History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 200 | +0 | 0.00% | 10,456 |
| 2025-10-13 | 2025-10-09 | 53.220 | 200 | +0 | 0.00% | 10,644 |
| 2025-10-10 | 2025-10-08 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-10-09 | 2025-10-06 | 52.580 | 200 | +0 | 0.00% | 10,516 |
| 2025-10-08 | 2025-10-03 | 52.740 | 200 | +0 | 0.00% | 10,548 |
| 2025-10-06 | 2025-10-02 | 53.180 | 200 | +0 | 0.00% | 10,636 |
| 2025-10-03 | 2025-09-30 | 52.500 | 200 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 200 | +0 | 0.00% | 10,432 |
| 2025-09-30 | 2025-09-26 | 51.240 | 200 | +0 | 0.00% | 10,248 |
| 2025-09-29 | 2025-09-25 | 52.140 | 200 | +0 | 0.00% | 10,428 |
| 2025-09-26 | 2025-09-24 | 51.580 | 200 | +0 | 0.00% | 10,316 |
| 2025-09-25 | 2025-09-23 | 51.080 | 200 | +0 | 0.00% | 10,216 |
| 2025-09-24 | 2025-09-22 | 51.020 | 200 | +0 | 0.00% | 10,204 |
| 2025-09-23 | 2025-09-19 | 51.020 | 200 | +0 | 0.00% | 10,204 |
| 2025-09-22 | 2025-09-18 | 50.980 | 200 | +0 | 0.00% | 10,196 |
| 2025-09-19 | 2025-09-17 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 51.120 | 200 | +0 | 0.00% | 10,224 |
| 2025-09-17 | 2025-09-15 | 51.420 | 200 | +0 | 0.00% | 10,284 |
| 2025-09-16 | 2025-09-12 | 51.520 | 200 | +0 | 0.00% | 10,304 |
| 2025-09-15 | 2025-09-11 | 51.660 | 200 | +0 | 0.00% | 10,332 |
| 2025-09-12 | 2025-09-10 | 50.360 | 200 | +0 | 0.00% | 10,072 |
| 2025-09-11 | 2025-09-09 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-09-10 | 2025-09-08 | 50.540 | 200 | +0 | 0.00% | 10,108 |
| 2025-09-09 | 2025-09-05 | 50.380 | 200 | +0 | 0.00% | 10,076 |
| 2025-09-08 | 2025-09-04 | 49.060 | 200 | +0 | 0.00% | 9,812 |
| 2025-09-05 | 2025-09-03 | 50.360 | 200 | +0 | 0.00% | 10,072 |
| 2025-09-04 | 2025-09-02 | 50.640 | 200 | +0 | 0.00% | 10,128 |
| 2025-09-03 | 2025-09-01 | 51.300 | 200 | +0 | 0.00% | 10,260 |
| 2025-09-02 | 2025-08-29 | 50.980 | 200 | +0 | 0.00% | 10,196 |
| 2025-09-01 | 2025-08-28 | 50.220 | 200 | +0 | 0.00% | 10,044 |
| 2025-08-29 | 2025-08-27 | 49.360 | 200 | +0 | 0.00% | 9,872 |
| 2025-08-28 | 2025-08-26 | 50.260 | 200 | +0 | 0.00% | 10,052 |
| 2025-08-27 | 2025-08-25 | 50.420 | 200 | +0 | 0.00% | 10,084 |
| 2025-08-26 | 2025-08-22 | 49.540 | 200 | +0 | 0.00% | 9,908 |
| 2025-08-25 | 2025-08-21 | 48.480 | 200 | +0 | 0.00% | 9,696 |
| 2025-08-22 | 2025-08-20 | 48.100 | 200 | +0 | 0.00% | 9,620 |
| 2025-08-21 | 2025-08-19 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2025-08-20 | 2025-08-18 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-19 | 2025-08-15 | 47.340 | 200 | +0 | 0.00% | 9,468 |
| 2025-08-18 | 2025-08-14 | 47.200 | 200 | +0 | 0.00% | 9,440 |
| 2025-08-15 | 2025-08-13 | 47.240 | 200 | +0 | 0.00% | 9,448 |
| 2025-08-14 | 2025-08-12 | 46.840 | 200 | +0 | 0.00% | 9,368 |
| 2025-08-13 | 2025-08-11 | 46.460 | 200 | +0 | 0.00% | 9,292 |
| 2025-08-12 | 2025-08-08 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-11 | 2025-08-07 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-08 | 2025-08-06 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2025-08-07 | 2025-08-05 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2025-08-06 | 2025-08-04 | 45.920 | 200 | +0 | 0.00% | 9,184 |
| 2025-08-05 | 2025-08-01 | 45.420 | 200 | +0 | 0.00% | 9,084 |
| 2025-08-04 | 2025-07-31 | 45.980 | 200 | +0 | 0.00% | 9,196 |
| 2025-08-01 | 2025-07-30 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 200 | +0 | 0.00% | 9,444 |
| 2025-07-30 | 2025-07-28 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2025-07-28 | 2025-07-24 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-07-25 | 2025-07-23 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2025-07-24 | 2025-07-22 | 47.080 | 200 | +0 | 0.00% | 9,416 |
| 2025-07-23 | 2025-07-21 | 46.640 | 200 | +0 | 0.00% | 9,328 |
| 2025-07-22 | 2025-07-18 | 46.360 | 200 | +0 | 0.00% | 9,272 |
| 2025-07-21 | 2025-07-17 | 45.920 | 200 | +0 | 0.00% | 9,184 |
| 2025-07-18 | 2025-07-16 | 45.820 | 200 | +0 | 0.00% | 9,164 |
| 2025-07-17 | 2025-07-15 | 46.100 | 200 | +0 | 0.00% | 9,220 |
| 2025-07-16 | 2025-07-14 | 45.960 | 200 | +0 | 0.00% | 9,192 |
| 2025-07-15 | 2025-07-11 | 45.820 | 200 | +0 | 0.00% | 9,164 |
| 2025-07-14 | 2025-07-10 | 45.760 | 200 | +0 | 0.00% | 9,152 |
| 2025-07-11 | 2025-07-09 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2025-07-10 | 2025-07-08 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 45.160 | 200 | +0 | 0.00% | 9,032 |
| 2025-07-08 | 2025-07-04 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-07-07 | 2025-07-03 | 45.240 | 200 | +0 | 0.00% | 9,048 |
| 2025-07-04 | 2025-07-02 | 44.840 | 200 | +0 | 0.00% | 8,968 |
| 2025-07-03 | 2025-06-30 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2025-07-02 | 2025-06-27 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2025-06-27 | 2025-06-25 | 44.860 | 200 | +0 | 0.00% | 8,972 |
| 2025-06-26 | 2025-06-24 | 44.240 | 200 | +0 | 0.00% | 8,848 |
| 2025-06-25 | 2025-06-23 | 43.620 | 200 | +0 | 0.00% | 8,724 |
| 2025-06-24 | 2025-06-20 | 43.500 | 200 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2025-06-20 | 2025-06-18 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-06-19 | 2025-06-17 | 43.840 | 200 | +0 | 0.00% | 8,768 |
| 2025-06-18 | 2025-06-16 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-06-17 | 2025-06-13 | 43.780 | 200 | +0 | 0.00% | 8,756 |
| 2025-06-16 | 2025-06-12 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2025-06-13 | 2025-06-11 | 43.920 | 200 | +0 | 0.00% | 8,784 |
| 2025-06-12 | 2025-06-10 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2025-06-11 | 2025-06-09 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2025-06-09 | 2025-06-05 | 43.680 | 200 | +0 | 0.00% | 8,736 |
| 2025-06-06 | 2025-06-04 | 43.640 | 200 | +0 | 0.00% | 8,728 |
| 2025-06-05 | 2025-06-03 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2025-06-04 | 2025-06-02 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2025-06-03 | 2025-05-30 | 43.080 | 200 | +0 | 0.00% | 8,616 |
| 2025-06-02 | 2025-05-29 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2025-05-30 | 2025-05-28 | 43.500 | 200 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 43.340 | 200 | +0 | 0.00% | 8,668 |
| 2025-05-28 | 2025-05-26 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2025-05-27 | 2025-05-23 | 43.720 | 200 | +0 | 0.00% | 8,744 |
| 2025-05-26 | 2025-05-22 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-05-23 | 2025-05-21 | 43.980 | 200 | +0 | 0.00% | 8,796 |
| 2025-05-22 | 2025-05-20 | 43.680 | 200 | +0 | 0.00% | 8,736 |
| 2025-05-21 | 2025-05-19 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2025-05-20 | 2025-05-16 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2025-05-19 | 2025-05-15 | 43.760 | 200 | +0 | 0.00% | 8,752 |
| 2025-05-16 | 2025-05-14 | 44.060 | 200 | +0 | 0.00% | 8,812 |
| 2025-05-15 | 2025-05-13 | 43.480 | 200 | +0 | 0.00% | 8,696 |
| 2025-05-14 | 2025-05-12 | 43.960 | 200 | +0 | 0.00% | 8,792 |
| 2025-05-13 | 2025-05-09 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2025-05-12 | 2025-05-08 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2025-05-09 | 2025-05-07 | 42.380 | 200 | +0 | 0.00% | 8,476 |
| 2025-05-08 | 2025-05-06 | 42.200 | 200 | +0 | 0.00% | 8,440 |
| 2025-05-07 | 2025-05-02 | 42.260 | 200 | +0 | 0.00% | 8,452 |
| 2025-05-06 | 2025-04-30 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2025-05-02 | 2025-04-29 | 41.760 | 200 | +0 | 0.00% | 8,352 |
| 2025-04-30 | 2025-04-28 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2025-04-29 | 2025-04-25 | 41.640 | 200 | +0 | 0.00% | 8,328 |
| 2025-04-28 | 2025-04-24 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2025-04-25 | 2025-04-23 | 41.700 | 200 | +0 | 0.00% | 8,340 |
| 2025-04-24 | 2025-04-22 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2025-04-23 | 2025-04-17 | 41.500 | 200 | +0 | 0.00% | 8,300 |
| 2025-04-22 | 2025-04-16 | 41.200 | 200 | +0 | 0.00% | 8,240 |
| 2025-04-17 | 2025-04-15 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2025-04-16 | 2025-04-14 | 41.160 | 200 | +0 | 0.00% | 8,232 |
| 2025-04-15 | 2025-04-11 | 40.920 | 200 | +0 | 0.00% | 8,184 |
| 2025-04-14 | 2025-04-10 | 40.560 | 200 | +0 | 0.00% | 8,112 |
| 2025-04-11 | 2025-04-09 | 40.000 | 200 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 200 | +0 | 0.00% | 7,896 |
| 2025-04-09 | 2025-04-07 | 38.100 | 200 | +0 | 0.00% | 7,620 |
| 2025-04-08 | 2025-04-03 | 42.360 | 200 | +0 | 0.00% | 8,472 |
| 2025-04-07 | 2025-04-02 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2025-04-03 | 2025-04-01 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2025-04-02 | 2025-03-31 | 42.820 | 200 | +0 | 0.00% | 8,564 |
| 2025-04-01 | 2025-03-28 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2025-03-31 | 2025-03-27 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-03-28 | 2025-03-26 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-03-27 | 2025-03-25 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-03-26 | 2025-03-24 | 43.620 | 200 | +0 | 0.00% | 8,724 |
| 2025-03-25 | 2025-03-21 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2025-03-24 | 2025-03-20 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2025-03-21 | 2025-03-19 | 44.480 | 200 | +0 | 0.00% | 8,896 |
| 2025-03-20 | 2025-03-18 | 44.480 | 200 | +0 | 0.00% | 8,896 |
| 2025-03-19 | 2025-03-17 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2025-03-18 | 2025-03-14 | 44.780 | 200 | +0 | 0.00% | 8,956 |
| 2025-03-17 | 2025-03-13 | 43.540 | 200 | +0 | 0.00% | 8,708 |
| 2025-03-14 | 2025-03-12 | 43.660 | 200 | +0 | 0.00% | 8,732 |
| 2025-03-13 | 2025-03-11 | 43.640 | 200 | +0 | 0.00% | 8,728 |
| 2025-03-12 | 2025-03-10 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2025-03-11 | 2025-03-07 | 43.840 | 200 | +0 | 0.00% | 8,768 |
| 2025-03-10 | 2025-03-06 | 43.940 | 200 | +0 | 0.00% | 8,788 |
| 2025-03-07 | 2025-03-05 | 43.220 | 200 | +0 | 0.00% | 8,644 |
| 2025-03-06 | 2025-03-04 | 42.660 | 200 | +0 | 0.00% | 8,532 |
| 2025-03-05 | 2025-03-03 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2025-03-04 | 2025-02-28 | 42.820 | 200 | +0 | 0.00% | 8,564 |
| 2025-03-03 | 2025-02-27 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2025-02-28 | 2025-02-26 | 43.800 | 200 | +0 | 0.00% | 8,760 |
| 2025-02-27 | 2025-02-25 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2025-02-26 | 2025-02-24 | 43.940 | 200 | +0 | 0.00% | 8,788 |
| 2025-02-25 | 2025-02-21 | 44.080 | 200 | +0 | 0.00% | 8,816 |
| 2025-02-24 | 2025-02-20 | 43.360 | 200 | +0 | 0.00% | 8,672 |
| 2025-02-21 | 2025-02-19 | 43.380 | 200 | +0 | 0.00% | 8,676 |
| 2025-02-20 | 2025-02-18 | 43.420 | 200 | +0 | 0.00% | 8,684 |
| 2025-02-19 | 2025-02-17 | 43.640 | 200 | +0 | 0.00% | 8,728 |
| 2025-02-18 | 2025-02-14 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2025-02-17 | 2025-02-13 | 43.040 | 200 | +0 | 0.00% | 8,608 |
| 2025-02-14 | 2025-02-12 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-02-13 | 2025-02-11 | 42.860 | 200 | +0 | 0.00% | 8,572 |
| 2025-02-12 | 2025-02-10 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2025-02-11 | 2025-02-07 | 43.120 | 200 | +0 | 0.00% | 8,624 |
| 2025-02-10 | 2025-02-06 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2025-02-07 | 2025-02-05 | 42.040 | 200 | +0 | 0.00% | 8,408 |
| 2025-02-06 | 2025-02-04 | 42.520 | 200 | +0 | 0.00% | 8,504 |
| 2025-02-05 | 2025-02-03 | 41.840 | 200 | +0 | 0.00% | 8,368 |
| 2025-02-04 | 2025-01-28 | 42.460 | 200 | +0 | 0.00% | 8,492 |
| 2025-02-03 | 2025-01-24 | 42.580 | 200 | +0 | 0.00% | 8,516 |
| 2025-01-27 | 2025-01-23 | 42.060 | 200 | +0 | 0.00% | 8,412 |
| 2025-01-24 | 2025-01-22 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2025-01-23 | 2025-01-21 | 42.320 | 200 | +0 | 0.00% | 8,464 |
| 2025-01-22 | 2025-01-20 | 42.140 | 200 | +0 | 0.00% | 8,428 |
| 2025-01-21 | 2025-01-17 | 41.720 | 200 | +0 | 0.00% | 8,344 |
| 2025-01-20 | 2025-01-16 | 41.640 | 200 | +0 | 0.00% | 8,328 |
| 2025-01-17 | 2025-01-15 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2025-01-16 | 2025-01-14 | 41.640 | 200 | +0 | 0.00% | 8,328 |
| 2025-01-15 | 2025-01-13 | 40.780 | 200 | +0 | 0.00% | 8,156 |
| 2025-01-14 | 2025-01-10 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2025-01-13 | 2025-01-09 | 41.320 | 200 | +0 | 0.00% | 8,264 |
| 2025-01-10 | 2025-01-08 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2025-01-09 | 2025-01-07 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2025-01-08 | 2025-01-06 | 41.220 | 200 | +0 | 0.00% | 8,244 |
| 2025-01-07 | 2025-01-03 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2025-01-06 | 2025-01-02 | 41.920 | 200 | +0 | 0.00% | 8,384 |
| 2025-01-03 | 2024-12-31 | 43.580 | 200 | +0 | 0.00% | 8,716 |
| 2025-01-02 | 2024-12-27 | 43.820 | 200 | +0 | 0.00% | 8,764 |
| 2024-12-30 | 2024-12-24 | 43.600 | 200 | +0 | 0.00% | 8,720 |
| 2024-12-27 | 2024-12-20 | 43.240 | 200 | +0 | 0.00% | 8,648 |
| 2024-12-23 | 2024-12-19 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2024-12-20 | 2024-12-18 | 43.320 | 200 | +0 | 0.00% | 8,664 |
| 2024-12-19 | 2024-12-17 | 43.120 | 200 | +0 | 0.00% | 8,624 |
| 2024-12-18 | 2024-12-16 | 42.980 | 200 | +0 | 0.00% | 8,596 |
| 2024-12-17 | 2024-12-13 | 43.200 | 200 | +0 | 0.00% | 8,640 |
| 2024-12-16 | 2024-12-12 | 44.420 | 200 | +0 | 0.00% | 8,884 |
| 2024-12-13 | 2024-12-11 | 43.920 | 200 | +0 | 0.00% | 8,784 |
| 2024-12-12 | 2024-12-10 | 44.180 | 200 | +0 | 0.00% | 8,836 |
| 2024-12-11 | 2024-12-09 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2024-12-10 | 2024-12-06 | 44.040 | 200 | +0 | 0.00% | 8,808 |
| 2024-12-09 | 2024-12-05 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2024-12-06 | 2024-12-04 | 43.600 | 200 | +0 | 0.00% | 8,720 |
| 2024-12-05 | 2024-12-03 | 43.640 | 200 | +0 | 0.00% | 8,728 |
| 2024-12-04 | 2024-12-02 | 43.600 | 200 | +0 | 0.00% | 8,720 |
| 2024-12-03 | 2024-11-29 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2024-12-02 | 2024-11-28 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2024-11-29 | 2024-11-27 | 43.460 | 200 | +0 | 0.00% | 8,692 |
| 2024-11-28 | 2024-11-26 | 42.280 | 200 | +0 | 0.00% | 8,456 |
| 2024-11-27 | 2024-11-25 | 42.420 | 200 | +0 | 0.00% | 8,484 |
| 2024-11-26 | 2024-11-22 | 43.120 | 200 | +0 | 0.00% | 8,624 |
| 2024-11-25 | 2024-11-21 | 44.020 | 200 | +0 | 0.00% | 8,804 |
| 2024-11-22 | 2024-11-20 | 44.180 | 200 | +0 | 0.00% | 8,836 |
| 2024-11-21 | 2024-11-19 | 44.140 | 200 | +0 | 0.00% | 8,828 |
| 2024-11-20 | 2024-11-18 | 43.780 | 200 | +0 | 0.00% | 8,756 |
| 2024-11-19 | 2024-11-15 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2024-11-18 | 2024-11-14 | 44.400 | 200 | +0 | 0.00% | 8,880 |
| 2024-11-15 | 2024-11-13 | 45.540 | 200 | +0 | 0.00% | 9,108 |
| 2024-11-14 | 2024-11-12 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2024-11-13 | 2024-11-11 | 45.700 | 200 | +0 | 0.00% | 9,140 |
| 2024-11-12 | 2024-11-08 | 45.860 | 200 | +0 | 0.00% | 9,172 |
| 2024-11-11 | 2024-11-07 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2024-11-08 | 2024-11-06 | 45.040 | 200 | +0 | 0.00% | 9,008 |
| 2024-11-07 | 2024-11-05 | 45.880 | 200 | +0 | 0.00% | 9,176 |
| 2024-11-06 | 2024-11-04 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 43.920 | 200 | +0 | 0.00% | 8,784 |
| 2024-11-04 | 2024-10-31 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2024-11-01 | 2024-10-30 | 43.560 | 200 | +200 | 0.00% | 8,712 |
| 2019-05-23 | 2019-05-21 | 43.114 | 0 | -387 | ||
| 2019-04-17 | 2019-04-15 | 48.638 | 387 | +387 | 0.00% | 18,823 |
| 2019-03-06 | 2019-03-04 | 47.038 | 0 | -581 | ||
| 2019-02-11 | 2019-02-04 | 39.706 | 581 | +581 | 0.00% | 23,069 |
| 2018-11-07 | 2018-11-05 | 38.880 | 0 | -387 | ||
| 2018-11-06 | 2018-11-02 | 39.912 | 387 | +387 | 0.00% | 15,446 |
| 2017-07-04 | 2017-06-30 | 45.399 | 0 | -570 | ||
| 2017-06-12 | 2017-06-08 | 44.136 | 570 | +570 | 0.00% | 25,158 |
| 2017-03-20 | 2017-03-16 | 42.190 | 0 | -760 | ||
| 2017-03-17 | 2017-03-15 | 41.769 | 760 | +760 | 0.00% | 31,744 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy