History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 52.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 52.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 52.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 53.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 52.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 52.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 51.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 51.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 51.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 51.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 51.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 50.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 51.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 51.120 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 51.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 51.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 50.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 50.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 50.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 50.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 51.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 50.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 50.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 49.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 50.260 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 49.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 47.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 46.840 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 46.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 46.240 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 45.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 47.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 46.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 46.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 46.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 47.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 46.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 46.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 45.920 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 46.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 45.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 45.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 45.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 45.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 45.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 44.840 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 43.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 43.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 43.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 43.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 43.840 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 43.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 43.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 43.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 43.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 43.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 43.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 43.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 43.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 43.640 | 0 | -116 | ||
| 2025-06-05 | 2025-06-03 | 43.460 | 116 | -94 | 0.00% | 5,041 |
| 2025-06-04 | 2025-06-02 | 42.860 | 210 | -66,590 | 0.00% | 9,001 |
| 2025-06-03 | 2025-05-30 | 43.080 | 66,800 | -200 | 0.01% | 2,877,744 |
| 2025-06-02 | 2025-05-29 | 43.020 | 67,000 | -3,800 | 0.01% | 2,882,340 |
| 2025-05-29 | 2025-05-27 | 43.340 | 70,800 | +1,000 | 0.02% | 3,068,472 |
| 2025-05-26 | 2025-05-22 | 43.880 | 69,800 | -1,000 | 0.02% | 3,062,824 |
| 2025-05-20 | 2025-05-16 | 43.660 | 70,800 | +1,600 | 0.02% | 3,091,128 |
| 2025-05-15 | 2025-05-13 | 43.480 | 69,200 | +200 | 0.02% | 3,008,816 |
| 2025-05-06 | 2025-04-30 | 41.800 | 69,000 | -800 | 0.02% | 2,884,200 |
| 2025-04-29 | 2025-04-25 | 41.640 | 69,800 | +200 | 0.02% | 2,906,472 |
| 2025-04-14 | 2025-04-10 | 40.560 | 69,600 | -200 | 0.02% | 2,822,976 |
| 2025-04-11 | 2025-04-09 | 40.000 | 69,800 | +200 | 0.02% | 2,792,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 69,600 | +600 | 0.02% | 2,747,808 |
| 2025-04-09 | 2025-04-07 | 38.100 | 69,000 | -200 | 0.02% | 2,628,900 |
| 2025-04-02 | 2025-03-31 | 42.820 | 69,200 | -400 | 0.01% | 2,963,144 |
| 2025-03-31 | 2025-03-27 | 43.300 | 69,600 | -600 | 0.01% | 3,013,680 |
| 2025-02-21 | 2025-02-19 | 43.380 | 70,200 | -200 | 0.02% | 3,045,276 |
| 2025-02-20 | 2025-02-18 | 43.420 | 70,400 | -200 | 0.02% | 3,056,768 |
| 2025-02-19 | 2025-02-17 | 43.640 | 70,600 | +200 | 0.02% | 3,080,984 |
| 2025-02-18 | 2025-02-14 | 44.020 | 70,400 | -400 | 0.02% | 3,099,008 |
| 2025-02-17 | 2025-02-13 | 43.040 | 70,800 | -600 | 0.02% | 3,047,232 |
| 2025-02-13 | 2025-02-11 | 42.860 | 71,400 | +200 | 0.02% | 3,060,204 |
| 2025-02-11 | 2025-02-07 | 43.120 | 71,200 | -200 | 0.02% | 3,070,144 |
| 2025-02-10 | 2025-02-06 | 42.400 | 71,400 | -2,600 | 0.02% | 3,027,360 |
| 2025-02-07 | 2025-02-05 | 42.040 | 74,000 | -800 | 0.02% | 3,110,960 |
| 2025-02-06 | 2025-02-04 | 42.520 | 74,800 | -400 | 0.02% | 3,180,496 |
| 2025-01-27 | 2025-01-23 | 42.060 | 75,200 | -200 | 0.02% | 3,162,912 |
| 2025-01-20 | 2025-01-16 | 41.640 | 75,400 | -200 | 0.02% | 3,139,656 |
| 2025-01-16 | 2025-01-14 | 41.640 | 75,600 | +200 | 0.02% | 3,147,984 |
| 2025-01-14 | 2025-01-10 | 40.900 | 75,400 | +200 | 0.02% | 3,083,860 |
| 2025-01-10 | 2025-01-08 | 41.400 | 75,200 | +200 | 0.02% | 3,113,280 |
| 2024-12-18 | 2024-12-16 | 42.980 | 75,000 | +200 | 0.02% | 3,223,500 |
| 2024-12-11 | 2024-12-09 | 45.400 | 74,800 | -400 | 0.02% | 3,395,920 |
| 2024-12-05 | 2024-12-03 | 43.640 | 75,200 | +200 | 0.02% | 3,281,728 |
| 2024-12-04 | 2024-12-02 | 43.600 | 75,000 | -200 | 0.02% | 3,270,000 |
| 2024-12-03 | 2024-11-29 | 43.400 | 75,200 | -400 | 0.02% | 3,263,680 |
| 2024-12-02 | 2024-11-28 | 42.600 | 75,600 | -800 | 0.02% | 3,220,560 |
| 2024-11-29 | 2024-11-27 | 43.460 | 76,400 | -200 | 0.02% | 3,320,344 |
| 2024-11-25 | 2024-11-21 | 44.020 | 76,600 | +200 | 0.02% | 3,371,932 |
| 2024-11-06 | 2024-11-04 | 44.500 | 76,400 | +200 | 0.02% | 3,399,800 |
| 2024-11-05 | 2024-11-01 | 43.920 | 76,200 | +200 | 0.02% | 3,346,704 |
| 2024-11-04 | 2024-10-31 | 43.700 | 76,000 | -200 | 0.02% | 3,321,200 |
| 2024-11-01 | 2024-10-30 | 43.560 | 76,200 | -200 | 0.02% | 3,319,272 |
| 2024-10-22 | 2024-10-18 | 44.640 | 76,400 | +200 | 0.02% | 3,410,496 |
| 2024-10-18 | 2024-10-16 | 42.860 | 76,200 | +400 | 0.02% | 3,265,932 |
| 2024-10-17 | 2024-10-15 | 43.320 | 75,800 | +200 | 0.02% | 3,283,656 |
| 2024-10-15 | 2024-10-10 | 45.480 | 75,600 | -1,800 | 0.02% | 3,438,288 |
| 2024-10-14 | 2024-10-09 | 44.460 | 77,400 | -600 | 0.02% | 3,441,204 |
| 2024-10-10 | 2024-10-08 | 47.900 | 78,000 | -200 | 0.02% | 3,736,200 |
| 2024-10-09 | 2024-10-07 | 54.140 | 78,200 | -2,200 | 0.02% | 4,233,748 |
| 2024-10-08 | 2024-10-04 | 51.700 | 80,400 | -1,200 | 0.02% | 4,156,680 |
| 2024-10-07 | 2024-10-03 | 50.680 | 81,600 | -800 | 0.02% | 4,135,488 |
| 2024-10-04 | 2024-10-02 | 51.480 | 82,400 | -1,600 | 0.02% | 4,241,952 |
| 2024-10-03 | 2024-09-30 | 46.260 | 84,000 | -1,400 | 0.02% | 3,885,840 |
| 2024-09-26 | 2024-09-24 | 38.480 | 85,400 | -400 | 0.02% | 3,286,192 |
| 2024-09-13 | 2024-09-11 | 36.060 | 85,800 | -800 | 0.03% | 3,093,948 |
| 2024-09-11 | 2024-09-09 | 36.140 | 86,600 | -200 | 0.03% | 3,129,724 |
| 2024-09-05 | 2024-09-03 | 37.020 | 86,800 | -400 | 0.03% | 3,213,336 |
| 2024-09-04 | 2024-09-02 | 37.040 | 87,200 | -200 | 0.03% | 3,229,888 |
| 2024-09-02 | 2024-08-29 | 37.280 | 87,400 | +200 | 0.03% | 3,258,272 |
| 2024-08-30 | 2024-08-28 | 37.280 | 87,200 | -400 | 0.03% | 3,250,816 |
| 2024-08-26 | 2024-08-22 | 37.440 | 87,600 | -200 | 0.03% | 3,279,744 |
| 2024-08-23 | 2024-08-21 | 37.500 | 87,800 | -200 | 0.03% | 3,292,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 88,000 | +200 | 0.03% | 3,301,760 |
| 2024-08-21 | 2024-08-19 | 37.760 | 87,800 | -800 | 0.03% | 3,315,328 |
| 2024-08-20 | 2024-08-16 | 37.700 | 88,600 | -200 | 0.03% | 3,340,220 |
| 2024-08-16 | 2024-08-14 | 37.280 | 88,800 | +200 | 0.03% | 3,310,464 |
| 2024-08-13 | 2024-08-09 | 37.560 | 88,600 | -200 | 0.03% | 3,327,816 |
| 2024-08-09 | 2024-08-07 | 37.240 | 88,800 | -200 | 0.03% | 3,306,912 |
| 2024-08-08 | 2024-08-06 | 37.260 | 89,000 | -400 | 0.03% | 3,316,140 |
| 2024-08-06 | 2024-08-02 | 37.640 | 89,400 | +200 | 0.03% | 3,365,016 |
| 2024-07-23 | 2024-07-19 | 39.140 | 89,200 | +200 | 0.03% | 3,491,288 |
| 2024-07-18 | 2024-07-16 | 39.020 | 89,000 | -200 | 0.02% | 3,472,780 |
| 2024-07-16 | 2024-07-12 | 38.840 | 89,200 | -200 | 0.02% | 3,464,528 |
| 2024-07-11 | 2024-07-09 | 38.300 | 89,400 | +200 | 0.02% | 3,424,020 |
| 2024-07-10 | 2024-07-08 | 37.820 | 89,200 | -200 | 0.02% | 3,373,544 |
| 2024-07-09 | 2024-07-05 | 38.020 | 89,400 | +400 | 0.02% | 3,398,988 |
| 2024-07-04 | 2024-07-02 | 38.200 | 89,000 | +200 | 0.02% | 3,399,800 |
| 2024-07-03 | 2024-06-28 | 38.200 | 88,800 | -200 | 0.02% | 3,392,160 |
| 2024-06-26 | 2024-06-24 | 38.580 | 89,000 | -400 | 0.02% | 3,433,620 |
| 2024-06-20 | 2024-06-18 | 39.100 | 89,400 | -400 | 0.02% | 3,495,540 |
| 2024-06-19 | 2024-06-17 | 39.180 | 89,800 | -400 | 0.02% | 3,518,364 |
| 2024-06-17 | 2024-06-13 | 39.060 | 90,200 | -400 | 0.02% | 3,523,212 |
| 2024-06-11 | 2024-06-06 | 39.760 | 90,600 | +1,000 | 0.02% | 3,602,256 |
| 2024-06-06 | 2024-06-04 | 39.860 | 89,600 | -400 | 0.02% | 3,571,456 |
| 2024-06-04 | 2024-05-31 | 39.300 | 90,000 | -400 | 0.02% | 3,537,000 |
| 2024-06-03 | 2024-05-30 | 39.700 | 90,400 | -200 | 0.02% | 3,588,880 |
| 2024-05-29 | 2024-05-27 | 40.140 | 90,600 | -1,400 | 0.02% | 3,636,684 |
| 2024-05-27 | 2024-05-23 | 40.280 | 92,000 | -1,600 | 0.03% | 3,705,760 |
| 2024-05-22 | 2024-05-20 | 41.500 | 93,600 | -200 | 0.02% | 3,884,400 |
| 2024-05-08 | 2024-05-06 | 40.660 | 93,800 | -200 | 0.03% | 3,813,908 |
| 2024-05-07 | 2024-05-03 | 40.880 | 94,000 | -800 | 0.03% | 3,842,720 |
| 2024-05-03 | 2024-04-30 | 40.080 | 94,800 | -600 | 0.03% | 3,799,584 |
| 2024-05-02 | 2024-04-29 | 40.180 | 95,400 | -600 | 0.03% | 3,833,172 |
| 2024-04-25 | 2024-04-23 | 38.920 | 96,000 | -200 | 0.03% | 3,736,320 |
| 2024-04-24 | 2024-04-22 | 39.260 | 96,200 | +800 | 0.03% | 3,776,812 |
| 2024-04-17 | 2024-04-15 | 39.280 | 95,400 | +200 | 0.03% | 3,747,312 |
| 2024-04-16 | 2024-04-12 | 38.620 | 95,200 | -200 | 0.03% | 3,676,624 |
| 2024-04-12 | 2024-04-10 | 38.980 | 95,400 | -200 | 0.03% | 3,718,692 |
| 2024-04-11 | 2024-04-09 | 39.200 | 95,600 | -2,000 | 0.03% | 3,747,520 |
| 2024-04-10 | 2024-04-08 | 39.340 | 97,600 | -1,400 | 0.03% | 3,839,584 |
| 2024-04-09 | 2024-04-05 | 39.600 | 99,000 | -200 | 0.03% | 3,920,400 |
| 2024-04-05 | 2024-04-02 | 39.600 | 99,200 | -400 | 0.03% | 3,928,320 |
| 2024-03-27 | 2024-03-25 | 39.240 | 99,600 | -200 | 0.03% | 3,908,304 |
| 2024-03-26 | 2024-03-22 | 39.660 | 99,800 | -400 | 0.03% | 3,958,068 |
| 2024-03-22 | 2024-03-20 | 39.760 | 100,200 | -200 | 0.03% | 3,983,952 |
| 2024-03-13 | 2024-03-11 | 39.940 | 100,400 | -200 | 0.03% | 4,009,976 |
| 2024-03-07 | 2024-03-05 | 39.500 | 100,600 | -200 | 0.03% | 3,973,700 |
| 2024-03-06 | 2024-03-04 | 39.700 | 100,800 | -200 | 0.03% | 4,001,760 |
| 2024-02-28 | 2024-02-26 | 38.460 | 101,000 | -800 | 0.03% | 3,884,460 |
| 2024-02-26 | 2024-02-22 | 38.960 | 101,800 | -200 | 0.03% | 3,966,128 |
| 2024-02-22 | 2024-02-20 | 37.880 | 102,000 | -600 | 0.03% | 3,863,760 |
| 2024-02-21 | 2024-02-19 | 37.800 | 102,600 | -200 | 0.03% | 3,878,280 |
| 2024-02-14 | 2024-02-07 | 37.140 | 102,800 | -200 | 0.03% | 3,817,992 |
| 2024-02-08 | 2024-02-06 | 37.020 | 103,000 | +200 | 0.03% | 3,813,060 |
| 2024-02-06 | 2024-02-02 | 35.480 | 102,800 | +200 | 0.03% | 3,647,344 |
| 2024-01-30 | 2024-01-26 | 37.060 | 102,600 | -200 | 0.03% | 3,802,356 |
| 2024-01-25 | 2024-01-23 | 36.240 | 102,800 | +2,400 | 0.03% | 3,725,472 |
| 2024-01-23 | 2024-01-19 | 36.260 | 100,400 | +200 | 0.03% | 3,640,504 |
| 2024-01-22 | 2024-01-18 | 36.200 | 100,200 | +1,000 | 0.03% | 3,627,240 |
| 2024-01-10 | 2024-01-08 | 36.800 | 99,200 | -800 | 0.03% | 3,650,560 |
| 2024-01-09 | 2024-01-05 | 37.400 | 100,000 | -200 | 0.03% | 3,740,000 |
| 2024-01-05 | 2024-01-03 | 37.900 | 100,200 | -200 | 0.03% | 3,797,580 |
| 2024-01-02 | 2023-12-28 | 38.640 | 100,400 | -1,400 | 0.03% | 3,879,456 |
| 2023-12-29 | 2023-12-27 | 37.680 | 101,800 | +200 | 0.03% | 3,835,824 |
| 2023-12-27 | 2023-12-21 | 37.400 | 101,600 | +200 | 0.03% | 3,799,840 |
| 2023-12-21 | 2023-12-19 | 37.500 | 101,400 | +200 | 0.03% | 3,802,500 |
| 2023-12-19 | 2023-12-15 | 37.760 | 101,200 | +200 | 0.03% | 3,821,312 |
| 2023-12-18 | 2023-12-14 | 37.760 | 101,000 | +200 | 0.03% | 3,813,760 |
| 2023-12-14 | 2023-12-12 | 38.100 | 100,800 | +200 | 0.03% | 3,840,480 |
| 2023-12-13 | 2023-12-11 | 37.820 | 100,600 | +400 | 0.03% | 3,804,692 |
| 2023-12-12 | 2023-12-08 | 37.900 | 100,200 | +400 | 0.03% | 3,797,580 |
| 2023-12-11 | 2023-12-07 | 37.980 | 99,800 | -200 | 0.03% | 3,790,404 |
| 2023-12-08 | 2023-12-06 | 38.040 | 100,000 | +2,600 | 0.03% | 3,804,000 |
| 2023-12-07 | 2023-12-05 | 38.100 | 97,400 | +200 | 0.03% | 3,710,940 |
| 2023-12-04 | 2023-11-30 | 39.320 | 97,200 | -200 | 0.03% | 3,821,904 |
| 2023-11-30 | 2023-11-28 | 39.320 | 97,400 | +200 | 0.03% | 3,829,768 |
| 2023-11-29 | 2023-11-27 | 39.400 | 97,200 | +400 | 0.03% | 3,829,680 |
| 2023-11-28 | 2023-11-24 | 39.480 | 96,800 | +600 | 0.03% | 3,821,664 |
| 2023-11-27 | 2023-11-23 | 40.000 | 96,200 | +400 | 0.03% | 3,848,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 95,800 | +200 | 0.03% | 3,801,344 |
| 2023-11-23 | 2023-11-21 | 39.880 | 95,600 | -200 | 0.03% | 3,812,528 |
| 2023-11-22 | 2023-11-20 | 39.860 | 95,800 | +200 | 0.03% | 3,818,588 |
| 2023-11-16 | 2023-11-14 | 39.260 | 95,600 | -400 | 0.03% | 3,753,256 |
| 2023-11-15 | 2023-11-13 | 39.560 | 96,000 | -800 | 0.03% | 3,797,760 |
| 2023-11-13 | 2023-11-09 | 39.760 | 96,800 | -200 | 0.03% | 3,848,768 |
| 2023-11-06 | 2023-11-02 | 39.320 | 97,000 | -800 | 0.03% | 3,814,040 |
| 2023-10-31 | 2023-10-27 | 39.080 | 97,800 | -200 | 0.03% | 3,822,024 |
| 2023-10-19 | 2023-10-17 | 39.900 | 98,000 | -200 | 0.03% | 3,910,200 |
| 2023-10-17 | 2023-10-13 | 40.100 | 98,200 | -400 | 0.03% | 3,937,820 |
| 2023-10-13 | 2023-10-11 | 40.460 | 98,600 | -400 | 0.03% | 3,989,356 |
| 2023-10-11 | 2023-10-09 | 40.620 | 99,000 | -600 | 0.03% | 4,021,380 |
| 2023-10-09 | 2023-10-05 | 39.980 | 99,600 | -200 | 0.03% | 3,982,008 |
| 2023-09-29 | 2023-09-27 | 40.520 | 99,800 | -1,000 | 0.03% | 4,043,896 |
| 2023-09-20 | 2023-09-18 | 41.060 | 100,800 | +200 | 0.03% | 4,138,848 |
| 2023-09-11 | 2023-09-06 | 42.060 | 100,600 | -200 | 0.03% | 4,231,236 |
| 2023-09-04 | 2023-08-30 | 41.740 | 100,800 | -200 | 0.03% | 4,207,392 |
| 2023-08-21 | 2023-08-17 | 41.940 | 101,000 | -200 | 0.03% | 4,235,940 |
| 2023-08-16 | 2023-08-14 | 42.680 | 101,200 | -400 | 0.03% | 4,319,216 |
| 2023-08-09 | 2023-08-07 | 44.600 | 101,600 | -200 | 0.03% | 4,531,360 |
| 2023-08-03 | 2023-08-01 | 44.700 | 101,800 | +200 | 0.03% | 4,550,460 |
| 2023-08-02 | 2023-07-31 | 45.020 | 101,600 | -400 | 0.03% | 4,574,032 |
| 2023-07-27 | 2023-07-25 | 44.160 | 102,000 | +200 | 0.03% | 4,504,320 |
| 2023-07-24 | 2023-07-20 | 43.320 | 101,800 | +600 | 0.03% | 4,409,976 |
| 2023-07-18 | 2023-07-13 | 44.240 | 101,200 | -400 | 0.03% | 4,477,088 |
| 2023-07-14 | 2023-07-12 | 43.840 | 101,600 | +200 | 0.03% | 4,454,144 |
| 2023-07-11 | 2023-07-07 | 42.580 | 101,400 | +200 | 0.03% | 4,317,612 |
| 2023-07-07 | 2023-07-05 | 43.140 | 101,200 | +200 | 0.03% | 4,365,768 |
| 2023-07-05 | 2023-07-03 | 43.420 | 101,000 | -200 | 0.03% | 4,385,420 |
| 2023-07-04 | 2023-06-30 | 42.840 | 101,200 | +800 | 0.03% | 4,335,408 |
| 2023-06-29 | 2023-06-27 | 43.100 | 100,400 | -600 | 0.03% | 4,327,240 |
| 2023-06-28 | 2023-06-26 | 43.000 | 101,000 | +200 | 0.03% | 4,343,000 |
| 2023-06-27 | 2023-06-23 | 42.900 | 100,800 | -2,000 | 0.03% | 4,324,320 |
| 2023-06-23 | 2023-06-20 | 44.040 | 102,800 | +200 | 0.03% | 4,527,312 |
| 2023-06-20 | 2023-06-16 | 44.680 | 102,600 | +400 | 0.03% | 4,584,168 |
| 2023-06-16 | 2023-06-14 | 43.400 | 102,200 | +400 | 0.03% | 4,435,480 |
| 2023-06-13 | 2023-06-09 | 43.180 | 101,800 | +200 | 0.03% | 4,395,724 |
| 2023-06-02 | 2023-05-31 | 42.460 | 101,600 | +200 | 0.03% | 4,313,936 |
| 2023-06-01 | 2023-05-30 | 42.800 | 101,400 | +2,200 | 0.03% | 4,339,920 |
| 2023-05-29 | 2023-05-24 | 43.920 | 99,200 | -200 | 0.03% | 4,356,864 |
| 2023-05-25 | 2023-05-23 | 44.620 | 99,400 | -200 | 0.03% | 4,435,228 |
| 2023-05-24 | 2023-05-22 | 44.980 | 99,600 | +800 | 0.03% | 4,480,008 |
| 2023-05-22 | 2023-05-18 | 45.000 | 98,800 | +400 | 0.03% | 4,446,000 |
| 2023-05-17 | 2023-05-15 | 45.960 | 98,400 | +600 | 0.03% | 4,522,464 |
| 2023-05-10 | 2023-05-08 | 47.000 | 97,800 | +200 | 0.03% | 4,596,600 |
| 2023-05-09 | 2023-05-05 | 46.680 | 97,600 | -200 | 0.03% | 4,555,968 |
| 2023-05-08 | 2023-05-04 | 46.500 | 97,800 | -200 | 0.03% | 4,547,700 |
| 2023-05-05 | 2023-05-03 | 46.140 | 98,000 | -1,400 | 0.03% | 4,521,720 |
| 2023-05-03 | 2023-04-28 | 46.500 | 99,400 | -400 | 0.03% | 4,622,100 |
| 2023-04-28 | 2023-04-26 | 45.800 | 99,800 | +600 | 0.03% | 4,570,840 |
| 2023-04-20 | 2023-04-18 | 48.520 | 99,200 | -400 | 0.03% | 4,813,184 |
| 2023-04-12 | 2023-04-06 | 47.820 | 99,600 | +200 | 0.03% | 4,762,872 |
| 2023-04-06 | 2023-04-03 | 47.500 | 99,400 | +200 | 0.03% | 4,721,500 |
| 2023-03-24 | 2023-03-22 | 46.380 | 99,200 | +600 | 0.03% | 4,600,896 |
| 2023-03-22 | 2023-03-20 | 45.700 | 98,600 | +200 | 0.03% | 4,506,020 |
| 2023-03-15 | 2023-03-13 | 46.460 | 98,400 | +400 | 0.03% | 4,571,664 |
| 2023-03-07 | 2023-03-03 | 47.720 | 98,000 | -200 | 0.03% | 4,676,560 |
| 2023-02-21 | 2023-02-17 | 47.360 | 98,200 | -400 | 0.03% | 4,650,752 |
| 2023-02-20 | 2023-02-16 | 48.060 | 98,600 | -1,800 | 0.03% | 4,738,716 |
| 2023-02-15 | 2023-02-13 | 48.760 | 100,400 | -200 | 0.03% | 4,895,504 |
| 2023-02-08 | 2023-02-06 | 48.120 | 100,600 | +200 | 0.03% | 4,840,872 |
| 2023-02-07 | 2023-02-03 | 49.280 | 100,400 | +200 | 0.03% | 4,947,712 |
| 2023-02-02 | 2023-01-31 | 49.560 | 100,200 | -200 | 0.03% | 4,965,912 |
| 2023-01-30 | 2023-01-26 | 51.260 | 100,400 | -600 | 0.03% | 5,146,504 |
| 2023-01-18 | 2023-01-16 | 49.580 | 101,000 | -200 | 0.03% | 5,007,580 |
| 2023-01-13 | 2023-01-11 | 47.540 | 101,200 | +200 | 0.03% | 4,811,048 |
| 2023-01-12 | 2023-01-10 | 47.420 | 101,000 | -200 | 0.03% | 4,789,420 |
| 2023-01-11 | 2023-01-09 | 47.440 | 101,200 | -200 | 0.03% | 4,800,928 |
| 2023-01-10 | 2023-01-06 | 46.620 | 101,400 | -400 | 0.03% | 4,727,268 |
| 2023-01-09 | 2023-01-05 | 46.340 | 101,800 | -200 | 0.03% | 4,717,412 |
| 2022-12-05 | 2022-12-01 | 44.000 | 102,000 | -200 | 0.03% | 4,488,000 |
| 2022-11-30 | 2022-11-28 | 41.580 | 102,200 | -200 | 0.03% | 4,249,476 |
| 2022-11-25 | 2022-11-23 | 42.220 | 102,400 | -1,000 | 0.03% | 4,323,328 |
| 2022-11-23 | 2022-11-21 | 42.200 | 103,400 | -200 | 0.03% | 4,363,480 |
| 2022-11-18 | 2022-11-16 | 43.700 | 103,600 | -400 | 0.03% | 4,527,320 |
| 2022-11-09 | 2022-11-07 | 42.120 | 104,000 | +200 | 0.03% | 4,380,480 |
| 2022-11-03 | 2022-11-01 | 39.880 | 103,800 | +400 | 0.03% | 4,139,544 |
| 2022-10-28 | 2022-10-26 | 40.680 | 103,400 | -200 | 0.03% | 4,206,312 |
| 2022-10-27 | 2022-10-25 | 39.800 | 103,600 | +1,400 | 0.03% | 4,123,280 |
| 2022-10-26 | 2022-10-24 | 40.000 | 102,200 | -400 | 0.03% | 4,088,000 |
| 2022-10-19 | 2022-10-17 | 42.900 | 102,600 | +600 | 0.03% | 4,401,540 |
| 2022-10-18 | 2022-10-14 | 42.780 | 102,000 | +800 | 0.03% | 4,363,560 |
| 2022-10-14 | 2022-10-12 | 42.160 | 101,200 | -2,800 | 0.03% | 4,266,592 |
| 2022-10-07 | 2022-10-05 | 45.340 | 104,000 | -600 | 0.03% | 4,715,360 |
| 2022-09-27 | 2022-09-23 | 43.520 | 104,600 | -200 | 0.03% | 4,552,192 |
| 2022-09-26 | 2022-09-22 | 43.840 | 104,800 | +200 | 0.03% | 4,594,432 |
| 2022-09-20 | 2022-09-16 | 44.880 | 104,600 | -200 | 0.03% | 4,694,448 |
| 2022-09-16 | 2022-09-14 | 46.820 | 104,800 | -200 | 0.03% | 4,906,736 |
| 2022-09-15 | 2022-09-13 | 47.560 | 105,000 | -200 | 0.03% | 4,993,800 |
| 2022-09-02 | 2022-08-31 | 47.460 | 105,200 | +200 | 0.03% | 4,992,792 |
| 2022-08-26 | 2022-08-24 | 47.520 | 105,000 | -400 | 0.03% | 4,989,600 |
| 2022-08-24 | 2022-08-22 | 48.540 | 105,400 | -200 | 0.03% | 5,116,116 |
| 2022-08-22 | 2022-08-18 | 49.200 | 105,600 | -200 | 0.03% | 5,195,520 |
| 2022-08-19 | 2022-08-17 | 49.620 | 105,800 | +400 | 0.03% | 5,249,796 |
| 2022-08-18 | 2022-08-16 | 49.140 | 105,400 | +200 | 0.03% | 5,179,356 |
| 2022-08-16 | 2022-08-12 | 49.860 | 105,200 | +200 | 0.03% | 5,245,272 |
| 2022-08-11 | 2022-08-09 | 49.060 | 105,000 | +200 | 0.03% | 5,151,300 |
| 2022-08-10 | 2022-08-08 | 49.300 | 104,800 | -200 | 0.03% | 5,166,640 |
| 2022-08-09 | 2022-08-05 | 49.460 | 105,000 | +1,800 | 0.03% | 5,193,300 |
| 2022-08-05 | 2022-08-03 | 48.320 | 103,200 | +400 | 0.03% | 4,986,624 |
| 2022-08-04 | 2022-08-02 | 48.660 | 102,800 | +200 | 0.03% | 5,002,248 |
| 2022-08-03 | 2022-08-01 | 49.580 | 102,600 | +800 | 0.03% | 5,086,908 |
| 2022-07-27 | 2022-07-25 | 49.840 | 101,800 | -200 | 0.03% | 5,073,712 |
| 2022-07-26 | 2022-07-22 | 50.893 | 102,000 | -200 | 0.03% | 5,191,059 |
| 2022-07-25 | 2022-07-21 | 50.731 | 102,200 | +869 | 0.03% | 5,184,745 |
| 2022-07-15 | 2022-07-13 | 52.063 | 101,331 | -397 | 0.03% | 5,275,563 |
| 2022-07-14 | 2022-07-12 | 51.800 | 101,728 | +199 | 0.03% | 5,269,556 |
| 2022-07-13 | 2022-07-11 | 52.749 | 101,529 | +1,388 | 0.03% | 5,355,504 |
| 2022-07-12 | 2022-07-08 | 53.777 | 100,141 | -397 | 0.03% | 5,385,308 |
| 2022-07-08 | 2022-07-06 | 53.475 | 100,538 | -396 | 0.03% | 5,376,238 |
| 2022-07-07 | 2022-07-05 | 54.261 | 100,934 | -199 | 0.03% | 5,476,818 |
| 2022-07-06 | 2022-07-04 | 54.463 | 101,133 | -198 | 0.03% | 5,508,016 |
| 2022-06-29 | 2022-06-27 | 53.898 | 101,331 | +198 | 0.03% | 5,461,567 |
| 2022-06-24 | 2022-06-22 | 51.296 | 101,133 | -198 | 0.03% | 5,187,735 |
| 2022-06-23 | 2022-06-21 | 52.870 | 101,331 | -992 | 0.03% | 5,357,323 |
| 2022-06-22 | 2022-06-20 | 52.547 | 102,323 | -594 | 0.03% | 5,376,746 |
| 2022-06-20 | 2022-06-16 | 51.094 | 102,917 | -794 | 0.03% | 5,258,487 |
| 2022-06-16 | 2022-06-14 | 50.469 | 103,711 | -198 | 0.04% | 5,234,204 |
| 2022-06-15 | 2022-06-13 | 49.924 | 103,909 | -397 | 0.04% | 5,187,605 |
| 2022-06-14 | 2022-06-10 | 50.994 | 104,306 | -198 | 0.04% | 5,318,937 |
| 2022-06-13 | 2022-06-09 | 50.711 | 104,504 | +198 | 0.04% | 5,299,522 |
| 2022-06-10 | 2022-06-08 | 50.933 | 104,306 | -198 | 0.04% | 5,312,625 |
| 2022-06-07 | 2022-06-02 | 49.723 | 104,504 | +198 | 0.04% | 5,196,230 |
| 2022-06-02 | 2022-05-31 | 49.521 | 104,306 | -198 | 0.04% | 5,165,345 |
| 2022-06-01 | 2022-05-30 | 48.714 | 104,504 | -595 | 0.04% | 5,090,830 |
| 2022-05-30 | 2022-05-26 | 47.907 | 105,099 | +199 | 0.04% | 5,035,014 |
| 2022-05-25 | 2022-05-23 | 48.795 | 104,900 | -595 | 0.04% | 5,118,584 |
| 2022-05-24 | 2022-05-20 | 49.259 | 105,495 | -199 | 0.04% | 5,196,561 |
| 2022-05-23 | 2022-05-19 | 47.484 | 105,694 | +199 | 0.04% | 5,018,747 |
| 2022-05-19 | 2022-05-17 | 47.645 | 105,495 | -199 | 0.04% | 5,026,322 |
| 2022-05-17 | 2022-05-13 | 47.343 | 105,694 | -198 | 0.04% | 5,003,823 |
| 2022-05-13 | 2022-05-11 | 47.363 | 105,892 | -396 | 0.04% | 5,015,333 |
| 2022-05-06 | 2022-05-04 | 48.412 | 106,288 | +198 | 0.04% | 5,145,576 |
| 2022-05-05 | 2022-05-03 | 48.452 | 106,090 | -198 | 0.04% | 5,140,270 |
| 2022-05-04 | 2022-04-29 | 48.815 | 106,288 | -199 | 0.04% | 5,188,456 |
| 2022-04-28 | 2022-04-26 | 46.374 | 106,487 | -198 | 0.04% | 4,938,261 |
| 2022-04-27 | 2022-04-25 | 47.403 | 106,685 | -1,388 | 0.04% | 5,057,195 |
| 2022-04-19 | 2022-04-13 | 52.325 | 108,073 | -198 | 0.04% | 5,654,910 |
| 2022-04-13 | 2022-04-11 | 51.700 | 108,271 | +198 | 0.04% | 5,597,567 |
| 2022-04-08 | 2022-04-06 | 53.576 | 108,073 | +198 | 0.04% | 5,790,070 |
| 2022-04-07 | 2022-04-04 | 54.120 | 107,875 | +198 | 0.04% | 5,838,214 |
| 2022-04-04 | 2022-03-31 | 53.455 | 107,677 | -594 | 0.04% | 5,755,822 |
| 2022-04-01 | 2022-03-30 | 53.697 | 108,271 | +1,388 | 0.04% | 5,813,782 |
| 2022-03-30 | 2022-03-28 | 52.063 | 106,883 | +198 | 0.04% | 5,564,615 |
| 2022-03-28 | 2022-03-24 | 53.394 | 106,685 | +1,983 | 0.04% | 5,696,339 |
| 2022-03-25 | 2022-03-23 | 53.636 | 104,702 | -793 | 0.04% | 5,615,802 |
| 2022-03-24 | 2022-03-22 | 53.717 | 105,495 | -199 | 0.04% | 5,666,848 |
| 2022-03-23 | 2022-03-21 | 53.414 | 105,694 | -594 | 0.04% | 5,645,557 |
| 2022-03-21 | 2022-03-17 | 53.555 | 106,288 | +198 | 0.04% | 5,692,293 |
| 2022-03-18 | 2022-03-16 | 52.970 | 106,090 | +991 | 0.04% | 5,619,629 |
| 2022-03-17 | 2022-03-15 | 49.340 | 105,099 | +992 | 0.04% | 5,185,535 |
| 2022-03-16 | 2022-03-14 | 52.204 | 104,107 | +1,388 | 0.04% | 5,434,789 |
| 2022-03-14 | 2022-03-10 | 54.443 | 102,719 | -1,388 | 0.03% | 5,592,322 |
| 2022-03-11 | 2022-03-09 | 53.455 | 104,107 | -199 | 0.03% | 5,564,989 |
| 2022-03-10 | 2022-03-08 | 53.818 | 104,306 | +199 | 0.03% | 5,613,499 |
| 2022-03-09 | 2022-03-07 | 55.068 | 104,107 | -199 | 0.03% | 5,732,989 |
| 2022-03-07 | 2022-03-03 | 57.630 | 104,306 | -198 | 0.03% | 6,011,157 |
| 2022-03-04 | 2022-03-02 | 57.973 | 104,504 | -198 | 0.03% | 6,058,403 |
| 2022-03-03 | 2022-03-01 | 58.457 | 104,702 | -198 | 0.03% | 6,120,570 |
| 2022-03-02 | 2022-02-28 | 58.134 | 104,900 | -199 | 0.03% | 6,098,289 |
| 2022-03-01 | 2022-02-25 | 57.832 | 105,099 | -198 | 0.03% | 6,078,057 |
| 2022-02-25 | 2022-02-23 | 58.558 | 105,297 | -397 | 0.03% | 6,165,972 |
| 2022-02-23 | 2022-02-21 | 58.497 | 105,694 | -793 | 0.03% | 6,182,823 |
| 2022-02-22 | 2022-02-18 | 58.639 | 106,487 | -595 | 0.03% | 6,244,248 |
| 2022-02-21 | 2022-02-17 | 58.538 | 107,082 | +199 | 0.03% | 6,268,338 |
| 2022-02-17 | 2022-02-15 | 58.033 | 106,883 | +198 | 0.03% | 6,202,789 |
| 2022-02-16 | 2022-02-14 | 57.348 | 106,685 | -2,380 | 0.03% | 6,118,130 |
| 2022-02-15 | 2022-02-11 | 58.013 | 109,065 | +199 | 0.03% | 6,327,218 |
| 2022-02-10 | 2022-02-08 | 57.852 | 108,866 | +198 | 0.03% | 6,298,105 |
| 2022-02-08 | 2022-02-04 | 58.356 | 108,668 | -198 | 0.03% | 6,341,451 |
| 2022-02-07 | 2022-01-31 | 57.549 | 108,866 | -992 | 0.03% | 6,265,165 |
| 2022-02-04 | 2022-01-27 | 58.397 | 109,858 | +198 | 0.03% | 6,415,327 |
| 2022-01-28 | 2022-01-26 | 59.445 | 109,660 | -198 | 0.03% | 6,518,788 |
| 2022-01-27 | 2022-01-25 | 59.183 | 109,858 | -198 | 0.03% | 6,501,751 |
| 2022-01-26 | 2022-01-24 | 60.394 | 110,056 | -198 | 0.03% | 6,646,669 |
| 2022-01-25 | 2022-01-21 | 60.394 | 110,254 | -199 | 0.03% | 6,658,627 |
| 2022-01-20 | 2022-01-18 | 60.575 | 110,453 | -198 | 0.03% | 6,690,697 |
| 2022-01-17 | 2022-01-13 | 60.151 | 110,651 | -198 | 0.03% | 6,655,819 |
| 2022-01-14 | 2022-01-12 | 61.079 | 110,849 | +198 | 0.03% | 6,770,584 |
| 2022-01-13 | 2022-01-11 | 60.535 | 110,651 | -397 | 0.03% | 6,698,227 |
| 2022-01-12 | 2022-01-10 | 60.978 | 111,048 | -1,388 | 0.03% | 6,771,539 |
| 2022-01-10 | 2022-01-06 | 60.736 | 112,436 | -793 | 0.03% | 6,828,961 |
| 2022-01-07 | 2022-01-05 | 61.321 | 113,229 | +198 | 0.03% | 6,943,361 |
| 2022-01-06 | 2022-01-04 | 61.906 | 113,031 | -198 | 0.03% | 6,997,340 |
| 2022-01-05 | 2022-01-03 | 62.512 | 113,229 | +793 | 0.03% | 7,078,117 |
| 2022-01-04 | 2021-12-31 | 62.088 | 112,436 | -198 | 0.03% | 6,980,918 |
| 2022-01-03 | 2021-12-29 | 61.624 | 112,634 | -595 | 0.03% | 6,940,955 |
| 2021-12-30 | 2021-12-28 | 62.451 | 113,229 | +397 | 0.04% | 7,071,265 |
| 2021-12-22 | 2021-12-20 | 61.402 | 112,832 | -199 | 0.04% | 6,928,121 |
| 2021-12-17 | 2021-12-15 | 63.096 | 113,031 | -396 | 0.04% | 7,131,860 |
| 2021-12-16 | 2021-12-14 | 63.540 | 113,427 | -397 | 0.04% | 7,207,182 |
| 2021-12-15 | 2021-12-13 | 63.903 | 113,824 | -991 | 0.04% | 7,273,736 |
| 2021-12-14 | 2021-12-10 | 63.661 | 114,815 | -199 | 0.04% | 7,309,272 |
| 2021-12-13 | 2021-12-09 | 64.347 | 115,014 | +199 | 0.04% | 7,400,821 |
| 2021-12-10 | 2021-12-08 | 63.258 | 114,815 | -397 | 0.04% | 7,262,952 |
| 2021-12-09 | 2021-12-07 | 62.189 | 115,212 | -1,388 | 0.04% | 7,164,894 |
| 2021-12-08 | 2021-12-06 | 61.604 | 116,600 | -3,371 | 0.04% | 7,183,004 |
| 2021-12-07 | 2021-12-03 | 61.523 | 119,971 | +198 | 0.04% | 7,380,990 |
| 2021-12-06 | 2021-12-02 | 60.938 | 119,773 | -396 | 0.04% | 7,298,745 |
| 2021-12-03 | 2021-12-01 | 60.837 | 120,169 | +396 | 0.04% | 7,310,756 |
| 2021-12-02 | 2021-11-30 | 61.019 | 119,773 | -396 | 0.04% | 7,308,409 |
| 2021-12-01 | 2021-11-29 | 60.918 | 120,169 | -199 | 0.04% | 7,320,452 |
| 2021-11-29 | 2021-11-25 | 61.483 | 120,368 | +397 | 0.04% | 7,400,559 |
| 2021-11-26 | 2021-11-24 | 61.584 | 119,971 | -198 | 0.04% | 7,388,250 |
| 2021-11-25 | 2021-11-23 | 61.584 | 120,169 | -199 | 0.04% | 7,400,444 |
| 2021-11-24 | 2021-11-22 | 61.664 | 120,368 | -198 | 0.04% | 7,422,411 |
| 2021-11-19 | 2021-11-17 | 61.382 | 120,566 | -198 | 0.04% | 7,400,572 |
| 2021-11-18 | 2021-11-16 | 61.563 | 120,764 | -199 | 0.04% | 7,434,650 |
| 2021-11-17 | 2021-11-15 | 61.543 | 120,963 | -396 | 0.04% | 7,444,461 |
| 2021-11-16 | 2021-11-12 | 61.563 | 121,359 | -1,190 | 0.04% | 7,471,280 |
| 2021-11-15 | 2021-11-11 | 61.503 | 122,549 | -198 | 0.04% | 7,537,125 |
| 2021-11-10 | 2021-11-08 | 60.636 | 122,747 | -992 | 0.04% | 7,442,835 |
| 2021-11-09 | 2021-11-05 | 60.555 | 123,739 | -595 | 0.04% | 7,493,001 |
| 2021-11-08 | 2021-11-04 | 60.978 | 124,334 | -396 | 0.04% | 7,581,699 |
| 2021-11-05 | 2021-11-03 | 60.454 | 124,730 | -794 | 0.04% | 7,540,431 |
| 2021-11-04 | 2021-11-02 | 60.575 | 125,524 | -198 | 0.04% | 7,603,624 |
| 2021-11-03 | 2021-11-01 | 61.160 | 125,722 | -396 | 0.04% | 7,689,162 |
| 2021-10-29 | 2021-10-27 | 61.463 | 126,118 | -794 | 0.04% | 7,751,541 |
| 2021-10-28 | 2021-10-26 | 62.370 | 126,912 | -396 | 0.04% | 7,915,542 |
| 2021-10-27 | 2021-10-25 | 62.249 | 127,308 | -199 | 0.04% | 7,924,833 |
| 2021-10-26 | 2021-10-22 | 62.148 | 127,507 | -793 | 0.04% | 7,924,361 |
| 2021-10-22 | 2021-10-20 | 61.584 | 128,300 | -198 | 0.04% | 7,901,180 |
| 2021-10-21 | 2021-10-19 | 61.624 | 128,498 | -595 | 0.04% | 7,918,558 |
| 2021-10-19 | 2021-10-15 | 61.624 | 129,093 | +1,190 | 0.04% | 7,955,224 |
| 2021-10-15 | 2021-10-11 | 61.463 | 127,903 | -397 | 0.04% | 7,861,252 |
| 2021-10-08 | 2021-10-06 | 58.820 | 128,300 | -396 | 0.04% | 7,546,624 |
| 2021-10-07 | 2021-10-05 | 59.002 | 128,696 | -397 | 0.04% | 7,593,280 |
| 2021-10-06 | 2021-10-04 | 59.425 | 129,093 | +397 | 0.04% | 7,671,388 |
| 2021-10-05 | 2021-09-30 | 60.414 | 128,696 | +198 | 0.04% | 7,775,000 |
| 2021-09-30 | 2021-09-28 | 60.615 | 128,498 | -198 | 0.04% | 7,788,958 |
| 2021-09-29 | 2021-09-27 | 60.595 | 128,696 | +198 | 0.04% | 7,798,364 |
| 2021-09-24 | 2021-09-21 | 58.840 | 128,498 | +595 | 0.04% | 7,560,862 |
| 2021-09-23 | 2021-09-20 | 58.659 | 127,903 | +198 | 0.04% | 7,502,632 |
| 2021-09-21 | 2021-09-17 | 60.636 | 127,705 | -198 | 0.04% | 7,743,466 |
| 2021-09-20 | 2021-09-16 | 59.970 | 127,903 | -793 | 0.04% | 7,670,332 |
| 2021-09-17 | 2021-09-15 | 60.777 | 128,696 | -199 | 0.04% | 7,821,728 |
| 2021-09-16 | 2021-09-14 | 61.281 | 128,895 | -198 | 0.04% | 7,898,822 |
| 2021-09-15 | 2021-09-13 | 62.048 | 129,093 | -991 | 0.04% | 8,009,908 |
| 2021-09-14 | 2021-09-10 | 62.612 | 130,084 | -199 | 0.04% | 8,144,869 |
| 2021-09-13 | 2021-09-09 | 61.523 | 130,283 | -198 | 0.04% | 8,015,417 |
| 2021-09-10 | 2021-09-08 | 61.826 | 130,481 | -198 | 0.04% | 8,067,078 |
| 2021-09-08 | 2021-09-06 | 61.281 | 130,679 | -397 | 0.04% | 8,008,148 |
| 2021-09-07 | 2021-09-03 | 60.515 | 131,076 | -991 | 0.05% | 7,932,004 |
| 2021-09-06 | 2021-09-02 | 60.736 | 132,067 | +594 | 0.05% | 8,021,278 |
| 2021-09-01 | 2021-08-30 | 59.869 | 131,473 | +199 | 0.05% | 7,871,164 |
| 2021-08-31 | 2021-08-27 | 60.010 | 131,274 | -793 | 0.05% | 7,877,786 |
| 2021-08-30 | 2021-08-26 | 59.647 | 132,067 | +198 | 0.05% | 7,877,423 |
| 2021-08-26 | 2021-08-24 | 60.797 | 131,869 | -793 | 0.05% | 8,017,232 |
| 2021-08-24 | 2021-08-20 | 58.518 | 132,662 | -794 | 0.05% | 7,763,057 |
| 2021-08-23 | 2021-08-19 | 59.788 | 133,456 | +199 | 0.05% | 7,979,117 |
| 2021-08-20 | 2021-08-18 | 60.212 | 133,257 | +198 | 0.05% | 8,023,667 |
| 2021-08-19 | 2021-08-17 | 59.849 | 133,059 | -198 | 0.05% | 7,963,433 |
| 2021-08-18 | 2021-08-16 | 61.079 | 133,257 | +198 | 0.05% | 8,139,250 |
| 2021-08-13 | 2021-08-11 | 61.866 | 133,059 | +198 | 0.05% | 8,231,833 |
| 2021-08-12 | 2021-08-10 | 62.249 | 132,861 | +199 | 0.05% | 8,270,503 |
| 2021-08-11 | 2021-08-09 | 61.684 | 132,662 | -794 | 0.05% | 8,183,188 |
| 2021-08-10 | 2021-08-06 | 61.059 | 133,456 | -396 | 0.05% | 8,148,713 |
| 2021-08-09 | 2021-08-05 | 61.342 | 133,852 | -397 | 0.05% | 8,210,693 |
| 2021-08-06 | 2021-08-04 | 61.160 | 134,249 | +199 | 0.05% | 8,210,673 |
| 2021-08-04 | 2021-08-02 | 61.039 | 134,050 | +1,388 | 0.04% | 8,182,278 |
| 2021-08-03 | 2021-07-30 | 59.425 | 132,662 | -1,587 | 0.04% | 7,883,477 |
| 2021-08-02 | 2021-07-29 | 59.970 | 134,249 | +793 | 0.04% | 8,050,901 |
| 2021-07-29 | 2021-07-27 | 56.985 | 133,456 | +397 | 0.04% | 7,604,927 |
| 2021-07-28 | 2021-07-26 | 60.071 | 133,059 | +198 | 0.04% | 7,992,957 |
| 2021-07-27 | 2021-07-23 | 62.955 | 132,861 | -198 | 0.04% | 8,364,304 |
| 2021-07-26 | 2021-07-22 | 64.208 | 133,059 | +198 | 0.04% | 8,543,510 |
| 2021-07-23 | 2021-07-21 | 64.046 | 132,861 | +1,151 | 0.04% | 8,509,234 |
| 2021-07-22 | 2021-07-20 | 63.559 | 131,710 | +197 | 0.04% | 8,371,389 |
| 2021-07-21 | 2021-07-19 | 63.458 | 131,513 | +1,183 | 0.04% | 8,345,528 |
| 2021-07-20 | 2021-07-16 | 63.397 | 130,330 | +198 | 0.04% | 8,262,525 |
| 2021-07-15 | 2021-07-13 | 63.904 | 130,132 | +591 | 0.04% | 8,315,972 |
| 2021-07-14 | 2021-07-12 | 63.803 | 129,541 | +789 | 0.04% | 8,265,065 |
| 2021-07-12 | 2021-07-08 | 62.890 | 128,752 | +394 | 0.04% | 8,097,185 |
| 2021-07-09 | 2021-07-07 | 64.046 | 128,358 | +592 | 0.04% | 8,220,834 |
| 2021-07-08 | 2021-07-06 | 63.235 | 127,766 | -592 | 0.04% | 8,079,239 |
| 2021-07-07 | 2021-07-05 | 63.113 | 128,358 | +789 | 0.04% | 8,101,050 |
| 2021-07-06 | 2021-07-02 | 62.829 | 127,569 | +591 | 0.04% | 8,015,022 |
| 2021-07-05 | 2021-06-30 | 64.695 | 126,978 | +197 | 0.04% | 8,214,883 |
| 2021-07-02 | 2021-06-29 | 64.533 | 126,781 | -197 | 0.04% | 8,181,562 |
| 2021-06-30 | 2021-06-28 | 65.203 | 126,978 | +1,183 | 0.04% | 8,279,283 |
| 2021-06-28 | 2021-06-24 | 64.066 | 125,795 | -591 | 0.04% | 8,059,236 |
| 2021-06-25 | 2021-06-23 | 63.640 | 126,386 | -197 | 0.04% | 8,043,256 |
| 2021-06-23 | 2021-06-21 | 63.154 | 126,583 | +591 | 0.04% | 7,994,161 |
| 2021-06-22 | 2021-06-18 | 63.438 | 125,992 | +394 | 0.04% | 7,992,621 |
| 2021-06-18 | 2021-06-16 | 63.478 | 125,598 | +198 | 0.04% | 7,972,723 |
| 2021-06-17 | 2021-06-15 | 64.675 | 125,400 | -395 | 0.04% | 8,110,250 |
| 2021-06-16 | 2021-06-11 | 65.547 | 125,795 | -197 | 0.04% | 8,245,533 |
| 2021-06-15 | 2021-06-10 | 66.075 | 125,992 | -197 | 0.04% | 8,324,902 |
| 2021-06-10 | 2021-06-08 | 65.649 | 126,189 | +1,577 | 0.04% | 8,284,158 |
| 2021-06-09 | 2021-06-07 | 66.115 | 124,612 | +592 | 0.04% | 8,238,774 |
| 2021-06-07 | 2021-06-03 | 65.710 | 124,020 | +986 | 0.04% | 8,149,314 |
| 2021-06-04 | 2021-06-02 | 66.379 | 123,034 | +788 | 0.04% | 8,166,892 |
| 2021-06-03 | 2021-06-01 | 67.109 | 122,246 | +592 | 0.04% | 8,203,866 |
| 2021-06-02 | 2021-05-31 | 67.515 | 121,654 | +789 | 0.04% | 8,213,497 |
| 2021-06-01 | 2021-05-28 | 67.109 | 120,865 | +591 | 0.04% | 8,111,187 |
| 2021-05-28 | 2021-05-26 | 66.927 | 120,274 | +394 | 0.04% | 8,049,566 |
| 2021-05-26 | 2021-05-24 | 64.310 | 119,880 | +592 | 0.04% | 7,709,467 |
| 2021-05-24 | 2021-05-20 | 64.939 | 119,288 | +591 | 0.04% | 7,746,416 |
| 2021-05-21 | 2021-05-18 | 65.060 | 118,697 | +395 | 0.04% | 7,722,485 |
| 2021-05-20 | 2021-05-17 | 64.634 | 118,302 | +788 | 0.04% | 7,646,386 |
| 2021-05-18 | 2021-05-14 | 63.722 | 117,514 | -197 | 0.04% | 7,488,174 |
| 2021-05-17 | 2021-05-13 | 61.977 | 117,711 | -197 | 0.04% | 7,295,359 |
| 2021-05-14 | 2021-05-12 | 62.991 | 117,908 | +592 | 0.04% | 7,427,168 |
| 2021-05-13 | 2021-05-11 | 62.241 | 117,316 | +591 | 0.04% | 7,301,818 |
| 2021-05-12 | 2021-05-10 | 62.585 | 116,725 | +1,775 | 0.04% | 7,305,289 |
| 2021-05-10 | 2021-05-06 | 63.478 | 114,950 | +394 | 0.04% | 7,296,808 |
| 2021-05-07 | 2021-05-05 | 62.768 | 114,556 | +986 | 0.04% | 7,190,458 |
| 2021-05-06 | 2021-05-04 | 63.012 | 113,570 | +197 | 0.04% | 7,156,216 |
| 2021-05-05 | 2021-05-03 | 62.585 | 113,373 | +2,366 | 0.04% | 7,095,503 |
| 2021-05-04 | 2021-04-30 | 63.478 | 111,007 | +2,958 | 0.04% | 7,046,514 |
| 2021-05-03 | 2021-04-29 | 64.046 | 108,049 | +788 | 0.04% | 6,920,121 |
| 2021-04-30 | 2021-04-28 | 63.296 | 107,261 | +2,366 | 0.04% | 6,789,141 |
| 2021-04-29 | 2021-04-27 | 62.707 | 104,895 | +2,169 | 0.03% | 6,577,671 |
| 2021-04-28 | 2021-04-26 | 62.626 | 102,726 | +197 | 0.03% | 6,433,323 |
| 2021-04-27 | 2021-04-23 | 63.438 | 102,529 | +789 | 0.03% | 6,504,186 |
| 2021-04-26 | 2021-04-22 | 62.849 | 101,740 | +3,155 | 0.03% | 6,394,278 |
| 2021-04-23 | 2021-04-21 | 63.093 | 98,585 | +2,366 | 0.03% | 6,219,989 |
| 2021-04-21 | 2021-04-19 | 62.727 | 96,219 | +3,943 | 0.03% | 6,035,576 |
| 2021-04-20 | 2021-04-16 | 61.247 | 92,276 | +4,732 | 0.03% | 5,651,585 |
| 2021-04-19 | 2021-04-15 | 60.942 | 87,544 | +4,338 | 0.03% | 5,335,126 |
| 2021-04-16 | 2021-04-14 | 61.044 | 83,206 | +8,281 | 0.03% | 5,079,199 |
| 2021-04-15 | 2021-04-13 | 60.354 | 74,925 | +36,674 | 0.02% | 4,522,016 |
| 2021-04-14 | 2021-04-12 | 60.800 | 38,251 | +38,251 | 0.01% | 2,325,669 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy