History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 154,002 | +0 | 0.03% | 8,051,225 |
| 2025-10-13 | 2025-10-09 | 53.220 | 154,002 | +0 | 0.03% | 8,195,986 |
| 2025-10-10 | 2025-10-08 | 52.400 | 154,002 | +0 | 0.03% | 8,069,705 |
| 2025-10-09 | 2025-10-06 | 52.580 | 154,002 | +0 | 0.03% | 8,097,425 |
| 2025-10-08 | 2025-10-03 | 52.740 | 154,002 | +0 | 0.03% | 8,122,065 |
| 2025-10-06 | 2025-10-02 | 53.180 | 154,002 | -8,000 | 0.03% | 8,189,826 |
| 2025-10-03 | 2025-09-30 | 52.500 | 162,002 | -4,000 | 0.04% | 8,505,105 |
| 2025-10-02 | 2025-09-29 | 52.160 | 166,002 | -14,905 | 0.04% | 8,658,664 |
| 2025-09-30 | 2025-09-26 | 51.240 | 180,907 | -2,000 | 0.04% | 9,269,675 |
| 2025-09-29 | 2025-09-25 | 52.140 | 182,907 | -8,000 | 0.04% | 9,536,771 |
| 2025-09-26 | 2025-09-24 | 51.580 | 190,907 | -5,000 | 0.04% | 9,846,983 |
| 2025-09-25 | 2025-09-23 | 51.080 | 195,907 | -400 | 0.04% | 10,006,930 |
| 2025-09-23 | 2025-09-19 | 51.020 | 196,307 | -1,000 | 0.04% | 10,015,583 |
| 2025-09-19 | 2025-09-17 | 51.600 | 197,307 | -1,400 | 0.04% | 10,181,041 |
| 2025-09-15 | 2025-09-11 | 51.660 | 198,707 | -2,400 | 0.05% | 10,265,204 |
| 2025-09-11 | 2025-09-09 | 50.300 | 201,107 | +1,000 | 0.05% | 10,115,682 |
| 2025-09-10 | 2025-09-08 | 50.540 | 200,107 | -3,200 | 0.05% | 10,113,408 |
| 2025-09-09 | 2025-09-05 | 50.380 | 203,307 | -1,200 | 0.05% | 10,242,607 |
| 2025-09-08 | 2025-09-04 | 49.060 | 204,507 | -200 | 0.05% | 10,033,113 |
| 2025-09-05 | 2025-09-03 | 50.360 | 204,707 | +1,200 | 0.05% | 10,309,045 |
| 2025-09-04 | 2025-09-02 | 50.640 | 203,507 | +200 | 0.05% | 10,305,594 |
| 2025-09-03 | 2025-09-01 | 51.300 | 203,307 | +600 | 0.05% | 10,429,649 |
| 2025-09-02 | 2025-08-29 | 50.980 | 202,707 | -600 | 0.05% | 10,334,003 |
| 2025-09-01 | 2025-08-28 | 50.220 | 203,307 | +200 | 0.05% | 10,210,078 |
| 2025-08-29 | 2025-08-27 | 49.360 | 203,107 | -301 | 0.05% | 10,025,362 |
| 2025-08-27 | 2025-08-25 | 50.420 | 203,408 | +1,000 | 0.05% | 10,255,831 |
| 2025-08-25 | 2025-08-21 | 48.480 | 202,408 | +200 | 0.05% | 9,812,740 |
| 2025-08-22 | 2025-08-20 | 48.100 | 202,208 | +400 | 0.05% | 9,726,205 |
| 2025-08-20 | 2025-08-18 | 47.860 | 201,808 | -10 | 0.05% | 9,658,531 |
| 2025-08-19 | 2025-08-15 | 47.340 | 201,818 | +164,000 | 0.05% | 9,554,064 |
| 2025-08-15 | 2025-08-13 | 47.240 | 37,818 | -200 | 0.01% | 1,786,522 |
| 2025-08-04 | 2025-07-31 | 45.980 | 38,018 | +200 | 0.01% | 1,748,068 |
| 2025-08-01 | 2025-07-30 | 47.500 | 37,818 | -11 | 0.01% | 1,796,355 |
| 2025-07-31 | 2025-07-29 | 47.220 | 37,829 | +120 | 0.01% | 1,786,285 |
| 2025-07-29 | 2025-07-25 | 46.700 | 37,709 | -200 | 0.01% | 1,761,010 |
| 2025-07-25 | 2025-07-23 | 46.700 | 37,909 | -200 | 0.01% | 1,770,350 |
| 2025-07-18 | 2025-07-16 | 45.820 | 38,109 | -400 | 0.01% | 1,746,154 |
| 2025-07-16 | 2025-07-14 | 45.960 | 38,509 | -11 | 0.01% | 1,769,874 |
| 2025-07-15 | 2025-07-11 | 45.820 | 38,520 | -11 | 0.01% | 1,764,986 |
| 2025-07-14 | 2025-07-10 | 45.760 | 38,531 | +200 | 0.01% | 1,763,179 |
| 2025-07-11 | 2025-07-09 | 45.540 | 38,331 | +10 | 0.01% | 1,745,594 |
| 2025-07-07 | 2025-07-03 | 45.240 | 38,321 | -200 | 0.01% | 1,733,642 |
| 2025-07-02 | 2025-06-27 | 44.800 | 38,521 | +137 | 0.01% | 1,725,741 |
| 2025-06-26 | 2025-06-24 | 44.240 | 38,384 | -200 | 0.01% | 1,698,108 |
| 2025-06-19 | 2025-06-17 | 43.840 | 38,584 | +11 | 0.01% | 1,691,523 |
| 2025-06-18 | 2025-06-16 | 43.880 | 38,573 | -200 | 0.01% | 1,692,583 |
| 2025-06-16 | 2025-06-12 | 43.800 | 38,773 | -200 | 0.01% | 1,698,257 |
| 2025-06-06 | 2025-06-04 | 43.640 | 38,973 | -200 | 0.01% | 1,700,782 |
| 2025-05-30 | 2025-05-28 | 43.500 | 39,173 | -800 | 0.01% | 1,704,026 |
| 2025-05-29 | 2025-05-27 | 43.340 | 39,973 | +27 | 0.01% | 1,732,430 |
| 2025-05-28 | 2025-05-26 | 43.700 | 39,946 | -800 | 0.01% | 1,745,640 |
| 2025-05-27 | 2025-05-23 | 43.720 | 40,746 | -1,600 | 0.01% | 1,781,415 |
| 2025-05-21 | 2025-05-19 | 43.660 | 42,346 | -1,611 | 0.01% | 1,848,826 |
| 2025-05-20 | 2025-05-16 | 43.660 | 43,957 | +114 | 0.01% | 1,919,163 |
| 2025-05-19 | 2025-05-15 | 43.760 | 43,843 | -6,000 | 0.01% | 1,918,570 |
| 2025-05-14 | 2025-05-12 | 43.960 | 49,843 | -200 | 0.01% | 2,191,098 |
| 2025-05-13 | 2025-05-09 | 42.460 | 50,043 | +11 | 0.01% | 2,124,826 |
| 2025-05-02 | 2025-04-29 | 41.760 | 50,032 | +1,628 | 0.01% | 2,089,336 |
| 2025-04-28 | 2025-04-24 | 41.800 | 48,404 | -1,600 | 0.01% | 2,023,287 |
| 2025-04-24 | 2025-04-22 | 41.560 | 50,004 | +1,200 | 0.01% | 2,078,166 |
| 2025-04-22 | 2025-04-16 | 41.200 | 48,804 | +2,121 | 0.01% | 2,010,725 |
| 2025-04-15 | 2025-04-11 | 40.920 | 46,683 | -200 | 0.01% | 1,910,268 |
| 2025-04-11 | 2025-04-09 | 40.000 | 46,883 | -200 | 0.01% | 1,875,320 |
| 2025-04-10 | 2025-04-08 | 39.480 | 47,083 | -600 | 0.01% | 1,858,837 |
| 2025-04-09 | 2025-04-07 | 38.100 | 47,683 | -200 | 0.01% | 1,816,722 |
| 2025-04-08 | 2025-04-03 | 42.360 | 47,883 | +200 | 0.01% | 2,028,324 |
| 2025-03-31 | 2025-03-27 | 43.300 | 47,683 | +11 | 0.01% | 2,064,674 |
| 2025-03-27 | 2025-03-25 | 43.300 | 47,672 | +200 | 0.01% | 2,064,198 |
| 2025-03-26 | 2025-03-24 | 43.620 | 47,472 | -400 | 0.01% | 2,070,729 |
| 2025-03-24 | 2025-03-20 | 44.020 | 47,872 | +800 | 0.01% | 2,107,325 |
| 2025-03-21 | 2025-03-19 | 44.480 | 47,072 | +400 | 0.01% | 2,093,763 |
| 2025-03-20 | 2025-03-18 | 44.480 | 46,672 | -89 | 0.01% | 2,075,971 |
| 2025-03-19 | 2025-03-17 | 44.320 | 46,761 | +200 | 0.01% | 2,072,448 |
| 2025-03-18 | 2025-03-14 | 44.780 | 46,561 | -2,600 | 0.01% | 2,085,002 |
| 2025-03-17 | 2025-03-13 | 43.540 | 49,161 | +200 | 0.01% | 2,140,470 |
| 2025-03-13 | 2025-03-11 | 43.640 | 48,961 | +1,400 | 0.01% | 2,136,658 |
| 2025-03-12 | 2025-03-10 | 43.320 | 47,561 | +800 | 0.01% | 2,060,343 |
| 2025-03-10 | 2025-03-06 | 43.940 | 46,761 | -1,800 | 0.01% | 2,054,678 |
| 2025-03-07 | 2025-03-05 | 43.220 | 48,561 | -400 | 0.01% | 2,098,806 |
| 2025-03-05 | 2025-03-03 | 42.760 | 48,961 | -5,600 | 0.01% | 2,093,572 |
| 2025-03-04 | 2025-02-28 | 42.820 | 54,561 | +1,600 | 0.01% | 2,336,302 |
| 2025-03-03 | 2025-02-27 | 43.880 | 52,961 | +113 | 0.01% | 2,323,929 |
| 2025-02-28 | 2025-02-26 | 43.800 | 52,848 | -400 | 0.01% | 2,314,742 |
| 2025-02-27 | 2025-02-25 | 43.400 | 53,248 | +400 | 0.01% | 2,310,963 |
| 2025-02-26 | 2025-02-24 | 43.940 | 52,848 | +200 | 0.01% | 2,322,141 |
| 2025-02-25 | 2025-02-21 | 44.080 | 52,648 | -400 | 0.01% | 2,320,724 |
| 2025-02-21 | 2025-02-19 | 43.380 | 53,048 | -200 | 0.01% | 2,301,222 |
| 2025-02-20 | 2025-02-18 | 43.420 | 53,248 | -789 | 0.01% | 2,312,028 |
| 2025-02-19 | 2025-02-17 | 43.640 | 54,037 | -200 | 0.01% | 2,358,175 |
| 2025-02-18 | 2025-02-14 | 44.020 | 54,237 | -200 | 0.01% | 2,387,513 |
| 2025-02-17 | 2025-02-13 | 43.040 | 54,437 | +200 | 0.01% | 2,342,968 |
| 2025-02-04 | 2025-01-28 | 42.460 | 54,237 | +1,800 | 0.01% | 2,302,903 |
| 2025-01-20 | 2025-01-16 | 41.640 | 52,437 | +119 | 0.01% | 2,183,477 |
| 2025-01-06 | 2025-01-02 | 41.920 | 52,318 | +400 | 0.01% | 2,193,171 |
| 2024-12-19 | 2024-12-17 | 43.120 | 51,918 | +115 | 0.01% | 2,238,704 |
| 2024-12-18 | 2024-12-16 | 42.980 | 51,803 | -1,600 | 0.01% | 2,226,493 |
| 2024-12-16 | 2024-12-12 | 44.420 | 53,403 | +600 | 0.01% | 2,372,161 |
| 2024-12-12 | 2024-12-10 | 44.180 | 52,803 | +1,200 | 0.01% | 2,332,837 |
| 2024-12-11 | 2024-12-09 | 45.400 | 51,603 | -200 | 0.01% | 2,342,776 |
| 2024-12-09 | 2024-12-05 | 43.300 | 51,803 | -2,000 | 0.01% | 2,243,070 |
| 2024-11-29 | 2024-11-27 | 43.460 | 53,803 | -3,000 | 0.01% | 2,338,278 |
| 2024-11-26 | 2024-11-22 | 43.120 | 56,803 | +200 | 0.01% | 2,449,345 |
| 2024-11-25 | 2024-11-21 | 44.020 | 56,603 | +1,200 | 0.01% | 2,491,664 |
| 2024-11-22 | 2024-11-20 | 44.180 | 55,403 | -200 | 0.01% | 2,447,705 |
| 2024-11-21 | 2024-11-19 | 44.140 | 55,603 | -800 | 0.01% | 2,454,316 |
| 2024-11-20 | 2024-11-18 | 43.780 | 56,403 | +113 | 0.01% | 2,469,323 |
| 2024-11-19 | 2024-11-15 | 44.000 | 56,290 | -800 | 0.01% | 2,476,760 |
| 2024-11-18 | 2024-11-14 | 44.400 | 57,090 | -200 | 0.01% | 2,534,796 |
| 2024-11-15 | 2024-11-13 | 45.540 | 57,290 | -200 | 0.01% | 2,608,987 |
| 2024-11-14 | 2024-11-12 | 45.200 | 57,490 | +200 | 0.01% | 2,598,548 |
| 2024-11-12 | 2024-11-08 | 45.860 | 57,290 | +400 | 0.01% | 2,627,319 |
| 2024-11-11 | 2024-11-07 | 46.680 | 56,890 | +400 | 0.01% | 2,655,625 |
| 2024-11-08 | 2024-11-06 | 45.040 | 56,490 | -400 | 0.01% | 2,544,310 |
| 2024-11-05 | 2024-11-01 | 43.920 | 56,890 | -200 | 0.01% | 2,498,609 |
| 2024-11-04 | 2024-10-31 | 43.700 | 57,090 | -200 | 0.01% | 2,494,833 |
| 2024-11-01 | 2024-10-30 | 43.560 | 57,290 | +200 | 0.01% | 2,495,552 |
| 2024-10-31 | 2024-10-29 | 44.040 | 57,090 | +600 | 0.01% | 2,514,244 |
| 2024-10-30 | 2024-10-28 | 44.460 | 56,490 | -4,400 | 0.01% | 2,511,545 |
| 2024-10-29 | 2024-10-25 | 44.720 | 60,890 | +200 | 0.01% | 2,723,001 |
| 2024-10-18 | 2024-10-16 | 42.860 | 60,690 | +115 | 0.01% | 2,601,173 |
| 2024-10-16 | 2024-10-14 | 44.820 | 60,575 | +1,000 | 0.01% | 2,714,972 |
| 2024-10-15 | 2024-10-10 | 45.480 | 59,575 | -600 | 0.01% | 2,709,471 |
| 2024-10-14 | 2024-10-09 | 44.460 | 60,175 | +400 | 0.01% | 2,675,380 |
| 2024-10-10 | 2024-10-08 | 47.900 | 59,775 | +800 | 0.01% | 2,863,222 |
| 2024-10-09 | 2024-10-07 | 54.140 | 58,975 | +46,800 | 0.01% | 3,192,906 |
| 2024-10-07 | 2024-10-03 | 50.680 | 12,175 | +4,200 | 0.00% | 617,029 |
| 2024-10-04 | 2024-10-02 | 51.480 | 7,975 | +200 | 0.00% | 410,553 |
| 2024-10-03 | 2024-09-30 | 46.260 | 7,775 | -51,800 | 0.00% | 359,672 |
| 2024-10-02 | 2024-09-27 | 43.600 | 59,575 | -29,600 | 0.02% | 2,597,470 |
| 2024-09-30 | 2024-09-26 | 41.180 | 89,175 | +50,000 | 0.03% | 3,672,226 |
| 2024-09-27 | 2024-09-25 | 39.080 | 39,175 | +30,000 | 0.01% | 1,530,959 |
| 2024-09-26 | 2024-09-24 | 38.480 | 9,175 | -1,000 | 0.00% | 353,054 |
| 2024-09-23 | 2024-09-19 | 36.440 | 10,175 | +400 | 0.00% | 370,777 |
| 2024-09-20 | 2024-09-17 | 36.020 | 9,775 | +937 | 0.00% | 352,096 |
| 2024-09-12 | 2024-09-10 | 35.980 | 8,838 | +200 | 0.00% | 317,991 |
| 2024-09-10 | 2024-09-05 | 36.780 | 8,638 | +400 | 0.00% | 317,706 |
| 2024-08-20 | 2024-08-16 | 37.700 | 8,238 | +132 | 0.00% | 310,573 |
| 2024-08-12 | 2024-08-08 | 37.320 | 8,106 | +200 | 0.00% | 302,516 |
| 2024-07-29 | 2024-07-25 | 37.760 | 7,906 | +200 | 0.00% | 298,531 |
| 2024-07-18 | 2024-07-16 | 39.020 | 7,706 | -73 | 0.00% | 300,688 |
| 2024-07-09 | 2024-07-05 | 38.020 | 7,779 | +200 | 0.00% | 295,758 |
| 2024-06-25 | 2024-06-21 | 38.880 | 7,579 | +200 | 0.00% | 294,672 |
| 2024-06-20 | 2024-06-18 | 39.100 | 7,379 | +127 | 0.00% | 288,519 |
| 2024-05-28 | 2024-05-24 | 39.600 | 7,252 | -1,800 | 0.00% | 287,179 |
| 2024-05-24 | 2024-05-22 | 40.720 | 9,052 | +200 | 0.00% | 368,597 |
| 2024-05-21 | 2024-05-17 | 41.000 | 8,852 | +122 | 0.00% | 362,932 |
| 2024-05-09 | 2024-05-07 | 40.740 | 8,730 | -200 | 0.00% | 355,660 |
| 2024-05-07 | 2024-05-03 | 40.880 | 8,930 | +1,000 | 0.00% | 365,058 |
| 2024-05-03 | 2024-04-30 | 40.080 | 7,930 | +200 | 0.00% | 317,834 |
| 2024-04-22 | 2024-04-18 | 39.460 | 7,730 | +1,000 | 0.00% | 305,026 |
| 2024-04-18 | 2024-04-16 | 38.780 | 6,730 | +127 | 0.00% | 260,989 |
| 2024-03-20 | 2024-03-18 | 39.840 | 6,603 | +124 | 0.00% | 263,064 |
| 2024-03-11 | 2024-03-07 | 39.300 | 6,479 | -400 | 0.00% | 254,625 |
| 2024-03-07 | 2024-03-05 | 39.500 | 6,879 | -200 | 0.00% | 271,720 |
| 2024-03-06 | 2024-03-04 | 39.700 | 7,079 | +200 | 0.00% | 281,036 |
| 2024-02-20 | 2024-02-16 | 38.100 | 6,879 | +930 | 0.00% | 262,090 |
| 2024-02-15 | 2024-02-09 | 37.160 | 5,949 | +400 | 0.00% | 221,065 |
| 2024-02-01 | 2024-01-30 | 36.120 | 5,549 | -79,000 | 0.00% | 200,430 |
| 2024-01-29 | 2024-01-25 | 37.480 | 84,549 | +79,000 | 0.03% | 3,168,897 |
| 2024-01-22 | 2024-01-18 | 36.200 | 5,549 | -200 | 0.00% | 200,874 |
| 2024-01-18 | 2024-01-16 | 36.700 | 5,749 | +135 | 0.00% | 210,988 |
| 2024-01-10 | 2024-01-08 | 36.800 | 5,614 | -200 | 0.00% | 206,595 |
| 2024-01-08 | 2024-01-04 | 37.680 | 5,814 | -45 | 0.00% | 219,072 |
| 2023-12-28 | 2023-12-22 | 37.400 | 5,859 | -3,800 | 0.00% | 219,127 |
| 2023-12-27 | 2023-12-21 | 37.400 | 9,659 | -200 | 0.00% | 361,247 |
| 2023-12-22 | 2023-12-20 | 37.060 | 9,859 | +200 | 0.00% | 365,375 |
| 2023-12-21 | 2023-12-19 | 37.500 | 9,659 | +400 | 0.00% | 362,212 |
| 2023-12-20 | 2023-12-18 | 37.380 | 9,259 | +1,132 | 0.00% | 346,101 |
| 2023-12-19 | 2023-12-15 | 37.760 | 8,127 | -400 | 0.00% | 306,876 |
| 2023-12-15 | 2023-12-13 | 37.640 | 8,527 | +400 | 0.00% | 320,956 |
| 2023-12-04 | 2023-11-30 | 39.320 | 8,127 | -600 | 0.00% | 319,554 |
| 2023-11-30 | 2023-11-28 | 39.320 | 8,727 | +126 | 0.00% | 343,146 |
| 2023-11-20 | 2023-11-16 | 39.340 | 8,601 | +125 | 0.00% | 338,363 |
| 2023-11-02 | 2023-10-31 | 39.280 | 8,476 | +600 | 0.00% | 332,937 |
| 2023-10-31 | 2023-10-27 | 39.080 | 7,876 | -274 | 0.00% | 307,794 |
| 2023-10-30 | 2023-10-26 | 38.580 | 8,150 | +200 | 0.00% | 314,427 |
| 2023-10-27 | 2023-10-25 | 38.420 | 7,950 | +400 | 0.00% | 305,439 |
| 2023-10-26 | 2023-10-24 | 38.300 | 7,550 | +1,000 | 0.00% | 289,165 |
| 2023-10-24 | 2023-10-19 | 38.800 | 6,550 | +400 | 0.00% | 254,140 |
| 2023-10-19 | 2023-10-17 | 39.900 | 6,150 | +124 | 0.00% | 245,385 |
| 2023-09-29 | 2023-09-27 | 40.520 | 6,026 | +122 | 0.00% | 244,174 |
| 2023-09-06 | 2023-09-04 | 42.700 | 5,904 | -800 | 0.00% | 252,101 |
| 2023-08-31 | 2023-08-29 | 41.960 | 6,704 | +118 | 0.00% | 281,300 |
| 2023-08-30 | 2023-08-28 | 41.400 | 6,586 | +600 | 0.00% | 272,660 |
| 2023-08-23 | 2023-08-21 | 41.000 | 5,986 | +200 | 0.00% | 245,426 |
| 2023-08-15 | 2023-08-11 | 43.260 | 5,786 | +400 | 0.00% | 250,302 |
| 2023-07-31 | 2023-07-27 | 44.000 | 5,386 | +113 | 0.00% | 236,984 |
| 2023-07-12 | 2023-07-10 | 42.960 | 5,273 | -2,600 | 0.00% | 226,528 |
| 2023-06-29 | 2023-06-27 | 43.100 | 7,873 | +115 | 0.00% | 339,326 |
| 2023-06-27 | 2023-06-23 | 42.900 | 7,758 | +200 | 0.00% | 332,818 |
| 2023-06-20 | 2023-06-16 | 44.680 | 7,558 | -200 | 0.00% | 337,691 |
| 2023-06-06 | 2023-06-02 | 43.800 | 7,758 | +2,600 | 0.00% | 339,800 |
| 2023-06-01 | 2023-05-30 | 42.800 | 5,158 | +115 | 0.00% | 220,762 |
| 2023-05-29 | 2023-05-24 | 43.920 | 5,043 | +200 | 0.00% | 221,489 |
| 2023-05-02 | 2023-04-27 | 46.040 | 4,843 | +107 | 0.00% | 222,972 |
| 2023-04-27 | 2023-04-25 | 45.800 | 4,736 | +200 | 0.00% | 216,909 |
| 2023-04-25 | 2023-04-21 | 46.720 | 4,536 | +200 | 0.00% | 211,922 |
| 2023-03-31 | 2023-03-29 | 46.740 | 4,336 | -600 | 0.00% | 202,665 |
| 2023-03-30 | 2023-03-28 | 46.580 | 4,936 | +106 | 0.00% | 229,919 |
| 2023-03-02 | 2023-02-28 | 46.780 | 4,830 | +106 | 0.00% | 225,947 |
| 2023-02-03 | 2023-02-01 | 49.880 | 4,724 | -200 | 0.00% | 235,633 |
| 2023-01-30 | 2023-01-26 | 51.260 | 4,924 | -200 | 0.00% | 252,404 |
| 2023-01-16 | 2023-01-12 | 47.500 | 5,124 | -400 | 0.00% | 243,390 |
| 2023-01-13 | 2023-01-11 | 47.540 | 5,524 | -400 | 0.00% | 262,611 |
| 2023-01-12 | 2023-01-10 | 47.420 | 5,924 | +104 | 0.00% | 280,916 |
| 2022-12-30 | 2022-12-28 | 44.520 | 5,820 | -200 | 0.00% | 259,106 |
| 2022-12-23 | 2022-12-21 | 44.020 | 6,020 | +200 | 0.00% | 265,000 |
| 2022-12-13 | 2022-12-09 | 46.180 | 5,820 | +108 | 0.00% | 268,768 |
| 2022-12-01 | 2022-11-29 | 43.440 | 5,712 | -5,200 | 0.00% | 248,129 |
| 2022-11-30 | 2022-11-28 | 41.580 | 10,912 | -200 | 0.00% | 453,721 |
| 2022-11-14 | 2022-11-10 | 40.800 | 11,112 | -200 | 0.00% | 453,370 |
| 2022-11-11 | 2022-11-09 | 41.260 | 11,312 | +120 | 0.00% | 466,733 |
| 2022-11-10 | 2022-11-08 | 41.580 | 11,192 | -200 | 0.00% | 465,363 |
| 2022-11-09 | 2022-11-07 | 42.120 | 11,392 | +200 | 0.00% | 479,831 |
| 2022-11-08 | 2022-11-04 | 41.640 | 11,192 | -126 | 0.00% | 466,035 |
| 2022-11-01 | 2022-10-28 | 39.120 | 11,318 | -5,600 | 0.00% | 442,760 |
| 2022-10-27 | 2022-10-25 | 39.800 | 16,918 | +5,600 | 0.01% | 673,336 |
| 2022-10-26 | 2022-10-24 | 40.000 | 11,318 | +600 | 0.00% | 452,720 |
| 2022-10-20 | 2022-10-18 | 42.880 | 10,718 | +46 | 0.00% | 459,588 |
| 2022-10-13 | 2022-10-11 | 41.640 | 10,672 | +319 | 0.00% | 444,382 |
| 2022-10-07 | 2022-10-05 | 45.340 | 10,353 | -400 | 0.00% | 469,405 |
| 2022-10-06 | 2022-10-03 | 42.220 | 10,753 | +400 | 0.00% | 453,992 |
| 2022-09-29 | 2022-09-27 | 43.640 | 10,353 | +4,800 | 0.00% | 451,805 |
| 2022-09-28 | 2022-09-26 | 43.060 | 5,553 | -4,600 | 0.00% | 239,112 |
| 2022-09-26 | 2022-09-22 | 43.840 | 10,153 | +200 | 0.00% | 445,108 |
| 2022-09-20 | 2022-09-16 | 44.880 | 9,953 | +44 | 0.00% | 446,691 |
| 2022-09-19 | 2022-09-15 | 46.240 | 9,909 | +5,000 | 0.00% | 458,192 |
| 2022-09-14 | 2022-09-09 | 47.540 | 4,909 | +104 | 0.00% | 233,374 |
| 2022-08-23 | 2022-08-19 | 48.680 | 4,805 | -1,400 | 0.00% | 233,907 |
| 2022-08-18 | 2022-08-16 | 49.140 | 6,205 | +40 | 0.00% | 304,914 |
| 2022-08-17 | 2022-08-15 | 49.460 | 6,165 | +800 | 0.00% | 304,921 |
| 2022-08-16 | 2022-08-12 | 49.860 | 5,365 | -800 | 0.00% | 267,499 |
| 2022-08-15 | 2022-08-11 | 50.020 | 6,165 | +1,400 | 0.00% | 308,373 |
| 2022-08-11 | 2022-08-09 | 49.060 | 4,765 | +101 | 0.00% | 233,771 |
| 2022-08-09 | 2022-08-05 | 49.460 | 4,664 | +200 | 0.00% | 230,681 |
| 2022-08-03 | 2022-08-01 | 49.580 | 4,464 | +200 | 0.00% | 221,325 |
| 2022-07-27 | 2022-07-25 | 49.840 | 4,264 | +200 | 0.00% | 212,518 |
| 2022-07-25 | 2022-07-21 | 50.731 | 4,064 | +35 | 0.00% | 206,172 |
| 2022-07-20 | 2022-07-18 | 51.760 | 4,029 | +37 | 0.00% | 208,541 |
| 2022-07-19 | 2022-07-15 | 50.752 | 3,992 | -1,190 | 0.00% | 202,600 |
| 2022-07-13 | 2022-07-11 | 52.749 | 5,182 | +95 | 0.00% | 273,343 |
| 2022-06-29 | 2022-06-27 | 53.898 | 5,087 | -199 | 0.00% | 274,181 |
| 2022-06-27 | 2022-06-23 | 52.406 | 5,286 | -198 | 0.00% | 277,016 |
| 2022-06-20 | 2022-06-16 | 51.094 | 5,484 | +38 | 0.00% | 280,202 |
| 2022-06-14 | 2022-06-10 | 50.994 | 5,446 | -199 | 0.00% | 277,711 |
| 2022-06-13 | 2022-06-09 | 50.711 | 5,645 | +99 | 0.00% | 286,265 |
| 2022-06-10 | 2022-06-08 | 50.933 | 5,546 | -199 | 0.00% | 282,475 |
| 2022-05-26 | 2022-05-24 | 47.907 | 5,745 | -396 | 0.00% | 275,228 |
| 2022-05-25 | 2022-05-23 | 48.795 | 6,141 | +396 | 0.00% | 299,649 |
| 2022-05-24 | 2022-05-20 | 49.259 | 5,745 | -198 | 0.00% | 282,992 |
| 2022-05-19 | 2022-05-17 | 47.645 | 5,943 | +42 | 0.00% | 283,155 |
| 2022-05-17 | 2022-05-13 | 47.343 | 5,901 | +198 | 0.00% | 279,368 |
| 2022-05-13 | 2022-05-11 | 47.363 | 5,703 | -94 | 0.00% | 270,110 |
| 2022-05-05 | 2022-05-03 | 48.452 | 5,797 | +1,190 | 0.00% | 280,876 |
| 2022-05-04 | 2022-04-29 | 48.815 | 4,607 | -992 | 0.00% | 224,891 |
| 2022-05-03 | 2022-04-28 | 47.766 | 5,599 | -595 | 0.00% | 267,443 |
| 2022-04-29 | 2022-04-27 | 47.665 | 6,194 | +397 | 0.00% | 295,239 |
| 2022-04-28 | 2022-04-26 | 46.374 | 5,797 | +198 | 0.00% | 268,832 |
| 2022-04-27 | 2022-04-25 | 47.403 | 5,599 | +595 | 0.00% | 265,410 |
| 2022-04-25 | 2022-04-21 | 50.086 | 5,004 | +198 | 0.00% | 250,630 |
| 2022-04-22 | 2022-04-20 | 50.852 | 4,806 | +237 | 0.00% | 244,397 |
| 2022-04-20 | 2022-04-14 | 52.890 | 4,569 | -198 | 0.00% | 241,653 |
| 2022-04-13 | 2022-04-11 | 51.700 | 4,767 | +94 | 0.00% | 246,452 |
| 2022-04-12 | 2022-04-08 | 53.374 | 4,673 | +397 | 0.00% | 249,416 |
| 2022-04-11 | 2022-04-07 | 53.172 | 4,276 | +198 | 0.00% | 227,364 |
| 2022-04-08 | 2022-04-06 | 53.576 | 4,078 | +198 | 0.00% | 218,481 |
| 2022-03-29 | 2022-03-25 | 52.547 | 3,880 | +199 | 0.00% | 203,882 |
| 2022-03-24 | 2022-03-22 | 53.717 | 3,681 | -595 | 0.00% | 197,731 |
| 2022-03-22 | 2022-03-18 | 53.495 | 4,276 | +198 | 0.00% | 228,744 |
| 2022-03-18 | 2022-03-16 | 52.970 | 4,078 | -358 | 0.00% | 216,013 |
| 2022-03-17 | 2022-03-15 | 49.340 | 4,436 | +198 | 0.00% | 218,870 |
| 2022-03-16 | 2022-03-14 | 52.204 | 4,238 | +199 | 0.00% | 221,240 |
| 2022-03-15 | 2022-03-11 | 54.524 | 4,039 | +396 | 0.00% | 220,221 |
| 2022-03-14 | 2022-03-10 | 54.443 | 3,643 | +199 | 0.00% | 198,336 |
| 2022-03-11 | 2022-03-09 | 53.455 | 3,444 | +91 | 0.00% | 184,097 |
| 2022-03-08 | 2022-03-04 | 56.884 | 3,353 | -938 | 0.00% | 190,731 |
| 2022-02-22 | 2022-02-18 | 58.639 | 4,291 | -397 | 0.00% | 251,618 |
| 2022-02-18 | 2022-02-16 | 58.497 | 4,688 | +34 | 0.00% | 274,236 |
| 2022-02-11 | 2022-02-09 | 58.639 | 4,654 | -311 | 0.00% | 272,904 |
| 2022-02-10 | 2022-02-08 | 57.852 | 4,965 | +396 | 0.00% | 287,235 |
| 2022-02-07 | 2022-01-31 | 57.549 | 4,569 | +198 | 0.00% | 262,943 |
| 2022-01-28 | 2022-01-26 | 59.445 | 4,371 | +199 | 0.00% | 259,836 |
| 2022-01-27 | 2022-01-25 | 59.183 | 4,172 | +198 | 0.00% | 246,912 |
| 2022-01-24 | 2022-01-20 | 60.978 | 3,974 | +198 | 0.00% | 242,329 |
| 2022-01-20 | 2022-01-18 | 60.575 | 3,776 | +33 | 0.00% | 228,731 |
| 2022-01-19 | 2022-01-17 | 60.071 | 3,743 | -198 | 0.00% | 224,845 |
| 2022-01-18 | 2022-01-14 | 59.688 | 3,941 | -397 | 0.00% | 235,228 |
| 2022-01-13 | 2022-01-11 | 60.535 | 4,338 | +162 | 0.00% | 262,600 |
| 2022-01-12 | 2022-01-10 | 60.978 | 4,176 | +198 | 0.00% | 254,646 |
| 2022-01-06 | 2022-01-04 | 61.906 | 3,978 | +198 | 0.00% | 246,264 |
| 2021-12-20 | 2021-12-16 | 63.621 | 3,780 | +78 | 0.00% | 240,487 |
| 2021-12-17 | 2021-12-15 | 63.096 | 3,702 | +396 | 0.00% | 233,583 |
| 2021-12-13 | 2021-12-09 | 64.347 | 3,306 | +154 | 0.00% | 212,732 |
| 2021-11-18 | 2021-11-16 | 61.563 | 3,152 | +78 | 0.00% | 194,048 |
| 2021-11-11 | 2021-11-09 | 60.898 | 3,074 | +163 | 0.00% | 187,200 |
| 2021-10-20 | 2021-10-18 | 60.918 | 2,911 | +80 | 0.00% | 177,332 |
| 2021-10-15 | 2021-10-11 | 61.463 | 2,831 | +160 | 0.00% | 174,001 |
| 2021-10-07 | 2021-10-05 | 59.002 | 2,671 | +793 | 0.00% | 157,593 |
| 2021-10-05 | 2021-09-30 | 60.414 | 1,878 | -116 | 0.00% | 113,457 |
| 2021-09-23 | 2021-09-20 | 58.659 | 1,994 | -4,561 | 0.00% | 116,966 |
| 2021-09-20 | 2021-09-16 | 59.970 | 6,555 | +81 | 0.00% | 393,103 |
| 2021-09-14 | 2021-09-10 | 62.612 | 6,474 | +1,586 | 0.00% | 405,353 |
| 2021-09-13 | 2021-09-09 | 61.523 | 4,888 | +41 | 0.00% | 300,725 |
| 2021-09-09 | 2021-09-07 | 62.007 | 4,847 | +2,974 | 0.00% | 300,549 |
| 2021-08-19 | 2021-08-17 | 59.849 | 1,873 | +79 | 0.00% | 112,097 |
| 2021-08-12 | 2021-08-10 | 62.249 | 1,794 | +241 | 0.00% | 111,675 |
| 2021-08-06 | 2021-08-04 | 61.160 | 1,553 | -198 | 0.00% | 94,982 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,751 | +10 | 0.00% | 112,145 |
| 2021-07-20 | 2021-07-16 | 63.397 | 1,741 | +77 | 0.00% | 110,374 |
| 2021-07-13 | 2021-07-09 | 62.626 | 1,664 | +251 | 0.00% | 104,210 |
| 2021-06-29 | 2021-06-25 | 65.142 | 1,413 | +197 | 0.00% | 92,045 |
| 2021-06-25 | 2021-06-23 | 63.640 | 1,216 | -985 | 0.00% | 77,387 |
| 2021-06-23 | 2021-06-21 | 63.154 | 2,201 | +985 | 0.00% | 139,001 |
| 2021-06-18 | 2021-06-16 | 63.478 | 1,216 | +76 | 0.00% | 77,189 |
| 2021-06-11 | 2021-06-09 | 65.507 | 1,140 | +180 | 0.00% | 74,678 |
| 2021-06-09 | 2021-06-07 | 66.115 | 960 | -197 | 0.00% | 63,471 |
| 2021-06-08 | 2021-06-04 | 66.055 | 1,157 | +197 | 0.00% | 76,425 |
| 2021-05-31 | 2021-05-27 | 67.333 | 960 | -197 | 0.00% | 64,639 |
| 2021-05-21 | 2021-05-18 | 65.060 | 1,157 | -152 | 0.00% | 75,275 |
| 2021-05-20 | 2021-05-17 | 64.634 | 1,309 | -1,183 | 0.00% | 84,607 |
| 2021-05-13 | 2021-05-11 | 62.241 | 2,492 | +109 | 0.00% | 155,104 |
| 2021-04-20 | 2021-04-16 | 61.247 | 2,383 | -346 | 0.00% | 145,950 |
| 2021-04-19 | 2021-04-15 | 60.942 | 2,729 | +395 | 0.00% | 166,311 |
| 2021-04-13 | 2021-04-09 | 61.571 | 2,334 | +109 | 0.00% | 143,707 |
| 2021-03-18 | 2021-03-16 | 62.403 | 2,225 | +47 | 0.00% | 138,846 |
| 2021-03-16 | 2021-03-12 | 62.910 | 2,178 | +395 | 0.00% | 137,018 |
| 2021-03-11 | 2021-03-09 | 60.983 | 1,783 | -120 | 0.00% | 108,732 |
| 2021-03-10 | 2021-03-08 | 61.652 | 1,903 | +1,183 | 0.00% | 117,324 |
| 2021-03-09 | 2021-03-05 | 64.574 | 720 | -394 | 0.00% | 46,493 |
| 2021-03-02 | 2021-02-26 | 65.527 | 1,114 | -394 | 0.00% | 72,997 |
| 2021-02-26 | 2021-02-24 | 67.231 | 1,508 | -395 | 0.00% | 101,385 |
| 2021-02-25 | 2021-02-23 | 69.179 | 1,903 | +789 | 0.00% | 131,647 |
| 2021-02-24 | 2021-02-22 | 69.057 | 1,114 | -197 | 0.00% | 76,930 |
| 2021-02-22 | 2021-02-18 | 71.005 | 1,311 | -3,746 | 0.00% | 93,087 |
| 2021-02-19 | 2021-02-17 | 73.540 | 5,057 | +40 | 0.00% | 371,894 |
| 2021-02-18 | 2021-02-16 | 73.561 | 5,017 | -986 | 0.00% | 369,054 |
| 2021-02-17 | 2021-02-11 | 72.222 | 6,003 | +3,026 | 0.00% | 433,548 |
| 2021-02-16 | 2021-02-09 | 70.335 | 2,977 | +2,366 | 0.00% | 209,388 |
| 2021-02-10 | 2021-02-08 | 68.692 | 611 | -197 | 0.00% | 41,971 |
| 2021-02-04 | 2021-02-02 | 67.840 | 808 | -198 | 0.00% | 54,815 |
| 2021-02-02 | 2021-01-29 | 65.791 | 1,006 | -985 | 0.00% | 66,186 |
| 2021-01-25 | 2021-01-21 | 69.300 | 1,991 | -1,183 | 0.00% | 137,977 |
| 2021-01-20 | 2021-01-18 | 68.104 | 3,174 | +43 | 0.00% | 216,161 |
| 2021-01-19 | 2021-01-15 | 67.556 | 3,131 | +986 | 0.00% | 211,517 |
| 2021-01-13 | 2021-01-11 | 67.170 | 2,145 | +635 | 0.00% | 144,080 |
| 2021-01-12 | 2021-01-08 | 68.063 | 1,510 | +197 | 0.00% | 102,775 |
| 2021-01-08 | 2021-01-06 | 67.454 | 1,313 | +197 | 0.00% | 88,568 |
| 2021-01-07 | 2021-01-05 | 66.460 | 1,116 | +197 | 0.00% | 74,170 |
| 2021-01-05 | 2020-12-31 | 63.661 | 919 | -197 | 0.00% | 58,504 |
| 2020-12-28 | 2020-12-22 | 61.044 | 1,116 | -1,183 | 0.00% | 68,125 |
| 2020-12-16 | 2020-12-14 | 60.861 | 2,299 | +197 | 0.00% | 139,920 |
| 2020-12-15 | 2020-12-11 | 60.212 | 2,102 | +1,183 | 0.00% | 126,565 |
| 2020-12-11 | 2020-12-09 | 61.084 | 919 | +48 | 0.00% | 56,136 |
| 2020-12-10 | 2020-12-08 | 61.713 | 871 | +197 | 0.00% | 53,752 |
| 2020-12-03 | 2020-12-01 | 61.916 | 674 | -197 | 0.00% | 41,731 |
| 2020-11-30 | 2020-11-26 | 60.151 | 871 | +197 | 0.00% | 52,392 |
| 2020-11-27 | 2020-11-25 | 59.928 | 674 | -395 | 0.00% | 40,391 |
| 2020-11-12 | 2020-11-10 | 59.989 | 1,069 | +49 | 0.00% | 64,128 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,020 | -395 | 0.00% | 60,506 |
| 2020-11-03 | 2020-10-30 | 56.236 | 1,415 | -197 | 0.00% | 79,573 |
| 2020-10-29 | 2020-10-27 | 56.256 | 1,612 | +197 | 0.00% | 90,685 |
| 2020-10-16 | 2020-10-14 | 57.311 | 1,415 | +789 | 0.00% | 81,095 |
| 2020-10-15 | 2020-10-12 | 57.493 | 626 | +34 | 0.00% | 35,991 |
| 2020-10-14 | 2020-10-09 | 55.972 | 592 | -197 | 0.00% | 33,135 |
| 2020-10-07 | 2020-10-05 | 54.572 | 789 | -197 | 0.00% | 43,057 |
| 2020-09-25 | 2020-09-23 | 54.816 | 986 | +197 | 0.00% | 54,048 |
| 2020-09-16 | 2020-09-14 | 54.491 | 789 | +197 | 0.00% | 42,993 |
| 2020-09-11 | 2020-09-09 | 53.821 | 592 | -197 | 0.00% | 31,862 |
| 2020-09-08 | 2020-09-04 | 56.094 | 789 | +197 | 0.00% | 44,258 |
| 2020-09-01 | 2020-08-28 | 56.499 | 592 | -591 | 0.00% | 33,448 |
| 2020-08-27 | 2020-08-25 | 55.363 | 1,183 | -1,775 | 0.00% | 65,495 |
| 2020-08-13 | 2020-08-11 | 54.187 | 2,958 | -197 | 0.00% | 160,284 |
| 2020-08-11 | 2020-08-07 | 54.268 | 3,155 | +197 | 0.00% | 171,215 |
| 2020-08-06 | 2020-08-04 | 54.532 | 2,958 | -197 | 0.00% | 161,304 |
| 2020-07-27 | 2020-07-23 | 54.698 | 3,155 | +197 | 0.00% | 172,572 |
| 2020-07-24 | 2020-07-22 | 53.798 | 2,958 | -172 | 0.00% | 159,135 |
| 2020-07-23 | 2020-07-21 | 54.575 | 3,130 | +1,956 | 0.00% | 170,820 |
| 2020-07-15 | 2020-07-13 | 56.334 | 1,174 | +196 | 0.00% | 66,136 |
| 2020-07-09 | 2020-07-07 | 53.819 | 978 | +978 | 0.00% | 52,635 |
| 2020-06-19 | 2020-06-17 | 45.844 | 0 | -196 | ||
| 2020-06-04 | 2020-06-02 | 45.087 | 196 | -195 | 0.00% | 8,837 |
| 2020-05-26 | 2020-05-22 | 42.991 | 391 | -391 | 0.00% | 16,810 |
| 2020-05-11 | 2020-05-07 | 44.474 | 782 | -392 | 0.00% | 34,779 |
| 2020-05-08 | 2020-05-06 | 44.321 | 1,174 | -195 | 0.00% | 52,032 |
| 2020-04-20 | 2020-04-16 | 43.094 | 1,369 | -392 | 0.00% | 58,995 |
| 2020-04-09 | 2020-04-07 | 43.656 | 1,761 | -195 | 0.00% | 76,878 |
| 2020-04-08 | 2020-04-06 | 42.838 | 1,956 | -196 | 0.00% | 83,791 |
| 2020-04-06 | 2020-04-02 | 42.174 | 2,152 | +196 | 0.00% | 90,758 |
| 2020-03-31 | 2020-03-27 | 42.327 | 1,956 | -196 | 0.00% | 82,791 |
| 2020-03-30 | 2020-03-26 | 42.071 | 2,152 | -782 | 0.00% | 90,537 |
| 2020-03-27 | 2020-03-25 | 42.327 | 2,934 | -978 | 0.00% | 124,187 |
| 2020-03-26 | 2020-03-24 | 41.305 | 3,912 | +1,956 | 0.00% | 161,583 |
| 2020-03-25 | 2020-03-23 | 39.873 | 1,956 | +195 | 0.00% | 77,992 |
| 2020-03-23 | 2020-03-19 | 41.100 | 1,761 | -195 | 0.00% | 72,377 |
| 2020-03-18 | 2020-03-16 | 42.838 | 1,956 | -587 | 0.00% | 83,791 |
| 2020-03-17 | 2020-03-13 | 45.394 | 2,543 | +196 | 0.00% | 115,437 |
| 2020-03-16 | 2020-03-12 | 45.701 | 2,347 | -587 | 0.00% | 107,260 |
| 2020-03-13 | 2020-03-11 | 46.877 | 2,934 | +195 | 0.00% | 137,536 |
| 2020-03-12 | 2020-03-10 | 47.439 | 2,739 | +783 | 0.00% | 129,935 |
| 2020-03-11 | 2020-03-09 | 45.905 | 1,956 | +1,174 | 0.00% | 89,791 |
| 2020-03-10 | 2020-03-06 | 48.257 | 782 | +195 | 0.00% | 37,737 |
| 2020-03-04 | 2020-03-02 | 47.286 | 587 | -782 | 0.00% | 27,757 |
| 2020-03-03 | 2020-02-28 | 45.394 | 1,369 | -392 | 0.00% | 62,145 |
| 2020-03-02 | 2020-02-27 | 47.337 | 1,761 | -195 | 0.00% | 83,360 |
| 2020-02-24 | 2020-02-20 | 47.694 | 1,956 | +195 | 0.00% | 93,290 |
| 2020-02-17 | 2020-02-13 | 45.701 | 1,761 | +783 | 0.00% | 80,479 |
| 2020-02-10 | 2020-02-06 | 45.138 | 978 | -196 | 0.00% | 44,145 |
| 2020-02-07 | 2020-02-05 | 44.065 | 1,174 | +196 | 0.00% | 51,732 |
| 2020-02-06 | 2020-02-04 | 43.554 | 978 | +391 | 0.00% | 42,596 |
| 2020-02-04 | 2020-01-31 | 43.145 | 587 | +196 | 0.00% | 25,326 |
| 2020-02-03 | 2020-01-30 | 42.991 | 391 | +195 | 0.00% | 16,810 |
| 2020-01-23 | 2020-01-21 | 47.899 | 196 | -1,173 | 0.00% | 9,388 |
| 2019-12-30 | 2019-12-24 | 46.161 | 1,369 | -392 | 0.00% | 63,194 |
| 2019-12-27 | 2019-12-20 | 46.825 | 1,761 | +196 | 0.00% | 82,460 |
| 2019-12-23 | 2019-12-19 | 46.774 | 1,565 | +196 | 0.00% | 73,202 |
| 2019-12-20 | 2019-12-18 | 46.877 | 1,369 | +195 | 0.00% | 64,174 |
| 2019-12-19 | 2019-12-17 | 46.877 | 1,174 | -195 | 0.00% | 55,033 |
| 2019-12-18 | 2019-12-16 | 46.161 | 1,369 | +1,173 | 0.00% | 63,194 |
| 2019-12-17 | 2019-12-13 | 46.365 | 196 | +196 | 0.00% | 9,088 |
| 2019-12-10 | 2019-12-06 | 45.445 | 0 | -1,174 | ||
| 2019-11-29 | 2019-11-27 | 45.241 | 1,174 | +196 | 0.00% | 53,113 |
| 2019-11-27 | 2019-11-25 | 45.138 | 978 | +978 | 0.00% | 44,145 |
| 2019-11-05 | 2019-11-01 | 46.008 | 0 | -196 | ||
| 2019-09-18 | 2019-09-16 | 45.956 | 196 | +196 | 0.00% | 9,007 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy