History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 461,400 | +0 | 0.10% | 24,121,992 |
| 2025-10-13 | 2025-10-09 | 53.220 | 461,400 | +0 | 0.10% | 24,555,708 |
| 2025-10-10 | 2025-10-08 | 52.400 | 461,400 | -14,800 | 0.10% | 24,177,360 |
| 2025-10-08 | 2025-10-03 | 52.740 | 476,200 | -400 | 0.11% | 25,114,788 |
| 2025-10-06 | 2025-10-02 | 53.180 | 476,600 | -10,400 | 0.11% | 25,345,588 |
| 2025-10-03 | 2025-09-30 | 52.500 | 487,000 | -1,800 | 0.11% | 25,567,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 488,800 | +400 | 0.11% | 25,495,808 |
| 2025-09-29 | 2025-09-25 | 52.140 | 488,400 | +600 | 0.11% | 25,465,176 |
| 2025-09-26 | 2025-09-24 | 51.580 | 487,800 | +1,400 | 0.11% | 25,160,724 |
| 2025-09-24 | 2025-09-22 | 51.020 | 486,400 | +200 | 0.11% | 24,816,128 |
| 2025-09-23 | 2025-09-19 | 51.020 | 486,200 | -4,000 | 0.11% | 24,805,924 |
| 2025-09-22 | 2025-09-18 | 50.980 | 490,200 | +200 | 0.11% | 24,990,396 |
| 2025-09-19 | 2025-09-17 | 51.600 | 490,000 | -1,600 | 0.11% | 25,284,000 |
| 2025-09-16 | 2025-09-12 | 51.520 | 491,600 | +1,000 | 0.11% | 25,327,232 |
| 2025-09-15 | 2025-09-11 | 51.660 | 490,600 | +9,400 | 0.11% | 25,344,396 |
| 2025-09-10 | 2025-09-08 | 50.540 | 481,200 | -1,800 | 0.11% | 24,319,848 |
| 2025-09-09 | 2025-09-05 | 50.380 | 483,000 | -3,600 | 0.11% | 24,333,540 |
| 2025-09-08 | 2025-09-04 | 49.060 | 486,600 | -10,200 | 0.11% | 23,872,596 |
| 2025-09-01 | 2025-08-28 | 50.220 | 496,800 | -15,200 | 0.11% | 24,949,296 |
| 2025-08-28 | 2025-08-26 | 50.260 | 512,000 | +400 | 0.12% | 25,733,120 |
| 2025-08-27 | 2025-08-25 | 50.420 | 511,600 | +7,400 | 0.12% | 25,794,872 |
| 2025-08-26 | 2025-08-22 | 49.540 | 504,200 | -5,000 | 0.12% | 24,978,068 |
| 2025-08-18 | 2025-08-14 | 47.200 | 509,200 | +200 | 0.13% | 24,034,240 |
| 2025-08-15 | 2025-08-13 | 47.240 | 509,000 | +6,400 | 0.12% | 24,045,160 |
| 2025-08-14 | 2025-08-12 | 46.840 | 502,600 | +3,000 | 0.12% | 23,541,784 |
| 2025-08-04 | 2025-07-31 | 45.980 | 499,600 | -400 | 0.12% | 22,971,608 |
| 2025-07-30 | 2025-07-28 | 46.800 | 500,000 | -200 | 0.12% | 23,400,000 |
| 2025-07-28 | 2025-07-24 | 46.960 | 500,200 | +1,800 | 0.12% | 23,489,392 |
| 2025-07-25 | 2025-07-23 | 46.700 | 498,400 | +10,000 | 0.12% | 23,275,280 |
| 2025-07-18 | 2025-07-16 | 45.820 | 488,400 | +200 | 0.12% | 22,378,488 |
| 2025-07-17 | 2025-07-15 | 46.100 | 488,200 | +200 | 0.12% | 22,506,020 |
| 2025-07-16 | 2025-07-14 | 45.960 | 488,000 | -4,600 | 0.12% | 22,428,480 |
| 2025-07-14 | 2025-07-10 | 45.760 | 492,600 | +4,800 | 0.12% | 22,541,376 |
| 2025-07-11 | 2025-07-09 | 45.540 | 487,800 | +8,200 | 0.12% | 22,214,412 |
| 2025-07-08 | 2025-07-04 | 45.400 | 479,600 | -1,200 | 0.12% | 21,773,840 |
| 2025-07-07 | 2025-07-03 | 45.240 | 480,800 | +6,800 | 0.12% | 21,751,392 |
| 2025-07-03 | 2025-06-30 | 44.780 | 474,000 | -1,000 | 0.11% | 21,225,720 |
| 2025-06-30 | 2025-06-26 | 44.900 | 475,000 | +10,600 | 0.11% | 21,327,500 |
| 2025-06-27 | 2025-06-25 | 44.860 | 464,400 | +6,800 | 0.11% | 20,832,984 |
| 2025-06-26 | 2025-06-24 | 44.240 | 457,600 | +200 | 0.11% | 20,244,224 |
| 2025-06-24 | 2025-06-20 | 43.500 | 457,400 | -2,000 | 0.11% | 19,896,900 |
| 2025-06-23 | 2025-06-19 | 43.460 | 459,400 | -200 | 0.11% | 19,965,524 |
| 2025-06-18 | 2025-06-16 | 43.880 | 459,600 | +200 | 0.11% | 20,167,248 |
| 2025-06-13 | 2025-06-11 | 43.920 | 459,400 | +400 | 0.11% | 20,176,848 |
| 2025-06-06 | 2025-06-04 | 43.640 | 459,000 | -400 | 0.10% | 20,030,760 |
| 2025-06-05 | 2025-06-03 | 43.460 | 459,400 | -800 | 0.10% | 19,965,524 |
| 2025-06-03 | 2025-05-30 | 43.080 | 460,200 | -800 | 0.10% | 19,825,416 |
| 2025-06-02 | 2025-05-29 | 43.020 | 461,000 | -2,600 | 0.10% | 19,832,220 |
| 2025-05-30 | 2025-05-28 | 43.500 | 463,600 | -6,200 | 0.10% | 20,166,600 |
| 2025-05-29 | 2025-05-27 | 43.340 | 469,800 | -5,000 | 0.10% | 20,361,132 |
| 2025-05-28 | 2025-05-26 | 43.700 | 474,800 | -6,400 | 0.11% | 20,748,760 |
| 2025-05-27 | 2025-05-23 | 43.720 | 481,200 | +1,000 | 0.11% | 21,038,064 |
| 2025-05-19 | 2025-05-15 | 43.760 | 480,200 | +12,400 | 0.11% | 21,013,552 |
| 2025-05-16 | 2025-05-14 | 44.060 | 467,800 | +6,000 | 0.10% | 20,611,268 |
| 2025-05-15 | 2025-05-13 | 43.480 | 461,800 | +200 | 0.10% | 20,079,064 |
| 2025-05-14 | 2025-05-12 | 43.960 | 461,600 | +25,000 | 0.10% | 20,291,936 |
| 2025-05-12 | 2025-05-08 | 42.600 | 436,600 | +400 | 0.10% | 18,599,160 |
| 2025-05-07 | 2025-05-02 | 42.260 | 436,200 | +2,400 | 0.10% | 18,433,812 |
| 2025-04-17 | 2025-04-15 | 41.260 | 433,800 | -34,800 | 0.10% | 17,898,588 |
| 2025-04-11 | 2025-04-09 | 40.000 | 468,600 | -28,000 | 0.10% | 18,744,000 |
| 2025-04-09 | 2025-04-07 | 38.100 | 496,600 | -10,200 | 0.11% | 18,920,460 |
| 2025-04-08 | 2025-04-03 | 42.360 | 506,800 | -200,000 | 0.11% | 21,468,048 |
| 2025-04-03 | 2025-04-01 | 42.860 | 706,800 | -3,400 | 0.15% | 30,293,448 |
| 2025-04-02 | 2025-03-31 | 42.820 | 710,200 | -100,000 | 0.15% | 30,410,764 |
| 2025-04-01 | 2025-03-28 | 42.980 | 810,200 | -100,000 | 0.17% | 34,822,396 |
| 2025-03-27 | 2025-03-25 | 43.300 | 910,200 | +1,000 | 0.19% | 39,411,660 |
| 2025-03-26 | 2025-03-24 | 43.620 | 909,200 | -400 | 0.19% | 39,659,304 |
| 2025-03-21 | 2025-03-19 | 44.480 | 909,600 | -8,000 | 0.16% | 40,459,008 |
| 2025-03-19 | 2025-03-17 | 44.320 | 917,600 | +38,400 | 0.14% | 40,668,032 |
| 2025-03-18 | 2025-03-14 | 44.780 | 879,200 | -1,000 | 0.13% | 39,370,576 |
| 2025-03-14 | 2025-03-12 | 43.660 | 880,200 | +1,000 | 0.14% | 38,429,532 |
| 2025-03-11 | 2025-03-07 | 43.840 | 879,200 | +9,400 | 0.14% | 38,544,128 |
| 2025-03-10 | 2025-03-06 | 43.940 | 869,800 | +17,000 | 0.14% | 38,219,012 |
| 2025-03-07 | 2025-03-05 | 43.220 | 852,800 | +10,000 | 0.14% | 36,858,016 |
| 2025-03-05 | 2025-03-03 | 42.760 | 842,800 | +400 | 0.15% | 36,038,128 |
| 2025-03-04 | 2025-02-28 | 42.820 | 842,400 | -200 | 0.15% | 36,071,568 |
| 2025-02-28 | 2025-02-26 | 43.800 | 842,600 | +1,400 | 0.20% | 36,905,880 |
| 2025-02-25 | 2025-02-21 | 44.080 | 841,200 | +2,800 | 0.20% | 37,080,096 |
| 2025-02-24 | 2025-02-20 | 43.360 | 838,400 | +400 | 0.20% | 36,353,024 |
| 2025-02-19 | 2025-02-17 | 43.640 | 838,000 | -200,000 | 0.19% | 36,570,320 |
| 2025-02-12 | 2025-02-10 | 42.840 | 1,038,000 | -8,000 | 0.24% | 44,467,920 |
| 2025-02-11 | 2025-02-07 | 43.120 | 1,046,000 | -12,000 | 0.24% | 45,103,520 |
| 2025-01-27 | 2025-01-23 | 42.060 | 1,058,000 | +6,000 | 0.24% | 44,499,480 |
| 2025-01-22 | 2025-01-20 | 42.140 | 1,052,000 | +9,800 | 0.24% | 44,331,280 |
| 2025-01-06 | 2025-01-02 | 41.920 | 1,042,200 | +800 | 0.22% | 43,689,024 |
| 2025-01-02 | 2024-12-27 | 43.820 | 1,041,400 | -200 | 0.21% | 45,634,148 |
| 2024-12-17 | 2024-12-13 | 43.200 | 1,041,600 | +2,000 | 0.22% | 44,997,120 |
| 2024-12-12 | 2024-12-10 | 44.180 | 1,039,600 | -200 | 0.22% | 45,929,528 |
| 2024-11-28 | 2024-11-26 | 42.280 | 1,039,800 | -3,000 | 0.23% | 43,962,744 |
| 2024-11-27 | 2024-11-25 | 42.420 | 1,042,800 | +5,000 | 0.23% | 44,235,576 |
| 2024-11-22 | 2024-11-20 | 44.180 | 1,037,800 | -8,000 | 0.24% | 45,850,004 |
| 2024-11-19 | 2024-11-15 | 44.000 | 1,045,800 | -600 | 0.25% | 46,015,200 |
| 2024-11-14 | 2024-11-12 | 45.200 | 1,046,400 | -1,600 | 0.24% | 47,297,280 |
| 2024-11-11 | 2024-11-07 | 46.680 | 1,048,000 | -800 | 0.23% | 48,920,640 |
| 2024-11-08 | 2024-11-06 | 45.040 | 1,048,800 | -600 | 0.24% | 47,237,952 |
| 2024-11-07 | 2024-11-05 | 45.880 | 1,049,400 | +35,000 | 0.24% | 48,146,472 |
| 2024-10-28 | 2024-10-24 | 44.560 | 1,014,400 | +1,000 | 0.23% | 45,201,664 |
| 2024-10-25 | 2024-10-23 | 44.740 | 1,013,400 | -2,000 | 0.23% | 45,339,516 |
| 2024-10-23 | 2024-10-21 | 44.360 | 1,015,400 | -8,000 | 0.23% | 45,043,144 |
| 2024-10-18 | 2024-10-16 | 42.860 | 1,023,400 | +27,000 | 0.23% | 43,862,924 |
| 2024-10-16 | 2024-10-14 | 44.820 | 996,400 | +200 | 0.23% | 44,658,648 |
| 2024-10-15 | 2024-10-10 | 45.480 | 996,200 | +2,200 | 0.23% | 45,307,176 |
| 2024-10-14 | 2024-10-09 | 44.460 | 994,000 | +159,000 | 0.23% | 44,193,240 |
| 2024-10-10 | 2024-10-08 | 47.900 | 835,000 | +256,000 | 0.20% | 39,996,500 |
| 2024-10-09 | 2024-10-07 | 54.140 | 579,000 | +390,200 | 0.14% | 31,347,060 |
| 2024-10-07 | 2024-10-03 | 50.680 | 188,800 | -1,200 | 0.05% | 9,568,384 |
| 2024-10-04 | 2024-10-02 | 51.480 | 190,000 | -11,600 | 0.05% | 9,781,200 |
| 2024-10-03 | 2024-09-30 | 46.260 | 201,600 | +1,600 | 0.06% | 9,326,016 |
| 2024-09-30 | 2024-09-26 | 41.180 | 200,000 | +3,000 | 0.06% | 8,236,000 |
| 2024-08-28 | 2024-08-26 | 37.540 | 197,000 | -600 | 0.06% | 7,395,380 |
| 2024-08-12 | 2024-08-08 | 37.320 | 197,600 | -800 | 0.06% | 7,374,432 |
| 2024-08-01 | 2024-07-30 | 37.160 | 198,400 | -200 | 0.06% | 7,372,544 |
| 2024-07-31 | 2024-07-29 | 37.300 | 198,600 | +400 | 0.06% | 7,407,780 |
| 2024-07-23 | 2024-07-19 | 39.140 | 198,200 | -200 | 0.06% | 7,757,548 |
| 2024-07-17 | 2024-07-15 | 38.620 | 198,400 | -200 | 0.05% | 7,662,208 |
| 2024-07-02 | 2024-06-27 | 38.300 | 198,600 | -1,200 | 0.05% | 7,606,380 |
| 2024-06-24 | 2024-06-20 | 38.700 | 199,800 | -240,400 | 0.05% | 7,732,260 |
| 2024-06-18 | 2024-06-14 | 39.180 | 440,200 | +200 | 0.12% | 17,247,036 |
| 2024-06-14 | 2024-06-12 | 39.120 | 440,000 | -200 | 0.12% | 17,212,800 |
| 2024-06-13 | 2024-06-11 | 39.120 | 440,200 | -240,000 | 0.12% | 17,220,624 |
| 2024-06-12 | 2024-06-07 | 39.560 | 680,200 | +400 | 0.18% | 26,908,712 |
| 2024-06-07 | 2024-06-05 | 39.840 | 679,800 | -2,000 | 0.18% | 27,083,232 |
| 2024-05-24 | 2024-05-22 | 40.720 | 681,800 | -1,400 | 0.18% | 27,762,896 |
| 2024-05-21 | 2024-05-17 | 41.000 | 683,200 | +242,400 | 0.18% | 28,011,200 |
| 2024-05-20 | 2024-05-16 | 40.500 | 440,800 | -2,200 | 0.12% | 17,852,400 |
| 2024-05-13 | 2024-05-09 | 40.660 | 443,000 | +240,000 | 0.12% | 18,012,380 |
| 2024-05-10 | 2024-05-08 | 40.360 | 203,000 | +1,800 | 0.05% | 8,193,080 |
| 2024-05-08 | 2024-05-06 | 40.660 | 201,200 | +3,800 | 0.05% | 8,180,792 |
| 2024-05-02 | 2024-04-29 | 40.180 | 197,400 | +2,000 | 0.05% | 7,931,532 |
| 2024-04-11 | 2024-04-09 | 39.200 | 195,400 | +5,400 | 0.05% | 7,659,680 |
| 2024-04-02 | 2024-03-27 | 38.920 | 190,000 | -200 | 0.05% | 7,394,800 |
| 2024-03-13 | 2024-03-11 | 39.940 | 190,200 | +4,600 | 0.05% | 7,596,588 |
| 2024-03-01 | 2024-02-28 | 38.420 | 185,600 | +200 | 0.05% | 7,130,752 |
| 2024-02-15 | 2024-02-09 | 37.160 | 185,400 | +200 | 0.06% | 6,889,464 |
| 2024-02-08 | 2024-02-06 | 37.020 | 185,200 | +1,000 | 0.06% | 6,856,104 |
| 2024-02-06 | 2024-02-02 | 35.480 | 184,200 | +200 | 0.06% | 6,535,416 |
| 2023-12-28 | 2023-12-22 | 37.400 | 184,000 | -1,800 | 0.05% | 6,881,600 |
| 2023-12-22 | 2023-12-20 | 37.060 | 185,800 | +200 | 0.06% | 6,885,748 |
| 2023-12-21 | 2023-12-19 | 37.500 | 185,600 | -200,000 | 0.06% | 6,960,000 |
| 2023-12-14 | 2023-12-12 | 38.100 | 385,600 | -4,000 | 0.11% | 14,691,360 |
| 2023-12-12 | 2023-12-08 | 37.900 | 389,600 | +4,600 | 0.11% | 14,765,840 |
| 2023-12-07 | 2023-12-05 | 38.100 | 385,000 | -100,000 | 0.11% | 14,668,500 |
| 2023-12-04 | 2023-11-30 | 39.320 | 485,000 | -300,000 | 0.14% | 19,070,200 |
| 2023-12-01 | 2023-11-29 | 39.200 | 785,000 | -5,200 | 0.23% | 30,772,000 |
| 2023-11-02 | 2023-10-31 | 39.280 | 790,200 | +2,000 | 0.23% | 31,039,056 |
| 2023-10-24 | 2023-10-19 | 38.800 | 788,200 | +400 | 0.23% | 30,582,160 |
| 2023-10-13 | 2023-10-11 | 40.460 | 787,800 | -6,600 | 0.23% | 31,874,388 |
| 2023-10-04 | 2023-09-29 | 41.340 | 794,400 | -400 | 0.23% | 32,840,496 |
| 2023-10-03 | 2023-09-28 | 40.480 | 794,800 | +400 | 0.23% | 32,173,504 |
| 2023-09-27 | 2023-09-25 | 40.740 | 794,400 | +50,000 | 0.23% | 32,363,856 |
| 2023-09-26 | 2023-09-22 | 41.300 | 744,400 | +50,000 | 0.21% | 30,743,720 |
| 2023-09-14 | 2023-09-12 | 41.240 | 694,400 | +2,200 | 0.20% | 28,637,056 |
| 2023-08-31 | 2023-08-29 | 41.960 | 692,200 | +1,000 | 0.20% | 29,044,712 |
| 2023-08-28 | 2023-08-24 | 41.380 | 691,200 | +30,000 | 0.20% | 28,601,856 |
| 2023-08-25 | 2023-08-23 | 40.860 | 661,200 | -2,200 | 0.19% | 27,016,632 |
| 2023-08-24 | 2023-08-22 | 41.360 | 663,400 | +20,000 | 0.19% | 27,438,224 |
| 2023-08-21 | 2023-08-17 | 41.940 | 643,400 | +49,600 | 0.18% | 26,984,196 |
| 2023-08-18 | 2023-08-16 | 42.000 | 593,800 | +200 | 0.17% | 24,939,600 |
| 2023-08-16 | 2023-08-14 | 42.680 | 593,600 | +30,000 | 0.17% | 25,334,848 |
| 2023-08-07 | 2023-08-03 | 44.400 | 563,600 | +50,000 | 0.16% | 25,023,840 |
| 2023-08-02 | 2023-07-31 | 45.020 | 513,600 | +400 | 0.14% | 23,122,272 |
| 2023-07-28 | 2023-07-26 | 43.880 | 513,200 | +50,000 | 0.15% | 22,519,216 |
| 2023-07-18 | 2023-07-13 | 44.240 | 463,200 | -1,000 | 0.13% | 20,491,968 |
| 2023-07-07 | 2023-07-05 | 43.140 | 464,200 | -2,800 | 0.13% | 20,025,588 |
| 2023-06-14 | 2023-06-12 | 43.060 | 467,000 | +120,000 | 0.13% | 20,109,020 |
| 2023-06-13 | 2023-06-09 | 43.180 | 347,000 | +150,000 | 0.10% | 14,983,460 |
| 2023-06-06 | 2023-06-02 | 43.800 | 197,000 | +1,800 | 0.06% | 8,628,600 |
| 2023-06-05 | 2023-06-01 | 43.340 | 195,200 | -200 | 0.06% | 8,459,968 |
| 2023-05-03 | 2023-04-28 | 46.500 | 195,400 | +200 | 0.06% | 9,086,100 |
| 2023-04-14 | 2023-04-12 | 47.640 | 195,200 | -1,200 | 0.06% | 9,299,328 |
| 2023-03-28 | 2023-03-24 | 47.260 | 196,400 | +200 | 0.06% | 9,281,864 |
| 2023-02-27 | 2023-02-23 | 47.700 | 196,200 | +1,400 | 0.05% | 9,358,740 |
| 2023-02-03 | 2023-02-01 | 49.880 | 194,800 | +2,400 | 0.05% | 9,716,624 |
| 2023-01-31 | 2023-01-27 | 51.200 | 192,400 | -800 | 0.05% | 9,850,880 |
| 2023-01-09 | 2023-01-05 | 46.340 | 193,200 | +1,400 | 0.06% | 8,952,888 |
| 2023-01-04 | 2022-12-30 | 44.640 | 191,800 | +200 | 0.06% | 8,561,952 |
| 2022-12-30 | 2022-12-28 | 44.520 | 191,600 | -1,400 | 0.06% | 8,530,032 |
| 2022-12-13 | 2022-12-09 | 46.180 | 193,000 | -2,200 | 0.06% | 8,912,740 |
| 2022-12-12 | 2022-12-08 | 45.480 | 195,200 | +800 | 0.06% | 8,877,696 |
| 2022-11-17 | 2022-11-15 | 44.200 | 194,400 | -600 | 0.06% | 8,592,480 |
| 2022-11-14 | 2022-11-10 | 40.800 | 195,000 | +200 | 0.06% | 7,956,000 |
| 2022-11-04 | 2022-11-02 | 40.860 | 194,800 | -1,000 | 0.06% | 7,959,528 |
| 2022-10-20 | 2022-10-18 | 42.880 | 195,800 | +600 | 0.06% | 8,395,904 |
| 2022-10-13 | 2022-10-11 | 41.640 | 195,200 | +800 | 0.06% | 8,128,128 |
| 2022-10-12 | 2022-10-10 | 41.940 | 194,400 | +400 | 0.06% | 8,153,136 |
| 2022-10-11 | 2022-10-07 | 43.940 | 194,000 | +600 | 0.06% | 8,524,360 |
| 2022-09-27 | 2022-09-23 | 43.520 | 193,400 | +600 | 0.06% | 8,416,768 |
| 2022-09-26 | 2022-09-22 | 43.840 | 192,800 | +600 | 0.06% | 8,452,352 |
| 2022-09-23 | 2022-09-21 | 44.380 | 192,200 | +400 | 0.06% | 8,529,836 |
| 2022-09-21 | 2022-09-19 | 44.820 | 191,800 | +1,000 | 0.06% | 8,596,476 |
| 2022-09-06 | 2022-09-02 | 46.500 | 190,800 | -1,600 | 0.06% | 8,872,200 |
| 2022-08-26 | 2022-08-24 | 47.520 | 192,400 | +600 | 0.06% | 9,142,848 |
| 2022-08-24 | 2022-08-22 | 48.540 | 191,800 | -600 | 0.06% | 9,309,972 |
| 2022-08-15 | 2022-08-11 | 50.020 | 192,400 | -200 | 0.06% | 9,623,848 |
| 2022-08-05 | 2022-08-03 | 48.320 | 192,600 | +2,000 | 0.06% | 9,306,432 |
| 2022-07-25 | 2022-07-21 | 50.731 | 190,600 | +1,621 | 0.06% | 9,669,397 |
| 2022-07-15 | 2022-07-13 | 52.063 | 188,979 | +1,189 | 0.06% | 9,838,753 |
| 2022-07-05 | 2022-06-30 | 54.463 | 187,790 | +794 | 0.06% | 10,227,624 |
| 2022-06-30 | 2022-06-28 | 54.463 | 186,996 | +198 | 0.06% | 10,184,380 |
| 2022-06-29 | 2022-06-27 | 53.898 | 186,798 | -4,561 | 0.06% | 10,068,092 |
| 2022-06-15 | 2022-06-13 | 49.924 | 191,359 | +793 | 0.07% | 9,553,502 |
| 2022-06-09 | 2022-06-07 | 50.691 | 190,566 | +397 | 0.07% | 9,659,984 |
| 2022-06-08 | 2022-06-06 | 50.752 | 190,169 | +198 | 0.07% | 9,651,368 |
| 2022-05-24 | 2022-05-20 | 49.259 | 189,971 | -396 | 0.07% | 9,357,751 |
| 2022-05-18 | 2022-05-16 | 46.677 | 190,367 | +793 | 0.07% | 8,885,739 |
| 2022-05-17 | 2022-05-13 | 47.343 | 189,574 | +793 | 0.07% | 8,974,916 |
| 2022-05-13 | 2022-05-11 | 47.363 | 188,781 | +198 | 0.07% | 8,941,181 |
| 2022-05-10 | 2022-05-05 | 48.694 | 188,583 | +1,388 | 0.07% | 9,182,867 |
| 2022-04-29 | 2022-04-27 | 47.665 | 187,195 | -595 | 0.07% | 8,922,704 |
| 2022-04-28 | 2022-04-26 | 46.374 | 187,790 | +4,165 | 0.07% | 8,708,632 |
| 2022-04-27 | 2022-04-25 | 47.403 | 183,625 | +991 | 0.07% | 8,704,387 |
| 2022-04-25 | 2022-04-21 | 50.086 | 182,634 | +397 | 0.07% | 9,147,383 |
| 2022-04-22 | 2022-04-20 | 50.852 | 182,237 | +991 | 0.07% | 9,267,187 |
| 2022-04-20 | 2022-04-14 | 52.890 | 181,246 | +1,983 | 0.07% | 9,586,049 |
| 2022-04-12 | 2022-04-08 | 53.374 | 179,263 | +19,830 | 0.07% | 9,567,952 |
| 2022-04-04 | 2022-03-31 | 53.455 | 159,433 | +199 | 0.06% | 8,522,413 |
| 2022-04-01 | 2022-03-30 | 53.697 | 159,234 | +19,829 | 0.06% | 8,550,320 |
| 2022-03-31 | 2022-03-29 | 51.881 | 139,405 | +3,966 | 0.05% | 7,232,490 |
| 2022-03-29 | 2022-03-25 | 52.547 | 135,439 | +8,527 | 0.05% | 7,116,885 |
| 2022-03-23 | 2022-03-21 | 53.414 | 126,912 | +992 | 0.05% | 6,778,899 |
| 2022-03-22 | 2022-03-18 | 53.495 | 125,920 | +396 | 0.04% | 6,736,072 |
| 2022-03-21 | 2022-03-17 | 53.555 | 125,524 | +1,190 | 0.04% | 6,722,484 |
| 2022-03-17 | 2022-03-15 | 49.340 | 124,334 | +199 | 0.04% | 6,134,580 |
| 2022-03-16 | 2022-03-14 | 52.204 | 124,135 | -992 | 0.04% | 6,480,329 |
| 2022-03-15 | 2022-03-11 | 54.524 | 125,127 | +397 | 0.04% | 6,822,375 |
| 2022-03-11 | 2022-03-09 | 53.455 | 124,730 | +2,776 | 0.04% | 6,667,382 |
| 2022-03-09 | 2022-03-07 | 55.068 | 121,954 | -1,983 | 0.04% | 6,715,792 |
| 2022-02-28 | 2022-02-24 | 57.368 | 123,937 | +198 | 0.04% | 7,109,991 |
| 2022-02-10 | 2022-02-08 | 57.852 | 123,739 | -11,700 | 0.04% | 7,158,537 |
| 2022-01-27 | 2022-01-25 | 59.183 | 135,439 | +9,915 | 0.04% | 8,015,717 |
| 2022-01-05 | 2022-01-03 | 62.512 | 125,524 | -991 | 0.04% | 7,846,697 |
| 2021-12-29 | 2021-12-24 | 62.189 | 126,515 | +1,983 | 0.04% | 7,867,813 |
| 2021-12-28 | 2021-12-22 | 61.765 | 124,532 | +991 | 0.04% | 7,691,741 |
| 2021-12-22 | 2021-12-20 | 61.402 | 123,541 | +199 | 0.04% | 7,585,676 |
| 2021-12-20 | 2021-12-16 | 63.621 | 123,342 | +3,767 | 0.04% | 7,847,136 |
| 2021-12-10 | 2021-12-08 | 63.258 | 119,575 | -198 | 0.04% | 7,564,060 |
| 2021-12-09 | 2021-12-07 | 62.189 | 119,773 | -198 | 0.04% | 7,448,537 |
| 2021-12-07 | 2021-12-03 | 61.523 | 119,971 | +5,354 | 0.04% | 7,380,990 |
| 2021-11-30 | 2021-11-26 | 60.837 | 114,617 | -198 | 0.04% | 6,972,987 |
| 2021-11-19 | 2021-11-17 | 61.382 | 114,815 | +198 | 0.04% | 7,047,565 |
| 2021-11-15 | 2021-11-11 | 61.503 | 114,617 | +198 | 0.04% | 7,049,283 |
| 2021-11-11 | 2021-11-09 | 60.898 | 114,419 | -1,983 | 0.04% | 6,967,866 |
| 2021-11-08 | 2021-11-04 | 60.978 | 116,402 | -198 | 0.04% | 7,098,018 |
| 2021-11-03 | 2021-11-01 | 61.160 | 116,600 | +1,190 | 0.04% | 7,131,260 |
| 2021-10-25 | 2021-10-21 | 61.846 | 115,410 | -199 | 0.04% | 7,137,631 |
| 2021-09-24 | 2021-09-21 | 58.840 | 115,609 | +199 | 0.04% | 6,802,469 |
| 2021-09-16 | 2021-09-14 | 61.281 | 115,410 | -1,785 | 0.04% | 7,072,447 |
| 2021-09-14 | 2021-09-10 | 62.612 | 117,195 | -5,354 | 0.04% | 7,337,858 |
| 2021-09-13 | 2021-09-09 | 61.523 | 122,549 | +3,966 | 0.04% | 7,539,597 |
| 2021-08-31 | 2021-08-27 | 60.010 | 118,583 | +198 | 0.04% | 7,116,196 |
| 2021-08-26 | 2021-08-24 | 60.797 | 118,385 | +199 | 0.04% | 7,197,446 |
| 2021-08-24 | 2021-08-20 | 58.518 | 118,186 | +396 | 0.04% | 6,915,957 |
| 2021-08-23 | 2021-08-19 | 59.788 | 117,790 | +793 | 0.04% | 7,042,472 |
| 2021-08-20 | 2021-08-18 | 60.212 | 116,997 | -8,527 | 0.04% | 7,044,620 |
| 2021-08-19 | 2021-08-17 | 59.849 | 125,524 | -1,983 | 0.04% | 7,512,471 |
| 2021-08-18 | 2021-08-16 | 61.079 | 127,507 | -594 | 0.04% | 7,788,044 |
| 2021-08-09 | 2021-08-05 | 61.342 | 128,101 | -5,949 | 0.04% | 7,857,917 |
| 2021-08-05 | 2021-08-03 | 61.100 | 134,050 | -10,907 | 0.04% | 8,190,390 |
| 2021-08-04 | 2021-08-02 | 61.039 | 144,957 | -991 | 0.05% | 8,848,031 |
| 2021-07-30 | 2021-07-28 | 58.558 | 145,948 | -2,777 | 0.05% | 8,546,409 |
| 2021-07-29 | 2021-07-27 | 56.985 | 148,725 | -6,940 | 0.05% | 8,475,024 |
| 2021-07-28 | 2021-07-26 | 60.071 | 155,665 | +991 | 0.05% | 9,350,917 |
| 2021-07-27 | 2021-07-23 | 62.955 | 154,674 | +397 | 0.05% | 9,737,548 |
| 2021-07-26 | 2021-07-22 | 64.208 | 154,277 | +7,337 | 0.05% | 9,905,885 |
| 2021-07-23 | 2021-07-21 | 64.046 | 146,940 | +837 | 0.05% | 9,410,940 |
| 2021-07-16 | 2021-07-14 | 63.174 | 146,103 | -395 | 0.05% | 9,229,881 |
| 2021-07-14 | 2021-07-12 | 63.803 | 146,498 | +198 | 0.04% | 9,346,967 |
| 2021-07-13 | 2021-07-09 | 62.626 | 146,300 | +197 | 0.04% | 9,162,191 |
| 2021-07-09 | 2021-07-07 | 64.046 | 146,103 | -395 | 0.04% | 9,357,333 |
| 2021-07-07 | 2021-07-05 | 63.113 | 146,498 | +198 | 0.04% | 9,245,919 |
| 2021-06-30 | 2021-06-28 | 65.203 | 146,300 | -3,155 | 0.04% | 9,539,126 |
| 2021-06-29 | 2021-06-25 | 65.142 | 149,455 | -197 | 0.04% | 9,735,744 |
| 2021-06-28 | 2021-06-24 | 64.066 | 149,652 | +591 | 0.05% | 9,587,669 |
| 2021-06-24 | 2021-06-22 | 63.316 | 149,061 | +197 | 0.05% | 9,437,918 |
| 2021-06-16 | 2021-06-11 | 65.547 | 148,864 | +986 | 0.04% | 9,757,645 |
| 2021-06-10 | 2021-06-08 | 65.649 | 147,878 | -3,549 | 0.04% | 9,708,015 |
| 2021-06-09 | 2021-06-07 | 66.115 | 151,427 | +986 | 0.05% | 10,011,659 |
| 2021-06-02 | 2021-05-31 | 67.515 | 150,441 | -3,943 | 0.05% | 10,157,057 |
| 2021-06-01 | 2021-05-28 | 67.109 | 154,384 | +985 | 0.05% | 10,360,630 |
| 2021-05-31 | 2021-05-27 | 67.333 | 153,399 | +789 | 0.05% | 10,328,759 |
| 2021-05-28 | 2021-05-26 | 66.927 | 152,610 | +6,901 | 0.05% | 10,213,714 |
| 2021-05-26 | 2021-05-24 | 64.310 | 145,709 | +986 | 0.05% | 9,370,527 |
| 2021-05-25 | 2021-05-21 | 64.148 | 144,723 | +1,972 | 0.05% | 9,283,630 |
| 2021-05-24 | 2021-05-20 | 64.939 | 142,751 | +986 | 0.04% | 9,270,074 |
| 2021-05-18 | 2021-05-14 | 63.722 | 141,765 | -986 | 0.05% | 9,033,485 |
| 2021-05-14 | 2021-05-12 | 62.991 | 142,751 | +986 | 0.05% | 8,992,059 |
| 2021-05-13 | 2021-05-11 | 62.241 | 141,765 | -986 | 0.05% | 8,823,538 |
| 2021-05-11 | 2021-05-07 | 61.916 | 142,751 | +986 | 0.05% | 8,838,571 |
| 2021-05-04 | 2021-04-30 | 63.478 | 141,765 | +1,971 | 0.05% | 8,998,973 |
| 2021-05-03 | 2021-04-29 | 64.046 | 139,794 | -1,971 | 0.05% | 8,953,266 |
| 2021-04-26 | 2021-04-22 | 62.849 | 141,765 | +3,943 | 0.05% | 8,909,818 |
| 2021-04-23 | 2021-04-21 | 63.093 | 137,822 | +10,253 | 0.05% | 8,695,555 |
| 2021-04-22 | 2021-04-20 | 62.910 | 127,569 | -197 | 0.04% | 8,025,374 |
| 2021-04-21 | 2021-04-19 | 62.727 | 127,766 | -395 | 0.04% | 8,014,440 |
| 2021-04-19 | 2021-04-15 | 60.942 | 128,161 | +197 | 0.04% | 7,810,417 |
| 2021-04-16 | 2021-04-14 | 61.044 | 127,964 | +8,873 | 0.04% | 7,811,391 |
| 2021-04-14 | 2021-04-12 | 60.800 | 119,091 | +197 | 0.04% | 7,240,759 |
| 2021-04-13 | 2021-04-09 | 61.571 | 118,894 | +4,338 | 0.04% | 7,320,437 |
| 2021-04-09 | 2021-04-07 | 62.504 | 114,556 | +986 | 0.04% | 7,160,246 |
| 2021-04-08 | 2021-04-01 | 62.849 | 113,570 | -592 | 0.04% | 7,137,784 |
| 2021-04-07 | 2021-03-31 | 61.673 | 114,162 | -3,549 | 0.04% | 7,040,663 |
| 2021-03-31 | 2021-03-29 | 61.733 | 117,711 | +592 | 0.04% | 7,266,703 |
| 2021-03-25 | 2021-03-23 | 61.652 | 117,119 | +1,183 | 0.04% | 7,220,652 |
| 2021-03-24 | 2021-03-22 | 62.220 | 115,936 | -1,972 | 0.04% | 7,213,574 |
| 2021-03-23 | 2021-03-19 | 61.957 | 117,908 | +1,972 | 0.04% | 7,305,176 |
| 2021-03-19 | 2021-03-17 | 62.829 | 115,936 | -16,168 | 0.04% | 7,284,134 |
| 2021-03-18 | 2021-03-16 | 62.403 | 132,104 | -25,238 | 0.05% | 8,243,672 |
| 2021-03-17 | 2021-03-15 | 61.936 | 157,342 | -2,760 | 0.05% | 9,745,180 |
| 2021-03-16 | 2021-03-12 | 62.910 | 160,102 | -36,674 | 0.06% | 10,072,027 |
| 2021-03-15 | 2021-03-11 | 63.438 | 196,776 | +1,183 | 0.07% | 12,482,983 |
| 2021-03-12 | 2021-03-10 | 61.632 | 195,593 | -5,126 | 0.07% | 12,054,785 |
| 2021-03-11 | 2021-03-09 | 60.983 | 200,719 | +38,053 | 0.07% | 12,240,406 |
| 2021-03-10 | 2021-03-08 | 61.652 | 162,666 | -3,154 | 0.06% | 10,028,728 |
| 2021-03-09 | 2021-03-05 | 64.574 | 165,820 | +394 | 0.06% | 10,707,595 |
| 2021-03-08 | 2021-03-04 | 65.182 | 165,426 | +4,338 | 0.06% | 10,782,833 |
| 2021-03-04 | 2021-03-02 | 65.669 | 161,088 | -4,141 | 0.05% | 10,578,504 |
| 2021-03-02 | 2021-02-26 | 65.527 | 165,229 | -3,746 | 0.05% | 10,826,976 |
| 2021-03-01 | 2021-02-25 | 67.759 | 168,975 | +1,775 | 0.06% | 11,449,521 |
| 2021-02-26 | 2021-02-24 | 67.231 | 167,200 | +394 | 0.05% | 11,241,057 |
| 2021-02-25 | 2021-02-23 | 69.179 | 166,806 | +3,943 | 0.05% | 11,539,432 |
| 2021-02-24 | 2021-02-22 | 69.057 | 162,863 | +986 | 0.05% | 11,246,836 |
| 2021-02-23 | 2021-02-19 | 71.755 | 161,877 | +197 | 0.05% | 11,615,518 |
| 2021-02-17 | 2021-02-11 | 72.222 | 161,680 | -3,154 | 0.05% | 11,676,822 |
| 2021-02-08 | 2021-02-04 | 67.556 | 164,834 | -44,561 | 0.05% | 11,135,492 |
| 2021-02-05 | 2021-02-03 | 68.164 | 209,395 | +394 | 0.07% | 14,273,286 |
| 2021-02-04 | 2021-02-02 | 67.840 | 209,001 | +44,167 | 0.07% | 14,178,589 |
| 2021-02-02 | 2021-01-29 | 65.791 | 164,834 | +394 | 0.05% | 10,844,565 |
| 2021-02-01 | 2021-01-28 | 65.913 | 164,440 | -394 | 0.05% | 10,838,659 |
| 2021-01-25 | 2021-01-21 | 69.300 | 164,834 | -3,549 | 0.05% | 11,423,075 |
| 2021-01-22 | 2021-01-20 | 67.738 | 168,383 | -2,958 | 0.05% | 11,405,991 |
| 2021-01-21 | 2021-01-19 | 67.272 | 171,341 | +3,155 | 0.05% | 11,526,414 |
| 2021-01-19 | 2021-01-15 | 67.556 | 168,186 | +986 | 0.05% | 11,361,939 |
| 2021-01-18 | 2021-01-14 | 68.144 | 167,200 | -15,774 | 0.05% | 11,393,697 |
| 2021-01-12 | 2021-01-08 | 68.063 | 182,974 | -986 | 0.06% | 12,453,754 |
| 2021-01-07 | 2021-01-05 | 66.460 | 183,960 | +17,351 | 0.06% | 12,226,036 |
| 2021-01-06 | 2021-01-04 | 65.608 | 166,609 | -197 | 0.06% | 10,930,923 |
| 2021-01-05 | 2020-12-31 | 63.661 | 166,806 | -12,619 | 0.06% | 10,618,984 |
| 2020-12-30 | 2020-12-28 | 62.261 | 179,425 | -394 | 0.06% | 11,171,159 |
| 2020-12-28 | 2020-12-22 | 61.044 | 179,819 | -42,983 | 0.06% | 10,976,810 |
| 2020-12-22 | 2020-12-18 | 61.287 | 222,802 | -48,504 | 0.08% | 13,654,889 |
| 2020-12-18 | 2020-12-16 | 60.902 | 271,306 | -1,578 | 0.09% | 16,522,983 |
| 2020-12-16 | 2020-12-14 | 60.861 | 272,884 | -3,746 | 0.09% | 16,608,014 |
| 2020-12-15 | 2020-12-11 | 60.212 | 276,630 | +3,943 | 0.09% | 16,656,416 |
| 2020-12-11 | 2020-12-09 | 61.084 | 272,687 | -591 | 0.09% | 16,656,877 |
| 2020-12-10 | 2020-12-08 | 61.713 | 273,278 | +197 | 0.10% | 16,864,841 |
| 2020-12-09 | 2020-12-07 | 61.855 | 273,081 | +12,619 | 0.10% | 16,891,464 |
| 2020-12-04 | 2020-12-02 | 62.119 | 260,462 | +79,460 | 0.09% | 16,179,606 |
| 2020-12-02 | 2020-11-30 | 60.577 | 181,002 | -79,460 | 0.07% | 10,964,569 |
| 2020-11-25 | 2020-11-23 | 61.206 | 260,462 | +394 | 0.09% | 15,941,826 |
| 2020-11-17 | 2020-11-13 | 58.934 | 260,068 | +197 | 0.09% | 15,326,798 |
| 2020-11-12 | 2020-11-10 | 59.989 | 259,871 | -14,196 | 0.09% | 15,589,333 |
| 2020-11-11 | 2020-11-09 | 60.821 | 274,067 | +3,155 | 0.10% | 16,668,893 |
| 2020-11-10 | 2020-11-06 | 59.096 | 270,912 | -592 | 0.10% | 16,009,844 |
| 2020-11-09 | 2020-11-05 | 59.319 | 271,504 | +69,404 | 0.10% | 16,105,417 |
| 2020-11-05 | 2020-11-03 | 57.149 | 202,100 | +22,478 | 0.07% | 11,549,722 |
| 2020-10-29 | 2020-10-27 | 56.256 | 179,622 | -1,775 | 0.06% | 10,104,801 |
| 2020-10-28 | 2020-10-23 | 57.189 | 181,397 | +197 | 0.07% | 10,373,936 |
| 2020-10-22 | 2020-10-20 | 57.412 | 181,200 | +4,733 | 0.07% | 10,403,106 |
| 2020-10-15 | 2020-10-12 | 57.493 | 176,467 | -592 | 0.06% | 10,145,693 |
| 2020-10-14 | 2020-10-09 | 55.972 | 177,059 | -19,323 | 0.06% | 9,910,329 |
| 2020-10-07 | 2020-10-05 | 54.572 | 196,382 | -197 | 0.07% | 10,716,978 |
| 2020-09-29 | 2020-09-25 | 53.740 | 196,579 | +592 | 0.07% | 10,564,221 |
| 2020-09-28 | 2020-09-24 | 53.720 | 195,987 | +197 | 0.07% | 10,528,430 |
| 2020-09-24 | 2020-09-22 | 54.795 | 195,790 | -197 | 0.07% | 10,728,363 |
| 2020-09-15 | 2020-09-11 | 54.207 | 195,987 | -198 | 0.07% | 10,623,854 |
| 2020-09-14 | 2020-09-10 | 53.740 | 196,185 | +198 | 0.07% | 10,543,047 |
| 2020-09-11 | 2020-09-09 | 53.821 | 195,987 | +1,774 | 0.07% | 10,548,310 |
| 2020-09-10 | 2020-09-08 | 55.079 | 194,213 | +3,746 | 0.07% | 10,697,111 |
| 2020-09-09 | 2020-09-07 | 54.674 | 190,467 | -1,380 | 0.06% | 10,413,504 |
| 2020-09-08 | 2020-09-04 | 56.094 | 191,847 | -591 | 0.07% | 10,761,394 |
| 2020-09-04 | 2020-09-02 | 56.885 | 192,438 | +394 | 0.07% | 10,946,801 |
| 2020-09-02 | 2020-08-31 | 56.094 | 192,044 | +1,380 | 0.07% | 10,772,444 |
| 2020-09-01 | 2020-08-28 | 56.499 | 190,664 | -1,971 | 0.06% | 10,772,395 |
| 2020-08-28 | 2020-08-26 | 54.694 | 192,635 | +394 | 0.07% | 10,535,944 |
| 2020-08-27 | 2020-08-25 | 55.363 | 192,241 | +197 | 0.07% | 10,643,095 |
| 2020-08-24 | 2020-08-20 | 54.552 | 192,044 | +394 | 0.07% | 10,476,348 |
| 2020-08-20 | 2020-08-18 | 55.870 | 191,650 | +198 | 0.07% | 10,707,575 |
| 2020-08-19 | 2020-08-17 | 55.749 | 191,452 | +197 | 0.07% | 10,673,209 |
| 2020-08-14 | 2020-08-12 | 53.619 | 191,255 | +2,366 | 0.07% | 10,254,827 |
| 2020-08-13 | 2020-08-11 | 54.187 | 188,889 | +986 | 0.07% | 10,235,261 |
| 2020-08-10 | 2020-08-06 | 54.917 | 187,903 | +8,872 | 0.07% | 10,319,065 |
| 2020-08-06 | 2020-08-04 | 54.532 | 179,031 | +5,915 | 0.06% | 9,762,833 |
| 2020-08-03 | 2020-07-30 | 53.071 | 173,116 | +4,930 | 0.06% | 9,187,415 |
| 2020-07-31 | 2020-07-29 | 53.761 | 168,186 | +394 | 0.06% | 9,041,783 |
| 2020-07-30 | 2020-07-28 | 52.199 | 167,792 | +1,380 | 0.06% | 8,758,494 |
| 2020-07-29 | 2020-07-27 | 51.955 | 166,412 | +26,027 | 0.06% | 8,645,948 |
| 2020-07-28 | 2020-07-24 | 52.239 | 140,385 | +2,957 | 0.05% | 7,333,585 |
| 2020-07-27 | 2020-07-23 | 54.698 | 137,428 | -1,971 | 0.05% | 7,517,014 |
| 2020-07-24 | 2020-07-22 | 53.798 | 139,399 | +1,096 | 0.05% | 7,499,406 |
| 2020-07-22 | 2020-07-20 | 54.268 | 138,303 | +4,890 | 0.05% | 7,505,487 |
| 2020-07-20 | 2020-07-16 | 52.387 | 133,413 | -6,064 | 0.04% | 6,989,138 |
| 2020-07-17 | 2020-07-15 | 55.127 | 139,477 | +782 | 0.05% | 7,688,982 |
| 2020-07-16 | 2020-07-14 | 55.454 | 138,695 | +6,065 | 0.05% | 7,691,248 |
| 2020-07-15 | 2020-07-13 | 56.334 | 132,630 | -392 | 0.04% | 7,471,533 |
| 2020-07-14 | 2020-07-10 | 55.229 | 133,022 | -15,454 | 0.04% | 7,346,735 |
| 2020-07-13 | 2020-07-09 | 56.293 | 148,476 | -587 | 0.05% | 8,358,124 |
| 2020-07-10 | 2020-07-08 | 54.964 | 149,063 | +5,673 | 0.05% | 8,193,047 |
| 2020-07-09 | 2020-07-07 | 53.819 | 143,390 | +10,760 | 0.05% | 7,717,046 |
| 2020-07-08 | 2020-07-06 | 53.962 | 132,630 | +24,061 | 0.04% | 7,156,942 |
| 2020-07-06 | 2020-07-02 | 49.893 | 108,569 | -391 | 0.04% | 5,416,790 |
| 2020-07-02 | 2020-06-29 | 47.234 | 108,960 | +195 | 0.04% | 5,146,659 |
| 2020-06-30 | 2020-06-26 | 47.275 | 108,765 | -1,369 | 0.04% | 5,141,896 |
| 2020-06-26 | 2020-06-23 | 47.337 | 110,134 | -1,174 | 0.04% | 5,213,372 |
| 2020-06-24 | 2020-06-22 | 46.989 | 111,308 | +196 | 0.04% | 5,230,254 |
| 2020-06-23 | 2020-06-19 | 46.846 | 111,112 | +2,934 | 0.04% | 5,205,140 |
| 2020-06-17 | 2020-06-15 | 45.006 | 108,178 | +196 | 0.04% | 4,868,614 |
| 2020-06-10 | 2020-06-08 | 45.905 | 107,982 | -1,174 | 0.04% | 4,956,944 |
| 2020-05-29 | 2020-05-27 | 43.349 | 109,156 | +391 | 0.04% | 4,731,837 |
| 2020-05-26 | 2020-05-22 | 42.991 | 108,765 | +978 | 0.04% | 4,675,968 |
| 2020-05-25 | 2020-05-21 | 44.321 | 107,787 | +1,174 | 0.04% | 4,777,182 |
| 2020-05-21 | 2020-05-19 | 44.678 | 106,613 | +391 | 0.04% | 4,763,300 |
| 2020-05-15 | 2020-05-13 | 44.883 | 106,222 | +1,174 | 0.04% | 4,767,551 |
| 2020-05-08 | 2020-05-06 | 44.321 | 105,048 | -196 | 0.04% | 4,655,788 |
| 2020-05-07 | 2020-05-05 | 42.736 | 105,244 | -2,347 | 0.04% | 4,497,695 |
| 2020-05-06 | 2020-05-04 | 42.174 | 107,591 | +2,934 | 0.04% | 4,537,496 |
| 2020-04-23 | 2020-04-21 | 42.787 | 104,657 | -1,565 | 0.03% | 4,477,959 |
| 2020-04-21 | 2020-04-17 | 43.554 | 106,222 | +1,174 | 0.03% | 4,626,371 |
| 2020-04-20 | 2020-04-16 | 43.094 | 105,048 | +391 | 0.03% | 4,526,908 |
| 2020-04-09 | 2020-04-07 | 43.656 | 104,657 | +978 | 0.03% | 4,568,909 |
| 2020-04-08 | 2020-04-06 | 42.838 | 103,679 | -782 | 0.03% | 4,441,413 |
| 2020-04-07 | 2020-04-03 | 42.174 | 104,461 | +1,369 | 0.03% | 4,405,493 |
| 2020-04-03 | 2020-04-01 | 41.662 | 103,092 | +391 | 0.03% | 4,295,057 |
| 2020-04-02 | 2020-03-31 | 41.969 | 102,701 | +979 | 0.03% | 4,310,267 |
| 2020-04-01 | 2020-03-30 | 41.918 | 101,722 | +782 | 0.03% | 4,263,979 |
| 2020-03-31 | 2020-03-27 | 42.327 | 100,940 | -587 | 0.03% | 4,272,479 |
| 2020-03-30 | 2020-03-26 | 42.071 | 101,527 | -4,304 | 0.03% | 4,271,375 |
| 2020-03-27 | 2020-03-25 | 42.327 | 105,831 | +1,174 | 0.03% | 4,479,500 |
| 2020-03-26 | 2020-03-24 | 41.305 | 104,657 | +3,717 | 0.03% | 4,322,808 |
| 2020-03-25 | 2020-03-23 | 39.873 | 100,940 | -3,521 | 0.03% | 4,024,799 |
| 2020-03-24 | 2020-03-20 | 42.225 | 104,461 | +26,800 | 0.03% | 4,410,833 |
| 2020-03-20 | 2020-03-18 | 41.611 | 77,661 | -1,956 | 0.03% | 3,231,571 |
| 2020-03-18 | 2020-03-16 | 42.838 | 79,617 | +391 | 0.03% | 3,410,642 |
| 2020-03-13 | 2020-03-11 | 46.877 | 79,226 | +195 | 0.03% | 3,713,842 |
| 2020-03-12 | 2020-03-10 | 47.439 | 79,031 | +1,957 | 0.03% | 3,749,141 |
| 2020-03-09 | 2020-03-05 | 48.921 | 77,074 | -1,957 | 0.02% | 3,770,563 |
| 2020-02-28 | 2020-02-26 | 46.774 | 79,031 | -8,411 | 0.02% | 3,696,621 |
| 2020-02-26 | 2020-02-24 | 47.234 | 87,442 | +1,956 | 0.02% | 4,130,270 |
| 2020-02-24 | 2020-02-20 | 47.694 | 85,486 | -4,891 | 0.02% | 4,077,209 |
| 2020-02-21 | 2020-02-19 | 46.672 | 90,377 | +979 | 0.02% | 4,218,082 |
| 2020-02-19 | 2020-02-17 | 47.132 | 89,398 | -2,739 | 0.02% | 4,213,520 |
| 2020-02-17 | 2020-02-13 | 45.701 | 92,137 | -587 | 0.02% | 4,210,735 |
| 2020-02-14 | 2020-02-12 | 46.059 | 92,724 | +783 | 0.02% | 4,270,742 |
| 2020-02-11 | 2020-02-07 | 44.985 | 91,941 | -19,563 | 0.02% | 4,135,978 |
| 2020-02-10 | 2020-02-06 | 45.138 | 111,504 | -586 | 0.03% | 5,033,122 |
| 2020-02-06 | 2020-02-04 | 43.554 | 112,090 | -1,957 | 0.03% | 4,881,944 |
| 2020-02-05 | 2020-02-03 | 41.611 | 114,047 | +12,325 | 0.03% | 4,745,638 |
| 2020-02-03 | 2020-01-30 | 42.991 | 101,722 | -1,957 | 0.02% | 4,373,179 |
| 2020-01-31 | 2020-01-29 | 44.576 | 103,679 | +12,520 | 0.02% | 4,621,614 |
| 2020-01-30 | 2020-01-24 | 46.928 | 91,159 | +391 | 0.02% | 4,277,880 |
| 2020-01-29 | 2020-01-22 | 48.206 | 90,768 | -782 | 0.02% | 4,375,531 |
| 2020-01-23 | 2020-01-21 | 47.899 | 91,550 | -9,781 | 0.02% | 4,385,148 |
| 2020-01-22 | 2020-01-20 | 49.228 | 101,331 | -391 | 0.02% | 4,988,328 |
| 2020-01-17 | 2020-01-15 | 48.921 | 101,722 | -2,935 | 0.02% | 4,976,376 |
| 2020-01-15 | 2020-01-13 | 49.330 | 104,657 | +1,174 | 0.02% | 5,162,760 |
| 2020-01-13 | 2020-01-09 | 48.870 | 103,483 | +782 | 0.02% | 5,057,236 |
| 2020-01-10 | 2020-01-08 | 48.155 | 102,701 | -9,781 | 0.02% | 4,945,520 |
| 2019-12-19 | 2019-12-17 | 46.877 | 112,482 | -2,347 | 0.03% | 5,272,769 |
| 2019-12-03 | 2019-11-29 | 44.525 | 114,829 | +1,956 | 0.03% | 5,112,768 |
| 2019-11-21 | 2019-11-19 | 45.956 | 112,873 | -17,410 | 0.03% | 5,187,237 |
| 2019-11-12 | 2019-11-08 | 46.570 | 130,283 | +391 | 0.04% | 6,067,258 |
| 2019-10-30 | 2019-10-28 | 45.496 | 129,892 | +587 | 0.04% | 5,909,609 |
| 2019-10-16 | 2019-10-14 | 45.701 | 129,305 | +17,410 | 0.04% | 5,909,343 |
| 2019-10-15 | 2019-10-11 | 45.138 | 111,895 | -587 | 0.03% | 5,050,772 |
| 2019-09-26 | 2019-09-24 | 44.832 | 112,482 | +392 | 0.03% | 5,042,768 |
| 2019-09-25 | 2019-09-23 | 44.730 | 112,090 | -196 | 0.03% | 5,013,734 |
| 2019-09-19 | 2019-09-17 | 44.985 | 112,286 | -782 | 0.03% | 5,051,201 |
| 2019-09-17 | 2019-09-13 | 46.365 | 113,068 | +586 | 0.03% | 5,242,438 |
| 2019-09-10 | 2019-09-06 | 45.547 | 112,482 | +587 | 0.03% | 5,123,268 |
| 2019-09-09 | 2019-09-05 | 45.190 | 111,895 | -9,390 | 0.03% | 5,056,492 |
| 2019-08-23 | 2019-08-21 | 44.014 | 121,285 | +2,739 | 0.04% | 5,338,221 |
| 2019-08-22 | 2019-08-20 | 43.963 | 118,546 | +1,956 | 0.04% | 5,211,608 |
| 2019-08-21 | 2019-08-19 | 44.065 | 116,590 | +783 | 0.04% | 5,137,536 |
| 2019-08-13 | 2019-08-09 | 42.020 | 115,807 | +9,781 | 0.04% | 4,866,234 |
| 2019-08-07 | 2019-08-05 | 42.429 | 106,026 | +4,890 | 0.03% | 4,498,594 |
| 2019-08-05 | 2019-08-01 | 44.832 | 101,136 | +978 | 0.03% | 4,534,106 |
| 2019-07-30 | 2019-07-26 | 45.547 | 100,158 | -978 | 0.03% | 4,561,941 |
| 2019-07-25 | 2019-07-23 | 45.644 | 101,136 | +1,006 | 0.03% | 4,616,216 |
| 2019-07-18 | 2019-07-16 | 45.902 | 100,130 | +10,652 | 0.03% | 4,596,149 |
| 2019-07-12 | 2019-07-10 | 45.437 | 89,478 | -3,873 | 0.02% | 4,065,622 |
| 2019-07-04 | 2019-07-02 | 47.141 | 93,351 | +11,620 | 0.03% | 4,400,660 |
| 2019-07-03 | 2019-06-28 | 46.005 | 81,731 | -193 | 0.02% | 3,760,041 |
| 2019-07-02 | 2019-06-27 | 46.057 | 81,924 | +1,162 | 0.02% | 3,773,150 |
| 2019-06-12 | 2019-06-10 | 43.010 | 80,762 | +968 | 0.02% | 3,473,603 |
| 2019-05-28 | 2019-05-24 | 42.752 | 79,794 | -968 | 0.02% | 3,411,369 |
| 2019-05-24 | 2019-05-22 | 43.217 | 80,762 | +1,937 | 0.02% | 3,490,283 |
| 2019-05-22 | 2019-05-20 | 42.804 | 78,825 | +581 | 0.02% | 3,374,012 |
| 2019-05-20 | 2019-05-16 | 44.404 | 78,244 | +387 | 0.02% | 3,474,382 |
| 2019-05-16 | 2019-05-14 | 43.475 | 77,857 | -4,648 | 0.02% | 3,384,838 |
| 2019-05-15 | 2019-05-10 | 44.559 | 82,505 | +5,229 | 0.02% | 3,676,369 |
| 2019-05-14 | 2019-05-09 | 42.959 | 77,276 | +387 | 0.02% | 3,319,679 |
| 2019-05-09 | 2019-05-07 | 45.282 | 76,889 | +388 | 0.02% | 3,481,704 |
| 2019-05-08 | 2019-05-06 | 44.766 | 76,501 | +18,205 | 0.02% | 3,424,635 |
| 2019-05-07 | 2019-05-03 | 47.761 | 58,296 | +1,937 | 0.01% | 2,784,252 |
| 2019-05-06 | 2019-05-02 | 47.761 | 56,359 | -9,684 | 0.01% | 2,691,740 |
| 2019-05-02 | 2019-04-29 | 47.709 | 66,043 | -10,652 | 0.02% | 3,150,844 |
| 2019-04-30 | 2019-04-26 | 47.657 | 76,695 | -27,889 | 0.02% | 3,655,080 |
| 2019-04-29 | 2019-04-25 | 47.709 | 104,584 | +581 | 0.03% | 4,989,595 |
| 2019-04-23 | 2019-04-17 | 50.291 | 104,003 | +1,162 | 0.03% | 5,230,376 |
| 2019-04-15 | 2019-04-11 | 48.897 | 102,841 | +1,549 | 0.03% | 5,028,568 |
| 2019-04-12 | 2019-04-10 | 50.032 | 101,292 | +775 | 0.02% | 5,067,888 |
| 2019-04-10 | 2019-04-08 | 49.774 | 100,517 | +2,130 | 0.02% | 5,003,163 |
| 2019-04-09 | 2019-04-04 | 49.878 | 98,387 | +388 | 0.02% | 4,907,304 |
| 2019-04-08 | 2019-04-03 | 49.516 | 97,999 | +1,937 | 0.02% | 4,852,531 |
| 2019-04-04 | 2019-04-02 | 48.948 | 96,062 | +968 | 0.02% | 4,702,059 |
| 2019-04-03 | 2019-04-01 | 48.897 | 95,094 | +1,937 | 0.02% | 4,649,767 |
| 2019-04-02 | 2019-03-29 | 47.399 | 93,157 | +193 | 0.02% | 4,415,565 |
| 2019-03-28 | 2019-03-26 | 45.592 | 92,964 | +388 | 0.02% | 4,238,416 |
| 2019-03-27 | 2019-03-25 | 46.005 | 92,576 | -6,392 | 0.02% | 4,258,966 |
| 2019-03-26 | 2019-03-22 | 47.193 | 98,968 | +969 | 0.02% | 4,670,561 |
| 2019-03-25 | 2019-03-21 | 47.089 | 97,999 | +968 | 0.02% | 4,614,712 |
| 2019-03-22 | 2019-03-20 | 47.193 | 97,031 | +3,099 | 0.02% | 4,579,149 |
| 2019-03-20 | 2019-03-18 | 47.451 | 93,932 | -1,162 | 0.02% | 4,457,149 |
| 2019-03-19 | 2019-03-15 | 46.160 | 95,094 | +4,842 | 0.02% | 4,389,537 |
| 2019-03-18 | 2019-03-14 | 45.540 | 90,252 | -8,716 | 0.02% | 4,110,111 |
| 2019-03-14 | 2019-03-12 | 46.315 | 98,968 | -193 | 0.03% | 4,583,691 |
| 2019-03-13 | 2019-03-11 | 45.747 | 99,161 | +774 | 0.03% | 4,536,310 |
| 2019-03-12 | 2019-03-08 | 44.766 | 98,387 | -3,098 | 0.03% | 4,404,381 |
| 2019-03-07 | 2019-03-05 | 47.089 | 101,485 | +193 | 0.03% | 4,778,865 |
| 2019-03-06 | 2019-03-04 | 47.038 | 101,292 | +1,937 | 0.03% | 4,764,547 |
| 2019-03-05 | 2019-03-01 | 46.263 | 99,355 | +1,356 | 0.03% | 4,596,485 |
| 2019-02-28 | 2019-02-26 | 45.437 | 97,999 | +11,620 | 0.03% | 4,452,792 |
| 2019-02-27 | 2019-02-25 | 46.212 | 86,379 | -12,008 | 0.02% | 3,991,713 |
| 2019-02-26 | 2019-02-22 | 43.372 | 98,387 | -387 | 0.03% | 4,267,220 |
| 2019-02-25 | 2019-02-21 | 42.339 | 98,774 | -28,083 | 0.03% | 4,182,005 |
| 2019-02-22 | 2019-02-20 | 42.391 | 126,857 | +775 | 0.03% | 5,377,565 |
| 2019-02-21 | 2019-02-19 | 41.874 | 126,082 | -3,099 | 0.03% | 5,279,612 |
| 2019-01-29 | 2019-01-25 | 39.035 | 129,181 | -193 | 0.04% | 5,042,530 |
| 2019-01-02 | 2018-12-27 | 35.782 | 129,374 | +193 | 0.03% | 4,629,225 |
| 2018-12-21 | 2018-12-19 | 37.124 | 129,181 | +1,550 | 0.04% | 4,795,740 |
| 2018-12-14 | 2018-12-12 | 38.002 | 127,631 | +193 | 0.04% | 4,850,227 |
| 2018-12-10 | 2018-12-06 | 37.950 | 127,438 | +194 | 0.04% | 4,836,313 |
| 2018-12-07 | 2018-12-05 | 38.931 | 127,244 | +1,549 | 0.04% | 4,953,780 |
| 2018-12-06 | 2018-12-04 | 39.396 | 125,695 | -193 | 0.04% | 4,951,886 |
| 2018-12-04 | 2018-11-30 | 37.692 | 125,888 | +193 | 0.04% | 4,744,990 |
| 2018-11-29 | 2018-11-27 | 37.073 | 125,695 | +19,368 | 0.04% | 4,659,835 |
| 2018-11-23 | 2018-11-21 | 38.518 | 106,327 | +387 | 0.03% | 4,095,533 |
| 2018-11-22 | 2018-11-20 | 38.260 | 105,940 | +10,652 | 0.03% | 4,053,277 |
| 2018-11-21 | 2018-11-19 | 39.293 | 95,288 | -8,715 | 0.03% | 3,744,130 |
| 2018-11-16 | 2018-11-14 | 38.105 | 104,003 | +387 | 0.03% | 3,963,057 |
| 2018-11-07 | 2018-11-05 | 38.880 | 103,616 | +14,526 | 0.03% | 4,028,560 |
| 2018-11-06 | 2018-11-02 | 39.912 | 89,090 | +14,525 | 0.03% | 3,555,794 |
| 2018-11-01 | 2018-10-30 | 36.763 | 74,565 | +388 | 0.03% | 2,741,215 |
| 2018-10-30 | 2018-10-26 | 37.382 | 74,177 | +4,842 | 0.03% | 2,772,911 |
| 2018-10-24 | 2018-10-22 | 38.828 | 69,335 | -125,889 | 0.02% | 2,692,145 |
| 2018-10-23 | 2018-10-19 | 37.176 | 195,224 | +29,051 | 0.07% | 7,257,613 |
| 2018-10-22 | 2018-10-18 | 36.350 | 166,173 | +96,838 | 0.06% | 6,040,337 |
| 2018-10-18 | 2018-10-15 | 37.227 | 69,335 | +2,905 | 0.03% | 2,581,166 |
| 2018-10-15 | 2018-10-11 | 36.918 | 66,430 | +7,359 | 0.02% | 2,452,440 |
| 2018-10-11 | 2018-10-09 | 39.035 | 59,071 | +19,368 | 0.02% | 2,305,814 |
| 2018-10-04 | 2018-10-02 | 40.480 | 39,703 | +193 | 0.01% | 1,607,191 |
| 2018-10-03 | 2018-09-28 | 41.203 | 39,510 | +1,550 | 0.01% | 1,627,939 |
| 2018-09-20 | 2018-09-18 | 39.344 | 37,960 | +5,616 | 0.01% | 1,493,514 |
| 2018-08-17 | 2018-08-15 | 39.086 | 32,344 | -13,363 | 0.01% | 1,264,206 |
| 2018-08-16 | 2018-08-14 | 40.377 | 45,707 | -3,874 | 0.02% | 1,845,515 |
| 2018-08-10 | 2018-08-08 | 40.067 | 49,581 | +388 | 0.02% | 1,986,576 |
| 2018-08-01 | 2018-07-30 | 42.546 | 49,193 | -194 | 0.02% | 2,092,949 |
| 2018-07-20 | 2018-07-18 | 42.715 | 49,387 | +494 | 0.02% | 2,109,568 |
| 2018-07-05 | 2018-07-03 | 42.611 | 48,893 | +8,820 | 0.02% | 2,083,366 |
| 2018-06-22 | 2018-06-20 | 47.044 | 40,073 | +575 | 0.01% | 1,885,191 |
| 2018-06-01 | 2018-05-30 | 48.191 | 39,498 | +576 | 0.01% | 1,903,461 |
| 2018-05-31 | 2018-05-29 | 49.287 | 38,922 | +5,752 | 0.01% | 1,918,332 |
| 2018-05-18 | 2018-05-16 | 51.060 | 33,170 | -959 | 0.01% | 1,693,655 |
| 2018-05-16 | 2018-05-14 | 51.529 | 34,129 | +192 | 0.01% | 1,758,642 |
| 2018-05-15 | 2018-05-11 | 51.112 | 33,937 | +958 | 0.01% | 1,734,588 |
| 2018-05-08 | 2018-05-04 | 49.182 | 32,979 | -191 | 0.01% | 1,621,982 |
| 2018-05-03 | 2018-04-30 | 50.069 | 33,170 | +191 | 0.01% | 1,660,786 |
| 2018-04-30 | 2018-04-26 | 49.495 | 32,979 | +13,230 | 0.01% | 1,632,302 |
| 2018-04-19 | 2018-04-17 | 49.756 | 19,749 | -192 | 0.01% | 982,631 |
| 2018-04-09 | 2018-04-04 | 50.538 | 19,941 | -1,917 | 0.01% | 1,007,784 |
| 2018-03-20 | 2018-03-16 | 53.459 | 21,858 | -2,876 | 0.01% | 1,168,507 |
| 2018-03-06 | 2018-03-02 | 52.259 | 24,734 | -2,876 | 0.01% | 1,292,585 |
| 2018-02-21 | 2018-02-15 | 52.885 | 27,610 | +2,876 | 0.01% | 1,460,163 |
| 2018-02-13 | 2018-02-09 | 49.860 | 24,734 | -2,492 | 0.01% | 1,233,244 |
| 2018-02-08 | 2018-02-06 | 54.085 | 27,226 | -192 | 0.01% | 1,472,514 |
| 2018-02-05 | 2018-02-01 | 56.067 | 27,418 | +192 | 0.01% | 1,537,238 |
| 2018-01-31 | 2018-01-29 | 56.484 | 27,226 | +191 | 0.01% | 1,537,833 |
| 2018-01-29 | 2018-01-25 | 56.901 | 27,035 | +1,918 | 0.01% | 1,538,325 |
| 2018-01-25 | 2018-01-23 | 57.006 | 25,117 | +6,327 | 0.01% | 1,431,808 |
| 2018-01-24 | 2018-01-22 | 56.275 | 18,790 | -192 | 0.01% | 1,057,414 |
| 2018-01-22 | 2018-01-18 | 55.284 | 18,982 | +4,027 | 0.01% | 1,049,409 |
| 2018-01-17 | 2018-01-15 | 54.606 | 14,955 | -192 | 0.01% | 816,639 |
| 2018-01-11 | 2018-01-09 | 53.668 | 15,147 | +2,109 | 0.01% | 812,903 |
| 2017-12-29 | 2017-12-27 | 50.799 | 13,038 | -384 | 0.01% | 662,318 |
| 2017-12-28 | 2017-12-22 | 51.581 | 13,422 | -191 | 0.01% | 692,326 |
| 2017-12-22 | 2017-12-20 | 51.008 | 13,613 | -192 | 0.01% | 694,368 |
| 2017-12-15 | 2017-12-13 | 50.956 | 13,805 | +192 | 0.01% | 703,441 |
| 2017-12-08 | 2017-12-06 | 50.069 | 13,613 | +191 | 0.01% | 681,588 |
| 2017-12-06 | 2017-12-04 | 50.382 | 13,422 | -191 | 0.01% | 676,225 |
| 2017-12-05 | 2017-12-01 | 49.965 | 13,613 | +191 | 0.01% | 680,168 |
| 2017-12-01 | 2017-11-29 | 50.851 | 13,422 | -575 | 0.01% | 682,525 |
| 2017-11-13 | 2017-11-09 | 51.112 | 13,997 | +192 | 0.01% | 715,415 |
| 2017-11-10 | 2017-11-08 | 50.747 | 13,805 | +192 | 0.01% | 700,561 |
| 2017-11-07 | 2017-11-03 | 50.069 | 13,613 | -192 | 0.01% | 681,588 |
| 2017-11-01 | 2017-10-30 | 50.173 | 13,805 | +192 | 0.01% | 692,641 |
| 2017-10-31 | 2017-10-27 | 50.538 | 13,613 | +191 | 0.01% | 687,978 |
| 2017-10-23 | 2017-10-19 | 49.182 | 13,422 | +192 | 0.01% | 660,124 |
| 2017-10-20 | 2017-10-18 | 49.704 | 13,230 | +192 | 0.01% | 657,582 |
| 2017-10-19 | 2017-10-17 | 49.547 | 13,038 | +192 | 0.00% | 645,998 |
| 2017-10-10 | 2017-10-06 | 49.391 | 12,846 | -384 | 0.01% | 634,475 |
| 2017-10-09 | 2017-10-04 | 49.495 | 13,230 | +384 | 0.01% | 654,822 |
| 2017-08-11 | 2017-08-09 | 46.262 | 12,846 | +8,628 | 0.00% | 594,276 |
| 2017-07-21 | 2017-07-19 | 46.451 | 4,218 | +36 | 0.00% | 195,930 |
| 2017-06-23 | 2017-06-21 | 44.136 | 4,182 | -45,052 | 0.00% | 184,578 |
| 2017-04-18 | 2017-04-12 | 42.453 | 49,234 | +1,330 | 0.02% | 2,090,122 |
| 2017-03-17 | 2017-03-15 | 41.769 | 47,904 | +47,904 | 0.02% | 2,000,900 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy