History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 63,600 | +0 | 0.01% | 3,325,008 |
| 2025-10-13 | 2025-10-09 | 53.220 | 63,600 | +0 | 0.01% | 3,384,792 |
| 2025-10-10 | 2025-10-08 | 52.400 | 63,600 | +0 | 0.01% | 3,332,640 |
| 2025-10-09 | 2025-10-06 | 52.580 | 63,600 | +0 | 0.01% | 3,344,088 |
| 2025-10-08 | 2025-10-03 | 52.740 | 63,600 | +0 | 0.01% | 3,354,264 |
| 2025-10-06 | 2025-10-02 | 53.180 | 63,600 | +0 | 0.01% | 3,382,248 |
| 2025-10-03 | 2025-09-30 | 52.500 | 63,600 | +1,000 | 0.01% | 3,339,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 62,600 | -600 | 0.01% | 3,265,216 |
| 2025-09-23 | 2025-09-19 | 51.020 | 63,200 | +800 | 0.01% | 3,224,464 |
| 2025-09-22 | 2025-09-18 | 50.980 | 62,400 | -600 | 0.01% | 3,181,152 |
| 2025-09-15 | 2025-09-11 | 51.660 | 63,000 | +1,800 | 0.01% | 3,254,580 |
| 2025-09-12 | 2025-09-10 | 50.360 | 61,200 | +1,000 | 0.01% | 3,082,032 |
| 2025-09-02 | 2025-08-29 | 50.980 | 60,200 | -2,000 | 0.01% | 3,068,996 |
| 2025-08-18 | 2025-08-14 | 47.200 | 62,200 | -200 | 0.02% | 2,935,840 |
| 2025-08-14 | 2025-08-12 | 46.840 | 62,400 | +1,000 | 0.02% | 2,922,816 |
| 2025-08-04 | 2025-07-31 | 45.980 | 61,400 | -800 | 0.02% | 2,823,172 |
| 2025-07-22 | 2025-07-18 | 46.360 | 62,200 | -2,400 | 0.02% | 2,883,592 |
| 2025-07-15 | 2025-07-11 | 45.820 | 64,600 | -3,400 | 0.02% | 2,959,972 |
| 2025-06-30 | 2025-06-26 | 44.900 | 68,000 | +21,200 | 0.02% | 3,053,200 |
| 2025-06-27 | 2025-06-25 | 44.860 | 46,800 | +2,000 | 0.01% | 2,099,448 |
| 2025-06-12 | 2025-06-10 | 43.660 | 44,800 | -4,600 | 0.01% | 1,955,968 |
| 2025-06-03 | 2025-05-30 | 43.080 | 49,400 | -1,600 | 0.01% | 2,128,152 |
| 2025-06-02 | 2025-05-29 | 43.020 | 51,000 | -600 | 0.01% | 2,194,020 |
| 2025-04-23 | 2025-04-17 | 41.500 | 51,600 | +400 | 0.01% | 2,141,400 |
| 2025-04-15 | 2025-04-11 | 40.920 | 51,200 | -1,000 | 0.01% | 2,095,104 |
| 2025-04-11 | 2025-04-09 | 40.000 | 52,200 | -4,000 | 0.01% | 2,088,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 56,200 | -6,000 | 0.01% | 2,218,776 |
| 2025-04-02 | 2025-03-31 | 42.820 | 62,200 | -1,600 | 0.01% | 2,663,404 |
| 2025-03-27 | 2025-03-25 | 43.300 | 63,800 | -2,000 | 0.01% | 2,762,540 |
| 2025-03-25 | 2025-03-21 | 43.320 | 65,800 | -600 | 0.01% | 2,850,456 |
| 2025-03-19 | 2025-03-17 | 44.320 | 66,400 | +2,000 | 0.01% | 2,942,848 |
| 2025-02-21 | 2025-02-19 | 43.380 | 64,400 | -2,400 | 0.02% | 2,793,672 |
| 2025-02-19 | 2025-02-17 | 43.640 | 66,800 | -1,000 | 0.02% | 2,915,152 |
| 2025-02-18 | 2025-02-14 | 44.020 | 67,800 | -1,000 | 0.02% | 2,984,556 |
| 2025-02-14 | 2025-02-12 | 43.300 | 68,800 | -1,000 | 0.02% | 2,979,040 |
| 2025-02-12 | 2025-02-10 | 42.840 | 69,800 | -1,000 | 0.02% | 2,990,232 |
| 2025-02-04 | 2025-01-28 | 42.460 | 70,800 | +400 | 0.02% | 3,006,168 |
| 2025-02-03 | 2025-01-24 | 42.580 | 70,400 | -2,000 | 0.02% | 2,997,632 |
| 2025-01-17 | 2025-01-15 | 41.600 | 72,400 | -1,000 | 0.02% | 3,011,840 |
| 2024-12-19 | 2024-12-17 | 43.120 | 73,400 | -2,000 | 0.02% | 3,165,008 |
| 2024-12-12 | 2024-12-10 | 44.180 | 75,400 | +35,200 | 0.02% | 3,331,172 |
| 2024-12-10 | 2024-12-06 | 44.040 | 40,200 | -2,000 | 0.01% | 1,770,408 |
| 2024-12-09 | 2024-12-05 | 43.300 | 42,200 | +2,200 | 0.01% | 1,827,260 |
| 2024-12-05 | 2024-12-03 | 43.640 | 40,000 | -800 | 0.01% | 1,745,600 |
| 2024-12-02 | 2024-11-28 | 42.600 | 40,800 | +800 | 0.01% | 1,738,080 |
| 2024-11-22 | 2024-11-20 | 44.180 | 40,000 | +400 | 0.01% | 1,767,200 |
| 2024-11-11 | 2024-11-07 | 46.680 | 39,600 | +600 | 0.01% | 1,848,528 |
| 2024-11-08 | 2024-11-06 | 45.040 | 39,000 | +2,600 | 0.01% | 1,756,560 |
| 2024-10-31 | 2024-10-29 | 44.040 | 36,400 | -1,800 | 0.01% | 1,603,056 |
| 2024-10-23 | 2024-10-21 | 44.360 | 38,200 | +800 | 0.01% | 1,694,552 |
| 2024-10-17 | 2024-10-15 | 43.320 | 37,400 | +200 | 0.01% | 1,620,168 |
| 2024-10-16 | 2024-10-14 | 44.820 | 37,200 | +200 | 0.01% | 1,667,304 |
| 2024-10-15 | 2024-10-10 | 45.480 | 37,000 | -400 | 0.01% | 1,682,760 |
| 2024-10-14 | 2024-10-09 | 44.460 | 37,400 | -1,000 | 0.01% | 1,662,804 |
| 2024-10-10 | 2024-10-08 | 47.900 | 38,400 | +1,200 | 0.01% | 1,839,360 |
| 2024-10-09 | 2024-10-07 | 54.140 | 37,200 | +1,000 | 0.01% | 2,014,008 |
| 2024-10-08 | 2024-10-04 | 51.700 | 36,200 | +1,600 | 0.01% | 1,871,540 |
| 2024-10-07 | 2024-10-03 | 50.680 | 34,600 | +1,200 | 0.01% | 1,753,528 |
| 2024-10-04 | 2024-10-02 | 51.480 | 33,400 | -400 | 0.01% | 1,719,432 |
| 2024-10-02 | 2024-09-27 | 43.600 | 33,800 | -600 | 0.01% | 1,473,680 |
| 2024-09-26 | 2024-09-24 | 38.480 | 34,400 | -400 | 0.01% | 1,323,712 |
| 2024-09-11 | 2024-09-09 | 36.140 | 34,800 | +400 | 0.01% | 1,257,672 |
| 2024-06-14 | 2024-06-12 | 39.120 | 34,400 | +200 | 0.01% | 1,345,728 |
| 2024-06-04 | 2024-05-31 | 39.300 | 34,200 | -400 | 0.01% | 1,344,060 |
| 2024-05-02 | 2024-04-29 | 40.180 | 34,600 | +2,400 | 0.01% | 1,390,228 |
| 2024-04-23 | 2024-04-19 | 39.300 | 32,200 | -2,000 | 0.01% | 1,265,460 |
| 2024-04-03 | 2024-03-28 | 39.100 | 34,200 | -9,600 | 0.01% | 1,337,220 |
| 2024-03-21 | 2024-03-19 | 39.960 | 43,800 | +7,400 | 0.01% | 1,750,248 |
| 2024-03-14 | 2024-03-12 | 40.280 | 36,400 | -600 | 0.01% | 1,466,192 |
| 2024-03-06 | 2024-03-04 | 39.700 | 37,000 | -2,600 | 0.01% | 1,468,900 |
| 2024-02-19 | 2024-02-15 | 37.540 | 39,600 | +2,200 | 0.01% | 1,486,584 |
| 2024-01-12 | 2024-01-10 | 36.660 | 37,400 | +400 | 0.01% | 1,371,084 |
| 2024-01-11 | 2024-01-09 | 36.680 | 37,000 | -1,600 | 0.01% | 1,357,160 |
| 2024-01-10 | 2024-01-08 | 36.800 | 38,600 | +200 | 0.01% | 1,420,480 |
| 2024-01-08 | 2024-01-04 | 37.680 | 38,400 | -4,200 | 0.01% | 1,446,912 |
| 2024-01-03 | 2023-12-29 | 38.760 | 42,600 | -600 | 0.01% | 1,651,176 |
| 2023-12-11 | 2023-12-07 | 37.980 | 43,200 | -1,000 | 0.01% | 1,640,736 |
| 2023-12-08 | 2023-12-06 | 38.040 | 44,200 | +600 | 0.01% | 1,681,368 |
| 2023-11-20 | 2023-11-16 | 39.340 | 43,600 | -200 | 0.01% | 1,715,224 |
| 2023-11-08 | 2023-11-06 | 40.060 | 43,800 | +2,000 | 0.01% | 1,754,628 |
| 2023-10-31 | 2023-10-27 | 39.080 | 41,800 | +2,000 | 0.01% | 1,633,544 |
| 2023-10-30 | 2023-10-26 | 38.580 | 39,800 | +200 | 0.01% | 1,535,484 |
| 2023-10-27 | 2023-10-25 | 38.420 | 39,600 | +200 | 0.01% | 1,521,432 |
| 2023-10-26 | 2023-10-24 | 38.300 | 39,400 | +200 | 0.01% | 1,509,020 |
| 2023-10-12 | 2023-10-10 | 40.240 | 39,200 | +600 | 0.01% | 1,577,408 |
| 2023-10-10 | 2023-10-06 | 40.120 | 38,600 | +400 | 0.01% | 1,548,632 |
| 2023-09-07 | 2023-09-05 | 42.160 | 38,200 | +400 | 0.01% | 1,610,512 |
| 2023-08-22 | 2023-08-18 | 41.520 | 37,800 | -400 | 0.01% | 1,569,456 |
| 2023-08-18 | 2023-08-16 | 42.000 | 38,200 | +200 | 0.01% | 1,604,400 |
| 2023-07-04 | 2023-06-30 | 42.840 | 38,000 | -800 | 0.01% | 1,627,920 |
| 2023-06-30 | 2023-06-28 | 42.880 | 38,800 | +800 | 0.01% | 1,663,744 |
| 2023-06-19 | 2023-06-15 | 44.260 | 38,000 | -400 | 0.01% | 1,681,880 |
| 2023-06-15 | 2023-06-13 | 43.600 | 38,400 | -600 | 0.01% | 1,674,240 |
| 2023-06-13 | 2023-06-09 | 43.180 | 39,000 | +400 | 0.01% | 1,684,020 |
| 2023-06-09 | 2023-06-07 | 42.780 | 38,600 | +600 | 0.01% | 1,651,308 |
| 2023-06-08 | 2023-06-06 | 42.880 | 38,000 | +800 | 0.01% | 1,629,440 |
| 2023-05-29 | 2023-05-24 | 43.920 | 37,200 | +400 | 0.01% | 1,633,824 |
| 2023-05-15 | 2023-05-11 | 45.940 | 36,800 | +1,000 | 0.01% | 1,690,592 |
| 2023-03-09 | 2023-03-07 | 47.180 | 35,800 | +400 | 0.01% | 1,689,044 |
| 2023-02-28 | 2023-02-24 | 46.700 | 35,400 | +800 | 0.01% | 1,653,180 |
| 2023-02-14 | 2023-02-10 | 48.440 | 34,600 | +400 | 0.01% | 1,676,024 |
| 2023-02-08 | 2023-02-06 | 48.120 | 34,200 | +200 | 0.01% | 1,645,704 |
| 2023-02-07 | 2023-02-03 | 49.280 | 34,000 | +400 | 0.01% | 1,675,520 |
| 2023-02-01 | 2023-01-30 | 49.980 | 33,600 | +400 | 0.01% | 1,679,328 |
| 2023-01-18 | 2023-01-16 | 49.580 | 33,200 | +1,000 | 0.01% | 1,646,056 |
| 2022-12-30 | 2022-12-28 | 44.520 | 32,200 | -4,200 | 0.01% | 1,433,544 |
| 2022-12-21 | 2022-12-19 | 44.500 | 36,400 | +200 | 0.01% | 1,619,800 |
| 2022-12-16 | 2022-12-14 | 45.420 | 36,200 | -800 | 0.01% | 1,644,204 |
| 2022-12-09 | 2022-12-07 | 45.060 | 37,000 | +1,000 | 0.01% | 1,667,220 |
| 2022-12-07 | 2022-12-05 | 45.100 | 36,000 | -4,600 | 0.01% | 1,623,600 |
| 2022-10-24 | 2022-10-20 | 41.600 | 40,600 | -600 | 0.01% | 1,688,960 |
| 2022-10-21 | 2022-10-19 | 41.900 | 41,200 | +600 | 0.01% | 1,726,280 |
| 2022-09-28 | 2022-09-26 | 43.060 | 40,600 | -600 | 0.01% | 1,748,236 |
| 2022-09-21 | 2022-09-19 | 44.820 | 41,200 | -1,000 | 0.01% | 1,846,584 |
| 2022-09-20 | 2022-09-16 | 44.880 | 42,200 | +1,000 | 0.01% | 1,893,936 |
| 2022-09-16 | 2022-09-14 | 46.820 | 41,200 | +200 | 0.01% | 1,928,984 |
| 2022-09-14 | 2022-09-09 | 47.540 | 41,000 | -600 | 0.01% | 1,949,140 |
| 2022-09-06 | 2022-09-02 | 46.500 | 41,600 | +600 | 0.01% | 1,934,400 |
| 2022-09-05 | 2022-09-01 | 47.060 | 41,000 | +200 | 0.01% | 1,929,460 |
| 2022-07-25 | 2022-07-21 | 50.731 | 40,800 | +347 | 0.01% | 2,069,839 |
| 2022-07-19 | 2022-07-15 | 50.752 | 40,453 | +397 | 0.01% | 2,053,052 |
| 2022-07-11 | 2022-07-07 | 53.656 | 40,056 | +198 | 0.01% | 2,149,254 |
| 2022-07-04 | 2022-06-29 | 54.867 | 39,858 | +793 | 0.01% | 2,186,870 |
| 2022-06-27 | 2022-06-23 | 52.406 | 39,065 | +992 | 0.01% | 2,047,225 |
| 2022-06-24 | 2022-06-22 | 51.296 | 38,073 | -397 | 0.01% | 1,952,999 |
| 2022-06-23 | 2022-06-21 | 52.870 | 38,470 | +198 | 0.01% | 2,033,891 |
| 2022-06-13 | 2022-06-09 | 50.711 | 38,272 | -396 | 0.01% | 1,940,819 |
| 2022-06-10 | 2022-06-08 | 50.933 | 38,668 | -1,190 | 0.01% | 1,969,480 |
| 2022-05-31 | 2022-05-27 | 47.928 | 39,858 | +1,190 | 0.01% | 1,910,295 |
| 2022-05-06 | 2022-05-04 | 48.412 | 38,668 | -992 | 0.01% | 1,871,981 |
| 2022-05-04 | 2022-04-29 | 48.815 | 39,660 | -1,388 | 0.01% | 1,936,005 |
| 2022-05-03 | 2022-04-28 | 47.766 | 41,048 | +397 | 0.01% | 1,960,705 |
| 2022-04-29 | 2022-04-27 | 47.665 | 40,651 | +1,388 | 0.01% | 1,937,642 |
| 2022-04-28 | 2022-04-26 | 46.374 | 39,263 | +396 | 0.01% | 1,820,795 |
| 2022-04-27 | 2022-04-25 | 47.403 | 38,867 | +2,578 | 0.01% | 1,842,415 |
| 2022-04-25 | 2022-04-21 | 50.086 | 36,289 | +1,190 | 0.01% | 1,817,566 |
| 2022-04-19 | 2022-04-13 | 52.325 | 35,099 | +1,190 | 0.01% | 1,836,552 |
| 2022-04-14 | 2022-04-12 | 52.587 | 33,909 | +991 | 0.01% | 1,783,177 |
| 2022-04-07 | 2022-04-04 | 54.120 | 32,918 | -3,569 | 0.01% | 1,781,528 |
| 2022-04-01 | 2022-03-30 | 53.697 | 36,487 | -8,527 | 0.01% | 1,959,227 |
| 2022-03-16 | 2022-03-14 | 52.204 | 45,014 | +198 | 0.02% | 2,349,905 |
| 2022-03-14 | 2022-03-10 | 54.443 | 44,816 | -991 | 0.01% | 2,439,914 |
| 2022-03-11 | 2022-03-09 | 53.455 | 45,807 | +1,190 | 0.01% | 2,448,591 |
| 2022-02-23 | 2022-02-21 | 58.497 | 44,617 | -2,975 | 0.01% | 2,609,978 |
| 2022-02-22 | 2022-02-18 | 58.639 | 47,592 | +198 | 0.01% | 2,790,728 |
| 2022-02-16 | 2022-02-14 | 57.348 | 47,394 | +199 | 0.01% | 2,717,933 |
| 2022-02-09 | 2022-02-07 | 58.316 | 47,195 | -595 | 0.01% | 2,752,216 |
| 2022-01-28 | 2022-01-26 | 59.445 | 47,790 | -397 | 0.01% | 2,840,898 |
| 2022-01-27 | 2022-01-25 | 59.183 | 48,187 | +397 | 0.01% | 2,851,862 |
| 2022-01-25 | 2022-01-21 | 60.394 | 47,790 | +198 | 0.01% | 2,886,206 |
| 2022-01-21 | 2022-01-19 | 60.212 | 47,592 | +397 | 0.01% | 2,865,608 |
| 2022-01-19 | 2022-01-17 | 60.071 | 47,195 | +595 | 0.01% | 2,835,040 |
| 2021-12-22 | 2021-12-20 | 61.402 | 46,600 | -199 | 0.01% | 2,861,337 |
| 2021-12-21 | 2021-12-17 | 62.249 | 46,799 | +595 | 0.01% | 2,913,205 |
| 2021-12-20 | 2021-12-16 | 63.621 | 46,204 | +199 | 0.01% | 2,939,543 |
| 2021-12-17 | 2021-12-15 | 63.096 | 46,005 | +594 | 0.01% | 2,902,754 |
| 2021-12-02 | 2021-11-30 | 61.019 | 45,411 | -396 | 0.02% | 2,770,926 |
| 2021-09-28 | 2021-09-24 | 59.970 | 45,807 | -397 | 0.02% | 2,747,042 |
| 2021-09-20 | 2021-09-16 | 59.970 | 46,204 | +8,428 | 0.02% | 2,770,850 |
| 2021-09-02 | 2021-08-31 | 59.728 | 37,776 | -992 | 0.01% | 2,256,279 |
| 2021-08-26 | 2021-08-24 | 60.797 | 38,768 | +1,389 | 0.01% | 2,356,976 |
| 2021-08-11 | 2021-08-09 | 61.684 | 37,379 | -992 | 0.01% | 2,305,705 |
| 2021-08-10 | 2021-08-06 | 61.059 | 38,371 | -7,436 | 0.01% | 2,342,902 |
| 2021-07-30 | 2021-07-28 | 58.558 | 45,807 | +5,156 | 0.01% | 2,682,362 |
| 2021-07-23 | 2021-07-21 | 64.046 | 40,651 | +231 | 0.01% | 2,603,540 |
| 2021-07-13 | 2021-07-09 | 62.626 | 40,420 | +1,972 | 0.01% | 2,531,345 |
| 2021-06-22 | 2021-06-18 | 63.438 | 38,448 | -986 | 0.01% | 2,439,046 |
| 2021-06-18 | 2021-06-16 | 63.478 | 39,434 | -394 | 0.01% | 2,503,196 |
| 2021-06-16 | 2021-06-11 | 65.547 | 39,828 | +788 | 0.01% | 2,610,621 |
| 2021-06-15 | 2021-06-10 | 66.075 | 39,040 | -788 | 0.01% | 2,579,562 |
| 2021-06-08 | 2021-06-04 | 66.055 | 39,828 | +591 | 0.01% | 2,630,821 |
| 2021-06-07 | 2021-06-03 | 65.710 | 39,237 | -591 | 0.01% | 2,578,251 |
| 2021-06-02 | 2021-05-31 | 67.515 | 39,828 | +394 | 0.01% | 2,688,996 |
| 2021-05-31 | 2021-05-27 | 67.333 | 39,434 | +197 | 0.01% | 2,655,195 |
| 2021-05-28 | 2021-05-26 | 66.927 | 39,237 | +592 | 0.01% | 2,626,011 |
| 2021-05-27 | 2021-05-25 | 66.947 | 38,645 | -10,845 | 0.01% | 2,587,174 |
| 2021-05-26 | 2021-05-24 | 64.310 | 49,490 | +395 | 0.02% | 3,182,696 |
| 2021-05-20 | 2021-05-17 | 64.634 | 49,095 | +788 | 0.02% | 3,173,229 |
| 2021-05-18 | 2021-05-14 | 63.722 | 48,307 | +2,366 | 0.02% | 3,078,197 |
| 2021-05-07 | 2021-05-05 | 62.768 | 45,941 | -986 | 0.01% | 2,883,627 |
| 2021-05-03 | 2021-04-29 | 64.046 | 46,927 | +198 | 0.02% | 3,005,493 |
| 2021-04-28 | 2021-04-26 | 62.626 | 46,729 | -198 | 0.02% | 2,926,453 |
| 2021-04-21 | 2021-04-19 | 62.727 | 46,927 | +198 | 0.02% | 2,943,613 |
| 2021-04-14 | 2021-04-12 | 60.800 | 46,729 | -198 | 0.02% | 2,841,133 |
| 2021-04-09 | 2021-04-07 | 62.504 | 46,927 | +1,775 | 0.02% | 2,933,141 |
| 2021-04-08 | 2021-04-01 | 62.849 | 45,152 | -986 | 0.02% | 2,837,767 |
| 2021-03-26 | 2021-03-24 | 60.496 | 46,138 | -394 | 0.02% | 2,791,160 |
| 2021-03-23 | 2021-03-19 | 61.957 | 46,532 | +1,183 | 0.02% | 2,882,963 |
| 2021-03-19 | 2021-03-17 | 62.829 | 45,349 | +394 | 0.02% | 2,849,229 |
| 2021-03-16 | 2021-03-12 | 62.910 | 44,955 | -986 | 0.02% | 2,828,122 |
| 2021-03-11 | 2021-03-09 | 60.983 | 45,941 | +197 | 0.02% | 2,801,611 |
| 2021-03-05 | 2021-03-03 | 67.292 | 45,744 | +198 | 0.02% | 3,078,208 |
| 2021-02-23 | 2021-02-19 | 71.755 | 45,546 | +197 | 0.01% | 3,268,163 |
| 2021-02-22 | 2021-02-18 | 71.005 | 45,349 | -197 | 0.01% | 3,219,987 |
| 2021-02-16 | 2021-02-09 | 70.335 | 45,546 | +197 | 0.01% | 3,203,483 |
| 2021-01-29 | 2021-01-27 | 68.022 | 45,349 | +591 | 0.01% | 3,084,748 |
| 2021-01-26 | 2021-01-22 | 68.590 | 44,758 | -1,971 | 0.01% | 3,069,971 |
| 2021-01-19 | 2021-01-15 | 67.556 | 46,729 | +1,380 | 0.01% | 3,156,815 |
| 2021-01-14 | 2021-01-12 | 69.848 | 45,349 | -789 | 0.01% | 3,167,547 |
| 2021-01-12 | 2021-01-08 | 68.063 | 46,138 | -986 | 0.02% | 3,140,289 |
| 2021-01-08 | 2021-01-06 | 67.454 | 47,124 | +197 | 0.02% | 3,178,719 |
| 2020-12-17 | 2020-12-15 | 60.658 | 46,927 | +986 | 0.02% | 2,846,508 |
| 2020-12-02 | 2020-11-30 | 60.577 | 45,941 | +789 | 0.02% | 2,782,971 |
| 2020-11-13 | 2020-11-11 | 59.258 | 45,152 | +1,380 | 0.02% | 2,675,635 |
| 2020-11-11 | 2020-11-09 | 60.821 | 43,772 | +986 | 0.02% | 2,662,235 |
| 2020-11-06 | 2020-11-04 | 57.007 | 42,786 | -5,718 | 0.02% | 2,439,082 |
| 2020-11-05 | 2020-11-03 | 57.149 | 48,504 | +1,972 | 0.02% | 2,771,933 |
| 2020-11-02 | 2020-10-29 | 57.088 | 46,532 | +2,957 | 0.02% | 2,656,404 |
| 2020-10-20 | 2020-10-16 | 57.311 | 43,575 | -42,391 | 0.02% | 2,497,320 |
| 2020-10-16 | 2020-10-14 | 57.311 | 85,966 | +1,971 | 0.03% | 4,926,784 |
| 2020-10-15 | 2020-10-12 | 57.493 | 83,995 | +2,761 | 0.03% | 4,829,161 |
| 2020-10-05 | 2020-09-29 | 54.045 | 81,234 | -1,775 | 0.03% | 4,390,262 |
| 2020-09-24 | 2020-09-22 | 54.795 | 83,009 | +19,717 | 0.03% | 4,548,499 |
| 2020-09-22 | 2020-09-18 | 56.378 | 63,292 | +19,717 | 0.02% | 3,568,254 |
| 2020-09-17 | 2020-09-15 | 55.343 | 43,575 | -788 | 0.02% | 2,411,571 |
| 2020-09-09 | 2020-09-07 | 54.674 | 44,363 | -1,381 | 0.02% | 2,425,482 |
| 2020-09-08 | 2020-09-04 | 56.094 | 45,744 | -2,366 | 0.02% | 2,565,947 |
| 2020-09-07 | 2020-09-03 | 56.499 | 48,110 | +789 | 0.02% | 2,718,185 |
| 2020-09-02 | 2020-08-31 | 56.094 | 47,321 | -1,972 | 0.02% | 2,654,406 |
| 2020-09-01 | 2020-08-28 | 56.499 | 49,293 | -591 | 0.02% | 2,785,023 |
| 2020-08-31 | 2020-08-27 | 55.181 | 49,884 | -1,775 | 0.02% | 2,752,635 |
| 2020-08-26 | 2020-08-24 | 55.242 | 51,659 | +986 | 0.02% | 2,853,724 |
| 2020-08-24 | 2020-08-20 | 54.552 | 50,673 | -3,943 | 0.02% | 2,764,304 |
| 2020-08-20 | 2020-08-18 | 55.870 | 54,616 | +1,183 | 0.02% | 3,051,422 |
| 2020-08-19 | 2020-08-17 | 55.749 | 53,433 | -395 | 0.02% | 2,978,823 |
| 2020-08-14 | 2020-08-12 | 53.619 | 53,828 | -591 | 0.02% | 2,886,182 |
| 2020-08-06 | 2020-08-04 | 54.532 | 54,419 | +1,380 | 0.02% | 2,967,551 |
| 2020-07-29 | 2020-07-27 | 51.955 | 53,039 | +197 | 0.02% | 2,755,645 |
| 2020-07-28 | 2020-07-24 | 52.239 | 52,842 | -986 | 0.02% | 2,760,418 |
| 2020-07-24 | 2020-07-22 | 53.798 | 53,828 | +1,402 | 0.02% | 2,895,846 |
| 2020-07-21 | 2020-07-17 | 52.858 | 52,426 | -1,174 | 0.02% | 2,771,109 |
| 2020-07-20 | 2020-07-16 | 52.387 | 53,600 | +196 | 0.02% | 2,807,956 |
| 2020-07-15 | 2020-07-13 | 56.334 | 53,404 | +391 | 0.02% | 3,008,443 |
| 2020-07-14 | 2020-07-10 | 55.229 | 53,013 | +587 | 0.02% | 2,927,880 |
| 2020-07-13 | 2020-07-09 | 56.293 | 52,426 | +1,956 | 0.02% | 2,951,204 |
| 2020-07-10 | 2020-07-08 | 54.964 | 50,470 | +8,999 | 0.02% | 2,774,016 |
| 2020-07-09 | 2020-07-07 | 53.819 | 41,471 | +3,129 | 0.01% | 2,231,910 |
| 2020-07-08 | 2020-07-06 | 53.962 | 38,342 | -782 | 0.01% | 2,069,000 |
| 2020-07-07 | 2020-07-03 | 50.915 | 39,124 | -783 | 0.01% | 1,991,998 |
| 2020-07-06 | 2020-07-02 | 49.893 | 39,907 | +1,565 | 0.01% | 1,991,064 |
| 2020-06-10 | 2020-06-08 | 45.905 | 38,342 | -4,499 | 0.01% | 1,760,100 |
| 2020-06-08 | 2020-06-04 | 45.128 | 42,841 | +4,499 | 0.02% | 1,933,340 |
| 2020-06-04 | 2020-06-02 | 45.087 | 38,342 | +979 | 0.01% | 1,728,740 |
| 2020-05-26 | 2020-05-22 | 42.991 | 37,363 | -196 | 0.01% | 1,606,290 |
| 2020-05-08 | 2020-05-06 | 44.321 | 37,559 | -196 | 0.01% | 1,664,637 |
| 2020-04-16 | 2020-04-14 | 43.503 | 37,755 | +587 | 0.01% | 1,642,443 |
| 2020-04-14 | 2020-04-08 | 42.940 | 37,168 | -1,174 | 0.01% | 1,596,007 |
| 2020-04-07 | 2020-04-03 | 42.174 | 38,342 | -195 | 0.01% | 1,617,019 |
| 2020-04-03 | 2020-04-01 | 41.662 | 38,537 | -391 | 0.01% | 1,605,543 |
| 2020-04-02 | 2020-03-31 | 41.969 | 38,928 | -587 | 0.01% | 1,633,773 |
| 2020-03-27 | 2020-03-25 | 42.327 | 39,515 | +1,173 | 0.01% | 1,672,548 |
| 2020-03-20 | 2020-03-18 | 41.611 | 38,342 | +587 | 0.01% | 1,595,459 |
| 2020-03-18 | 2020-03-16 | 42.838 | 37,755 | +587 | 0.01% | 1,617,353 |
| 2020-03-17 | 2020-03-13 | 45.394 | 37,168 | +196 | 0.01% | 1,687,208 |
| 2020-03-13 | 2020-03-11 | 46.877 | 36,972 | -1,761 | 0.01% | 1,733,120 |
| 2020-03-12 | 2020-03-10 | 47.439 | 38,733 | -782 | 0.01% | 1,837,450 |
| 2020-03-11 | 2020-03-09 | 45.905 | 39,515 | +195 | 0.01% | 1,813,947 |
| 2020-03-10 | 2020-03-06 | 48.257 | 39,320 | -3,912 | 0.01% | 1,897,457 |
| 2020-03-09 | 2020-03-05 | 48.921 | 43,232 | +4,108 | 0.01% | 2,114,967 |
| 2020-03-05 | 2020-03-03 | 47.388 | 39,124 | +196 | 0.01% | 1,853,998 |
| 2020-03-03 | 2020-02-28 | 45.394 | 38,928 | +782 | 0.01% | 1,767,101 |
| 2020-02-26 | 2020-02-24 | 47.234 | 38,146 | -587 | 0.01% | 1,801,803 |
| 2020-02-25 | 2020-02-21 | 47.439 | 38,733 | -587 | 0.01% | 1,837,450 |
| 2020-02-14 | 2020-02-12 | 46.059 | 39,320 | +196 | 0.01% | 1,811,026 |
| 2020-02-10 | 2020-02-06 | 45.138 | 39,124 | +196 | 0.01% | 1,765,998 |
| 2020-02-07 | 2020-02-05 | 44.065 | 38,928 | +195 | 0.01% | 1,715,362 |
| 2020-02-05 | 2020-02-03 | 41.611 | 38,733 | +587 | 0.01% | 1,611,729 |
| 2020-02-04 | 2020-01-31 | 43.145 | 38,146 | -2,739 | 0.01% | 1,645,803 |
| 2020-02-03 | 2020-01-30 | 42.991 | 40,885 | -586 | 0.01% | 1,757,706 |
| 2020-01-30 | 2020-01-24 | 46.928 | 41,471 | +391 | 0.01% | 1,946,138 |
| 2020-01-23 | 2020-01-21 | 47.899 | 41,080 | -978 | 0.01% | 1,967,689 |
| 2020-01-22 | 2020-01-20 | 49.228 | 42,058 | +587 | 0.01% | 2,070,433 |
| 2020-01-21 | 2020-01-17 | 49.177 | 41,471 | -392 | 0.01% | 2,039,416 |
| 2020-01-15 | 2020-01-13 | 49.330 | 41,863 | -195 | 0.01% | 2,065,114 |
| 2020-01-02 | 2019-12-27 | 46.825 | 42,058 | -1,174 | 0.01% | 1,969,384 |
| 2019-12-20 | 2019-12-18 | 46.877 | 43,232 | -1,174 | 0.01% | 2,026,567 |
| 2019-12-10 | 2019-12-06 | 45.445 | 44,406 | +1,174 | 0.01% | 2,018,040 |
| 2019-12-05 | 2019-12-03 | 44.678 | 43,232 | +196 | 0.01% | 1,931,537 |
| 2019-11-25 | 2019-11-21 | 45.036 | 43,036 | +195 | 0.01% | 1,938,180 |
| 2019-11-14 | 2019-11-12 | 45.496 | 42,841 | +196 | 0.01% | 1,949,108 |
| 2019-11-07 | 2019-11-05 | 46.774 | 42,645 | +782 | 0.01% | 1,994,691 |
| 2019-10-30 | 2019-10-28 | 45.496 | 41,863 | +392 | 0.01% | 1,904,613 |
| 2019-10-23 | 2019-10-21 | 44.934 | 41,471 | +195 | 0.01% | 1,863,459 |
| 2019-10-17 | 2019-10-15 | 45.496 | 41,276 | -391 | 0.01% | 1,877,906 |
| 2019-10-16 | 2019-10-14 | 45.701 | 41,667 | -587 | 0.01% | 1,904,216 |
| 2019-10-14 | 2019-10-10 | 44.423 | 42,254 | +391 | 0.01% | 1,877,042 |
| 2019-09-30 | 2019-09-26 | 44.321 | 41,863 | +196 | 0.01% | 1,855,392 |
| 2019-09-23 | 2019-09-19 | 45.190 | 41,667 | +196 | 0.01% | 1,882,916 |
| 2019-09-16 | 2019-09-12 | 46.008 | 41,471 | -979 | 0.01% | 1,907,978 |
| 2019-09-05 | 2019-09-03 | 43.861 | 42,450 | +196 | 0.01% | 1,861,878 |
| 2019-08-27 | 2019-08-23 | 44.167 | 42,254 | +196 | 0.01% | 1,866,242 |
| 2019-08-13 | 2019-08-09 | 42.020 | 42,058 | +391 | 0.01% | 1,767,286 |
| 2019-08-05 | 2019-08-01 | 44.832 | 41,667 | +196 | 0.01% | 1,868,006 |
| 2019-07-25 | 2019-07-23 | 45.644 | 41,471 | +412 | 0.01% | 1,892,888 |
| 2019-07-18 | 2019-07-16 | 45.902 | 41,059 | +194 | 0.01% | 1,884,683 |
| 2019-07-09 | 2019-07-05 | 46.573 | 40,865 | -388 | 0.01% | 1,903,207 |
| 2019-07-08 | 2019-07-04 | 46.367 | 41,253 | -581 | 0.01% | 1,912,758 |
| 2019-07-05 | 2019-07-03 | 46.676 | 41,834 | +6,004 | 0.01% | 1,952,657 |
| 2019-06-26 | 2019-06-24 | 46.108 | 35,830 | -968 | 0.01% | 1,652,062 |
| 2019-06-11 | 2019-06-06 | 42.597 | 36,798 | -1,356 | 0.01% | 1,567,495 |
| 2019-05-30 | 2019-05-28 | 43.475 | 38,154 | +1,356 | 0.01% | 1,658,747 |
| 2019-05-29 | 2019-05-27 | 43.269 | 36,798 | -2,712 | 0.01% | 1,592,195 |
| 2019-05-22 | 2019-05-20 | 42.804 | 39,510 | -968 | 0.01% | 1,691,179 |
| 2019-05-21 | 2019-05-17 | 43.320 | 40,478 | -194 | 0.01% | 1,753,513 |
| 2019-05-17 | 2019-05-15 | 44.250 | 40,672 | +969 | 0.01% | 1,799,718 |
| 2019-05-15 | 2019-05-10 | 44.559 | 39,703 | +193 | 0.01% | 1,769,140 |
| 2019-05-14 | 2019-05-09 | 42.959 | 39,510 | -1,743 | 0.01% | 1,697,299 |
| 2019-05-08 | 2019-05-06 | 44.766 | 41,253 | +2,324 | 0.01% | 1,846,727 |
| 2019-04-16 | 2019-04-12 | 49.103 | 38,929 | -11,620 | 0.01% | 1,911,533 |
| 2019-04-15 | 2019-04-11 | 48.897 | 50,549 | -2,130 | 0.01% | 2,471,671 |
| 2019-04-10 | 2019-04-08 | 49.774 | 52,679 | -48,419 | 0.01% | 2,622,060 |
| 2019-04-09 | 2019-04-04 | 49.878 | 101,098 | -387 | 0.02% | 5,042,522 |
| 2019-04-08 | 2019-04-03 | 49.516 | 101,485 | +48,031 | 0.02% | 5,025,144 |
| 2019-04-04 | 2019-04-02 | 48.948 | 53,454 | +581 | 0.01% | 2,616,475 |
| 2019-04-03 | 2019-04-01 | 48.897 | 52,873 | +1,162 | 0.01% | 2,585,306 |
| 2019-03-27 | 2019-03-25 | 46.005 | 51,711 | -2,130 | 0.01% | 2,378,969 |
| 2019-03-25 | 2019-03-21 | 47.089 | 53,841 | -581 | 0.01% | 2,535,339 |
| 2019-03-22 | 2019-03-20 | 47.193 | 54,422 | +2,517 | 0.01% | 2,568,318 |
| 2019-03-21 | 2019-03-19 | 47.348 | 51,905 | +969 | 0.01% | 2,457,574 |
| 2019-03-20 | 2019-03-18 | 47.451 | 50,936 | +3,098 | 0.01% | 2,416,954 |
| 2019-03-18 | 2019-03-14 | 45.540 | 47,838 | -581 | 0.01% | 2,178,561 |
| 2019-03-14 | 2019-03-12 | 46.315 | 48,419 | +581 | 0.01% | 2,242,520 |
| 2019-03-13 | 2019-03-11 | 45.747 | 47,838 | +581 | 0.01% | 2,188,441 |
| 2019-03-12 | 2019-03-08 | 44.766 | 47,257 | -1,936 | 0.01% | 2,115,501 |
| 2019-03-11 | 2019-03-07 | 46.625 | 49,193 | -3,874 | 0.01% | 2,293,608 |
| 2019-03-08 | 2019-03-06 | 47.348 | 53,067 | +4,067 | 0.01% | 2,512,592 |
| 2019-03-06 | 2019-03-04 | 47.038 | 49,000 | +388 | 0.01% | 2,304,849 |
| 2019-03-01 | 2019-02-27 | 45.282 | 48,612 | +774 | 0.01% | 2,201,259 |
| 2019-02-28 | 2019-02-26 | 45.437 | 47,838 | +12,783 | 0.01% | 2,173,621 |
| 2019-02-15 | 2019-02-13 | 41.358 | 35,055 | +1,162 | 0.01% | 1,449,808 |
| 2019-02-11 | 2019-02-04 | 39.706 | 33,893 | +968 | 0.01% | 1,345,750 |
| 2019-02-01 | 2019-01-30 | 39.035 | 32,925 | +3,680 | 0.01% | 1,285,215 |
| 2019-01-23 | 2019-01-21 | 38.880 | 29,245 | -775 | 0.01% | 1,137,037 |
| 2019-01-17 | 2019-01-15 | 38.415 | 30,020 | +582 | 0.01% | 1,153,219 |
| 2019-01-10 | 2019-01-08 | 36.763 | 29,438 | +1,936 | 0.01% | 1,082,222 |
| 2019-01-07 | 2019-01-03 | 35.524 | 27,502 | +194 | 0.01% | 976,969 |
| 2019-01-04 | 2019-01-02 | 35.730 | 27,308 | +2,324 | 0.01% | 975,717 |
| 2019-01-03 | 2018-12-31 | 36.401 | 24,984 | +775 | 0.01% | 909,451 |
| 2018-12-03 | 2018-11-29 | 37.434 | 24,209 | -2,905 | 0.01% | 906,239 |
| 2018-11-27 | 2018-11-23 | 37.382 | 27,114 | +2,905 | 0.01% | 1,013,585 |
| 2018-11-15 | 2018-11-13 | 38.828 | 24,209 | -3,874 | 0.01% | 939,989 |
| 2018-11-12 | 2018-11-08 | 38.467 | 28,083 | +28,083 | 0.01% | 1,080,259 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy