History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 2,670,125 | +0 | 0.60% | 139,594,135 |
| 2025-10-13 | 2025-10-09 | 53.220 | 2,670,125 | +0 | 0.60% | 142,104,052 |
| 2025-10-10 | 2025-10-08 | 52.400 | 2,670,125 | +0 | 0.60% | 139,914,550 |
| 2025-10-09 | 2025-10-06 | 52.580 | 2,670,125 | +0 | 0.60% | 140,395,172 |
| 2025-10-08 | 2025-10-03 | 52.740 | 2,670,125 | +296,000 | 0.60% | 140,822,392 |
| 2025-09-12 | 2025-09-10 | 50.360 | 2,374,125 | -113,800 | 0.55% | 119,560,935 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,487,925 | -40,000 | 0.57% | 125,988,522 |
| 2025-08-21 | 2025-08-19 | 47.600 | 2,527,925 | -15,400 | 0.62% | 120,329,230 |
| 2025-08-19 | 2025-08-15 | 47.340 | 2,543,325 | -63,200 | 0.63% | 120,401,006 |
| 2025-07-22 | 2025-07-18 | 46.360 | 2,606,525 | -86,200 | 0.64% | 120,838,499 |
| 2025-07-04 | 2025-07-02 | 44.840 | 2,692,725 | -21,400 | 0.65% | 120,741,789 |
| 2025-06-25 | 2025-06-23 | 43.620 | 2,714,125 | +15,000 | 0.65% | 118,390,132 |
| 2025-06-23 | 2025-06-19 | 43.460 | 2,699,125 | -60,000 | 0.65% | 117,303,972 |
| 2025-06-20 | 2025-06-18 | 43.880 | 2,759,125 | -60,000 | 0.66% | 121,070,405 |
| 2025-06-09 | 2025-06-05 | 43.680 | 2,819,125 | -20,000 | 0.65% | 123,139,380 |
| 2025-05-28 | 2025-05-26 | 43.700 | 2,839,125 | -30,000 | 0.64% | 124,069,763 |
| 2025-05-19 | 2025-05-15 | 43.760 | 2,869,125 | +14,200 | 0.64% | 125,552,910 |
| 2025-05-14 | 2025-05-12 | 43.960 | 2,854,925 | +8,800 | 0.64% | 125,502,503 |
| 2025-04-23 | 2025-04-17 | 41.500 | 2,846,125 | -30,000 | 0.64% | 118,114,188 |
| 2025-03-26 | 2025-03-24 | 43.620 | 2,876,125 | +12,200 | 0.61% | 125,456,572 |
| 2025-03-21 | 2025-03-19 | 44.480 | 2,863,925 | -22,000 | 0.50% | 127,387,384 |
| 2025-03-18 | 2025-03-14 | 44.780 | 2,885,925 | -178,000 | 0.43% | 129,231,722 |
| 2025-03-11 | 2025-03-07 | 43.840 | 3,063,925 | -50,000 | 0.50% | 134,322,472 |
| 2025-01-15 | 2025-01-13 | 40.780 | 3,113,925 | -50,000 | 0.71% | 126,985,862 |
| 2025-01-10 | 2025-01-08 | 41.400 | 3,163,925 | -846,132 | 0.73% | 130,986,495 |
| 2024-12-27 | 2024-12-20 | 43.240 | 4,010,057 | -1,400 | 0.81% | 173,394,865 |
| 2024-12-23 | 2024-12-19 | 43.020 | 4,011,457 | +1,400 | 0.81% | 172,572,880 |
| 2024-12-13 | 2024-12-11 | 43.920 | 4,010,057 | +9,400 | 0.84% | 176,121,703 |
| 2024-12-12 | 2024-12-10 | 44.180 | 4,000,657 | +35,600 | 0.84% | 176,749,026 |
| 2024-10-30 | 2024-10-28 | 44.460 | 3,965,057 | -172,500 | 0.88% | 176,286,434 |
| 2024-10-29 | 2024-10-25 | 44.720 | 4,137,557 | -72,500 | 0.94% | 185,031,549 |
| 2024-10-28 | 2024-10-24 | 44.560 | 4,210,057 | -65,000 | 0.95% | 187,600,140 |
| 2024-10-25 | 2024-10-23 | 44.740 | 4,275,057 | +50,000 | 0.98% | 191,266,050 |
| 2024-10-23 | 2024-10-21 | 44.360 | 4,225,057 | +22,600 | 0.96% | 187,423,529 |
| 2024-10-18 | 2024-10-16 | 42.860 | 4,202,457 | +460,000 | 0.96% | 180,117,307 |
| 2024-10-17 | 2024-10-15 | 43.320 | 3,742,457 | -157,000 | 0.85% | 162,123,237 |
| 2024-10-16 | 2024-10-14 | 44.820 | 3,899,457 | -1,578,000 | 0.89% | 174,773,663 |
| 2024-10-15 | 2024-10-10 | 45.480 | 5,477,457 | -500,000 | 1.25% | 249,114,744 |
| 2024-10-14 | 2024-10-09 | 44.460 | 5,977,457 | +1,619,400 | 1.38% | 265,757,738 |
| 2024-10-10 | 2024-10-08 | 47.900 | 4,358,057 | -4,144,500 | 1.03% | 208,750,930 |
| 2024-10-09 | 2024-10-07 | 54.140 | 8,502,557 | +988,507 | 2.03% | 460,328,436 |
| 2024-10-08 | 2024-10-04 | 51.700 | 7,514,050 | +533,993 | 1.99% | 388,476,385 |
| 2024-10-07 | 2024-10-03 | 50.680 | 6,980,057 | +859,600 | 1.92% | 353,749,289 |
| 2024-10-04 | 2024-10-02 | 51.480 | 6,120,457 | +1,217,200 | 1.68% | 315,081,126 |
| 2024-10-03 | 2024-09-30 | 46.260 | 4,903,257 | +1,788,600 | 1.35% | 226,824,669 |
| 2024-10-02 | 2024-09-27 | 43.600 | 3,114,657 | -463,200 | 0.86% | 135,799,045 |
| 2024-09-30 | 2024-09-26 | 41.180 | 3,577,857 | +403,200 | 1.02% | 147,336,151 |
| 2024-08-30 | 2024-08-28 | 37.280 | 3,174,657 | +69,800 | 0.95% | 118,351,213 |
| 2024-08-02 | 2024-07-31 | 38.300 | 3,104,857 | -150,000 | 0.91% | 118,916,023 |
| 2024-07-11 | 2024-07-09 | 38.300 | 3,254,857 | -27,000 | 0.90% | 124,661,023 |
| 2024-07-10 | 2024-07-08 | 37.820 | 3,281,857 | +109,200 | 0.91% | 124,119,832 |
| 2024-04-30 | 2024-04-26 | 39.660 | 3,172,657 | +2,525 | 0.85% | 125,827,577 |
| 2024-03-12 | 2024-03-08 | 39.360 | 3,170,132 | +60,000 | 0.90% | 124,776,396 |
| 2024-02-28 | 2024-02-26 | 38.460 | 3,110,132 | +80,000 | 0.92% | 119,615,677 |
| 2024-02-06 | 2024-02-02 | 35.480 | 3,030,132 | +60,000 | 0.93% | 107,509,083 |
| 2024-01-25 | 2024-01-23 | 36.240 | 2,970,132 | +5,400 | 0.90% | 107,637,584 |
| 2024-01-24 | 2024-01-22 | 35.800 | 2,964,732 | +80,000 | 0.90% | 106,137,406 |
| 2024-01-17 | 2024-01-15 | 36.620 | 2,884,732 | +80,000 | 0.87% | 105,638,886 |
| 2023-10-27 | 2023-10-25 | 38.420 | 2,804,732 | -6,400 | 0.81% | 107,757,803 |
| 2023-09-22 | 2023-09-20 | 40.740 | 2,811,132 | +57,600 | 0.80% | 114,525,518 |
| 2023-08-31 | 2023-08-29 | 41.960 | 2,753,532 | +56,600 | 0.78% | 115,538,203 |
| 2023-08-29 | 2023-08-25 | 41.040 | 2,696,932 | +18,800 | 0.76% | 110,682,089 |
| 2023-08-28 | 2023-08-24 | 41.380 | 2,678,132 | +37,600 | 0.76% | 110,821,102 |
| 2023-08-16 | 2023-08-14 | 42.680 | 2,640,532 | -174,300 | 0.74% | 112,697,906 |
| 2023-08-15 | 2023-08-11 | 43.260 | 2,814,832 | -174,200 | 0.79% | 121,769,632 |
| 2023-08-11 | 2023-08-09 | 44.420 | 2,989,032 | -177,000 | 0.84% | 132,772,801 |
| 2023-08-03 | 2023-08-01 | 44.700 | 3,166,032 | +7,000 | 0.89% | 141,521,630 |
| 2023-08-02 | 2023-07-31 | 45.020 | 3,159,032 | +348,500 | 0.89% | 142,219,621 |
| 2023-07-27 | 2023-07-25 | 44.160 | 2,810,532 | +102,200 | 0.79% | 124,113,093 |
| 2023-05-30 | 2023-05-25 | 43.540 | 2,708,332 | -54,000 | 0.79% | 117,920,775 |
| 2023-05-23 | 2023-05-19 | 44.780 | 2,762,332 | -32,400 | 0.80% | 123,697,227 |
| 2023-05-15 | 2023-05-11 | 45.940 | 2,794,732 | -21,800 | 0.82% | 128,389,988 |
| 2023-05-10 | 2023-05-08 | 47.000 | 2,816,532 | -12,000 | 0.83% | 132,377,004 |
| 2023-05-02 | 2023-04-27 | 46.040 | 2,828,532 | -62,800 | 0.83% | 130,225,613 |
| 2023-04-28 | 2023-04-26 | 45.800 | 2,891,332 | -6,400 | 0.85% | 132,423,006 |
| 2023-04-20 | 2023-04-18 | 48.520 | 2,897,732 | +183,800 | 0.85% | 140,597,957 |
| 2023-04-19 | 2023-04-17 | 48.400 | 2,713,932 | -50,000 | 0.79% | 131,354,309 |
| 2023-04-18 | 2023-04-14 | 47.860 | 2,763,932 | -50,000 | 0.81% | 132,281,786 |
| 2023-02-01 | 2023-01-30 | 49.980 | 2,813,932 | -300,000 | 0.78% | 140,640,321 |
| 2023-01-19 | 2023-01-17 | 49.180 | 3,113,932 | +120,000 | 0.88% | 153,143,176 |
| 2023-01-13 | 2023-01-11 | 47.540 | 2,993,932 | -100,000 | 0.89% | 142,331,527 |
| 2023-01-09 | 2023-01-05 | 46.340 | 3,093,932 | +100,000 | 0.93% | 143,372,809 |
| 2022-12-19 | 2022-12-15 | 45.360 | 2,993,932 | -88,000 | 0.92% | 135,804,756 |
| 2022-12-13 | 2022-12-09 | 46.180 | 3,081,932 | +200,000 | 0.95% | 142,323,620 |
| 2022-12-09 | 2022-12-07 | 45.060 | 2,881,932 | +50,000 | 0.90% | 129,859,856 |
| 2022-12-07 | 2022-12-05 | 45.100 | 2,831,932 | +44,000 | 0.89% | 127,720,133 |
| 2022-12-06 | 2022-12-02 | 44.040 | 2,787,932 | +44,000 | 0.88% | 122,780,525 |
| 2022-10-28 | 2022-10-26 | 40.680 | 2,743,932 | +50,000 | 0.91% | 111,623,154 |
| 2022-10-27 | 2022-10-25 | 39.800 | 2,693,932 | -12,287 | 0.89% | 107,218,494 |
| 2022-10-26 | 2022-10-24 | 40.000 | 2,706,219 | +12,287 | 0.89% | 108,248,760 |
| 2022-08-04 | 2022-08-02 | 48.660 | 2,693,932 | +20,000 | 0.87% | 131,086,731 |
| 2022-07-25 | 2022-07-21 | 50.731 | 2,673,932 | +22,736 | 0.85% | 135,652,205 |
| 2022-07-11 | 2022-07-07 | 53.656 | 2,651,196 | +19,830 | 0.83% | 142,253,180 |
| 2022-07-08 | 2022-07-06 | 53.475 | 2,631,366 | +19,830 | 0.83% | 140,711,469 |
| 2022-07-07 | 2022-07-05 | 54.261 | 2,611,536 | +19,830 | 0.82% | 141,705,533 |
| 2022-07-06 | 2022-07-04 | 54.463 | 2,591,706 | +19,830 | 0.81% | 141,152,316 |
| 2022-06-29 | 2022-06-27 | 53.898 | 2,571,876 | -29,745 | 0.82% | 138,619,711 |
| 2022-06-23 | 2022-06-21 | 52.870 | 2,601,621 | +24,986 | 0.83% | 137,546,505 |
| 2022-06-22 | 2022-06-20 | 52.547 | 2,576,635 | +4,759 | 0.83% | 135,393,913 |
| 2022-06-15 | 2022-06-13 | 49.924 | 2,571,876 | -338,804 | 0.90% | 128,399,620 |
| 2022-06-10 | 2022-06-08 | 50.933 | 2,910,680 | -20,497 | 1.06% | 148,249,881 |
| 2022-06-09 | 2022-06-07 | 50.691 | 2,931,177 | -99 | 1.07% | 148,584,341 |
| 2022-06-08 | 2022-06-06 | 50.752 | 2,931,276 | -19,830 | 1.07% | 148,766,744 |
| 2022-06-02 | 2022-05-31 | 49.521 | 2,951,106 | -12,394 | 1.09% | 146,141,922 |
| 2022-06-01 | 2022-05-30 | 48.714 | 2,963,500 | -134,147 | 1.10% | 144,364,555 |
| 2022-05-31 | 2022-05-27 | 47.928 | 3,097,647 | -2,016 | 1.15% | 148,462,535 |
| 2022-05-27 | 2022-05-25 | 47.907 | 3,099,663 | +20,425 | 1.15% | 148,496,632 |
| 2022-05-26 | 2022-05-24 | 47.907 | 3,079,238 | -277,619 | 1.11% | 147,518,124 |
| 2022-05-25 | 2022-05-23 | 48.795 | 3,356,857 | -9 | 1.21% | 163,797,481 |
| 2022-05-24 | 2022-05-20 | 49.259 | 3,356,866 | -77,932 | 1.19% | 165,355,321 |
| 2022-05-23 | 2022-05-19 | 47.484 | 3,434,798 | -164,985 | 1.22% | 163,097,074 |
| 2022-05-20 | 2022-05-18 | 47.403 | 3,599,783 | +164,985 | 1.28% | 170,640,727 |
| 2022-05-19 | 2022-05-17 | 47.645 | 3,434,798 | -19,706 | 1.22% | 163,651,355 |
| 2022-05-18 | 2022-05-16 | 46.677 | 3,454,504 | +23,399 | 1.23% | 161,245,486 |
| 2022-05-16 | 2022-05-12 | 46.758 | 3,431,105 | -165,580 | 1.22% | 160,430,135 |
| 2022-05-13 | 2022-05-11 | 47.363 | 3,596,685 | -3,173 | 1.28% | 170,348,772 |
| 2022-05-12 | 2022-05-10 | 46.657 | 3,599,858 | +188,583 | 1.28% | 167,957,543 |
| 2022-04-29 | 2022-04-27 | 47.665 | 3,411,275 | +19,830 | 1.22% | 162,599,409 |
| 2022-04-25 | 2022-04-21 | 50.086 | 3,391,445 | +19,830 | 1.25% | 169,863,476 |
| 2022-04-12 | 2022-04-08 | 53.374 | 3,371,615 | +8,924 | 1.27% | 179,955,998 |
| 2022-04-11 | 2022-04-07 | 53.172 | 3,362,691 | +8,725 | 1.27% | 178,801,384 |
| 2022-04-08 | 2022-04-06 | 53.576 | 3,353,966 | +8,725 | 1.26% | 179,690,549 |
| 2022-04-07 | 2022-04-04 | 54.120 | 3,345,241 | +6,742 | 1.24% | 181,045,024 |
| 2022-04-06 | 2022-04-01 | 54.120 | 3,338,499 | +6,742 | 1.24% | 180,680,146 |
| 2022-04-04 | 2022-03-31 | 53.455 | 3,331,757 | +6,742 | 1.24% | 178,097,451 |
| 2022-04-01 | 2022-03-30 | 53.697 | 3,325,015 | +2,777 | 1.23% | 178,541,907 |
| 2022-03-31 | 2022-03-29 | 51.881 | 3,322,238 | -31,728 | 1.23% | 172,361,480 |
| 2022-03-30 | 2022-03-28 | 52.063 | 3,353,966 | +6,742 | 1.24% | 174,616,456 |
| 2022-03-29 | 2022-03-25 | 52.547 | 3,347,224 | -26,771 | 1.24% | 175,885,895 |
| 2022-03-28 | 2022-03-24 | 53.394 | 3,373,995 | +33,513 | 1.23% | 180,151,087 |
| 2022-03-21 | 2022-03-17 | 53.555 | 3,340,482 | -19,830 | 1.18% | 178,900,754 |
| 2022-03-17 | 2022-03-15 | 49.340 | 3,360,312 | -225,070 | 1.17% | 165,796,197 |
| 2022-02-04 | 2022-01-27 | 58.397 | 3,585,382 | +8,329 | 1.07% | 209,373,885 |
| 2022-01-28 | 2022-01-26 | 59.445 | 3,577,053 | -8,329 | 1.06% | 212,639,538 |
| 2022-01-24 | 2022-01-20 | 60.978 | 3,585,382 | +793 | 1.07% | 218,631,176 |
| 2022-01-21 | 2022-01-19 | 60.212 | 3,584,589 | -198 | 1.07% | 215,835,170 |
| 2022-01-19 | 2022-01-17 | 60.071 | 3,584,787 | +198 | 1.07% | 215,340,918 |
| 2022-01-18 | 2022-01-14 | 59.688 | 3,584,589 | +2,380 | 1.07% | 213,955,198 |
| 2022-01-17 | 2022-01-13 | 60.151 | 3,582,209 | -1,586 | 1.07% | 215,475,089 |
| 2022-01-14 | 2022-01-12 | 61.079 | 3,583,795 | +1,983 | 1.07% | 218,895,856 |
| 2022-01-13 | 2022-01-11 | 60.535 | 3,581,812 | +64,645 | 1.09% | 216,823,970 |
| 2022-01-12 | 2022-01-10 | 60.978 | 3,517,167 | -396 | 1.07% | 214,471,528 |
| 2022-01-06 | 2022-01-04 | 61.906 | 3,517,563 | +991 | 1.08% | 217,759,586 |
| 2022-01-05 | 2022-01-03 | 62.512 | 3,516,572 | +4,759 | 1.08% | 219,826,275 |
| 2022-01-04 | 2021-12-31 | 62.088 | 3,511,813 | -75,552 | 1.08% | 218,041,172 |
| 2022-01-03 | 2021-12-29 | 61.624 | 3,587,365 | +199 | 1.10% | 221,067,699 |
| 2021-12-30 | 2021-12-28 | 62.451 | 3,587,166 | -992 | 1.12% | 224,022,137 |
| 2021-12-23 | 2021-12-21 | 61.806 | 3,588,158 | +198 | 1.14% | 221,767,974 |
| 2021-12-22 | 2021-12-20 | 61.402 | 3,587,960 | +2,182 | 1.14% | 220,308,245 |
| 2021-12-17 | 2021-12-15 | 63.096 | 3,585,778 | +1,586 | 1.14% | 226,250,034 |
| 2021-12-16 | 2021-12-14 | 63.540 | 3,584,192 | +13,683 | 1.19% | 227,740,531 |
| 2021-12-10 | 2021-12-08 | 63.258 | 3,570,509 | +1,784 | 1.19% | 225,862,794 |
| 2021-11-29 | 2021-11-25 | 61.483 | 3,568,725 | +151,699 | 1.19% | 219,415,122 |
| 2021-11-11 | 2021-11-09 | 60.898 | 3,417,026 | -22,804 | 1.14% | 208,089,375 |
| 2021-10-19 | 2021-10-15 | 61.624 | 3,439,830 | -972,388 | 1.16% | 211,976,006 |
| 2021-10-18 | 2021-10-12 | 60.474 | 4,412,218 | +336,514 | 1.49% | 266,825,358 |
| 2021-10-15 | 2021-10-11 | 61.463 | 4,075,704 | -242,718 | 1.38% | 250,503,385 |
| 2021-10-04 | 2021-09-29 | 60.151 | 4,318,422 | -43,825 | 1.47% | 259,759,374 |
| 2021-09-30 | 2021-09-28 | 60.615 | 4,362,247 | +455,693 | 1.49% | 264,419,353 |
| 2021-09-29 | 2021-09-27 | 60.595 | 3,906,554 | +227,846 | 1.34% | 236,718,538 |
| 2021-09-28 | 2021-09-24 | 59.970 | 3,678,708 | +228,044 | 1.27% | 220,611,799 |
| 2021-09-24 | 2021-09-21 | 58.840 | 3,450,664 | +12,889 | 1.19% | 203,038,133 |
| 2021-09-10 | 2021-09-08 | 61.826 | 3,437,775 | -1,388 | 1.18% | 212,542,820 |
| 2021-09-09 | 2021-09-07 | 62.007 | 3,439,163 | +1,388 | 1.18% | 213,252,992 |
| 2021-09-08 | 2021-09-06 | 61.281 | 3,437,775 | -198 | 1.18% | 210,670,501 |
| 2021-08-24 | 2021-08-20 | 58.518 | 3,437,973 | +198 | 1.19% | 201,181,805 |
| 2021-08-19 | 2021-08-17 | 59.849 | 3,437,775 | -50,565 | 1.19% | 205,746,997 |
| 2021-08-09 | 2021-08-05 | 61.342 | 3,488,340 | -3,966 | 1.21% | 213,980,273 |
| 2021-08-06 | 2021-08-04 | 61.160 | 3,492,306 | -595 | 1.20% | 213,589,548 |
| 2021-08-05 | 2021-08-03 | 61.100 | 3,492,901 | +1,190 | 1.17% | 213,414,567 |
| 2021-08-04 | 2021-08-02 | 61.039 | 3,491,711 | +22,606 | 1.17% | 213,130,559 |
| 2021-08-03 | 2021-07-30 | 59.425 | 3,469,105 | +59,490 | 1.15% | 206,152,543 |
| 2021-08-02 | 2021-07-29 | 59.970 | 3,409,615 | +26,770 | 1.12% | 204,474,315 |
| 2021-07-30 | 2021-07-28 | 58.558 | 3,382,845 | +26,771 | 1.10% | 198,092,323 |
| 2021-07-29 | 2021-07-27 | 56.985 | 3,356,074 | -4,561 | 1.09% | 191,244,296 |
| 2021-07-28 | 2021-07-26 | 60.071 | 3,360,635 | -992 | 1.07% | 201,875,934 |
| 2021-07-27 | 2021-07-23 | 62.955 | 3,361,627 | +397 | 1.06% | 211,632,227 |
| 2021-07-23 | 2021-07-21 | 64.046 | 3,361,230 | +19,138 | 1.06% | 215,273,808 |
| 2021-07-21 | 2021-07-19 | 63.458 | 3,342,092 | -347,217 | 1.05% | 212,081,860 |
| 2021-07-20 | 2021-07-16 | 63.397 | 3,689,309 | -591 | 1.15% | 233,890,958 |
| 2021-07-19 | 2021-07-15 | 64.127 | 3,689,900 | -219,056 | 1.15% | 236,623,281 |
| 2021-07-16 | 2021-07-14 | 63.174 | 3,908,956 | -789 | 1.21% | 246,943,597 |
| 2021-07-14 | 2021-07-12 | 63.803 | 3,909,745 | -197 | 1.19% | 249,452,271 |
| 2021-07-13 | 2021-07-09 | 62.626 | 3,909,942 | +1,183 | 1.19% | 244,864,217 |
| 2021-07-12 | 2021-07-08 | 62.890 | 3,908,759 | -25,632 | 1.19% | 245,820,992 |
| 2021-07-09 | 2021-07-07 | 64.046 | 3,934,391 | +1,774 | 1.18% | 251,982,557 |
| 2021-07-08 | 2021-07-06 | 63.235 | 3,932,617 | +264,208 | 1.18% | 248,677,695 |
| 2021-07-07 | 2021-07-05 | 63.113 | 3,668,409 | -4,140 | 1.10% | 231,524,066 |
| 2021-07-06 | 2021-07-02 | 62.829 | 3,672,549 | +37,068 | 1.11% | 230,742,282 |
| 2021-07-05 | 2021-06-30 | 64.695 | 3,635,481 | +4,338 | 1.09% | 235,198,625 |
| 2021-06-28 | 2021-06-24 | 64.066 | 3,631,143 | -1,578 | 1.09% | 232,634,358 |
| 2021-06-25 | 2021-06-23 | 63.640 | 3,632,721 | -175,087 | 1.10% | 231,187,816 |
| 2021-06-24 | 2021-06-22 | 63.316 | 3,807,808 | +591 | 1.15% | 241,094,437 |
| 2021-06-23 | 2021-06-21 | 63.154 | 3,807,217 | -524,473 | 1.15% | 240,439,121 |
| 2021-06-22 | 2021-06-18 | 63.438 | 4,331,690 | -394 | 1.31% | 274,791,711 |
| 2021-06-21 | 2021-06-17 | 63.762 | 4,332,084 | +986 | 1.31% | 276,222,867 |
| 2021-06-16 | 2021-06-11 | 65.547 | 4,331,098 | +50,277 | 1.31% | 283,892,127 |
| 2021-06-09 | 2021-06-07 | 66.115 | 4,280,821 | +397,621 | 1.29% | 283,028,264 |
| 2021-06-08 | 2021-06-04 | 66.055 | 3,883,200 | -38,645 | 1.17% | 256,503,051 |
| 2021-05-31 | 2021-05-27 | 67.333 | 3,921,845 | +46,532 | 1.18% | 264,068,171 |
| 2021-05-28 | 2021-05-26 | 66.927 | 3,875,313 | +15,773 | 1.17% | 259,362,677 |
| 2021-05-24 | 2021-05-20 | 64.939 | 3,859,540 | +7,887 | 1.21% | 250,633,777 |
| 2021-05-13 | 2021-05-11 | 62.241 | 3,851,653 | -246,463 | 1.26% | 239,729,174 |
| 2021-05-07 | 2021-05-05 | 62.768 | 4,098,116 | -88,726 | 1.34% | 257,230,781 |
| 2021-04-28 | 2021-04-26 | 62.626 | 4,186,842 | -41,435 | 1.37% | 262,205,369 |
| 2021-04-26 | 2021-04-22 | 62.849 | 4,228,277 | -41,406 | 1.38% | 265,743,851 |
| 2021-04-21 | 2021-04-19 | 62.727 | 4,269,683 | -41,405 | 1.41% | 267,826,470 |
| 2021-03-23 | 2021-03-19 | 61.957 | 4,311,088 | -487,603 | 1.51% | 267,100,253 |
| 2021-03-22 | 2021-03-18 | 62.951 | 4,798,691 | +29,576 | 1.69% | 302,080,673 |
| 2021-03-15 | 2021-03-11 | 63.438 | 4,769,115 | +29,575 | 1.66% | 302,540,873 |
| 2021-03-10 | 2021-03-08 | 61.652 | 4,739,540 | -28,589 | 1.65% | 292,203,405 |
| 2021-03-05 | 2021-03-03 | 67.292 | 4,768,129 | -22,675 | 1.61% | 320,857,243 |
| 2021-03-03 | 2021-03-01 | 66.967 | 4,790,804 | -47,518 | 1.57% | 320,828,032 |
| 2021-03-02 | 2021-02-26 | 65.527 | 4,838,322 | -101,963 | 1.58% | 317,041,176 |
| 2021-02-26 | 2021-02-24 | 67.231 | 4,940,285 | +301,080 | 1.62% | 332,141,304 |
| 2021-02-10 | 2021-02-08 | 68.692 | 4,639,205 | +283,925 | 1.49% | 318,675,662 |
| 2021-02-09 | 2021-02-05 | 67.637 | 4,355,280 | +33,519 | 1.40% | 294,577,828 |
| 2021-02-08 | 2021-02-04 | 67.556 | 4,321,761 | -3,944 | 1.40% | 291,960,003 |
| 2021-02-01 | 2021-01-28 | 65.913 | 4,325,705 | +70,269 | 1.38% | 285,118,232 |
| 2021-01-26 | 2021-01-22 | 68.590 | 4,255,436 | -93,656 | 1.36% | 291,882,202 |
| 2021-01-25 | 2021-01-21 | 69.300 | 4,349,092 | -59,151 | 1.39% | 301,394,162 |
| 2021-01-21 | 2021-01-19 | 67.272 | 4,408,243 | -1,577 | 1.41% | 296,550,341 |
| 2021-01-20 | 2021-01-18 | 68.104 | 4,409,820 | -50,355 | 1.41% | 300,324,376 |
| 2021-01-19 | 2021-01-15 | 67.556 | 4,460,175 | +24,722 | 1.43% | 301,310,670 |
| 2021-01-18 | 2021-01-14 | 68.144 | 4,435,453 | -439,561 | 1.42% | 302,250,038 |
| 2021-01-15 | 2021-01-13 | 69.382 | 4,875,014 | -774,294 | 1.59% | 338,236,407 |
| 2021-01-14 | 2021-01-12 | 69.848 | 5,649,308 | -6,605,273 | 1.85% | 394,594,162 |
| 2021-01-13 | 2021-01-11 | 67.170 | 12,254,581 | +7,746,058 | 4.02% | 823,144,398 |
| 2021-01-12 | 2021-01-08 | 68.063 | 4,508,523 | -197,394 | 1.49% | 306,863,471 |
| 2021-01-11 | 2021-01-07 | 68.874 | 4,705,917 | -403,805 | 1.58% | 324,117,456 |
| 2021-01-08 | 2021-01-06 | 67.454 | 5,109,722 | -206,976 | 1.72% | 344,673,030 |
| 2021-01-07 | 2021-01-05 | 66.460 | 5,316,698 | +706,265 | 1.79% | 353,349,324 |
| 2021-01-06 | 2021-01-04 | 65.608 | 4,610,433 | -1,244,145 | 1.55% | 302,482,400 |
| 2021-01-05 | 2020-12-31 | 63.661 | 5,854,578 | +1,278,506 | 1.99% | 372,706,455 |
| 2021-01-04 | 2020-12-29 | 62.261 | 4,576,072 | -163,455 | 1.57% | 284,910,278 |
| 2020-12-30 | 2020-12-28 | 62.261 | 4,739,527 | -83,008 | 1.62% | 295,087,131 |
| 2020-12-29 | 2020-12-24 | 61.490 | 4,822,535 | +170,802 | 1.65% | 296,537,556 |
| 2020-12-28 | 2020-12-22 | 61.044 | 4,651,733 | -31,153 | 1.59% | 283,958,809 |
| 2020-12-22 | 2020-12-18 | 61.287 | 4,682,886 | -492,925 | 1.59% | 287,000,524 |
| 2020-12-21 | 2020-12-17 | 62.038 | 5,175,811 | +197,170 | 1.76% | 321,095,537 |
| 2020-12-18 | 2020-12-16 | 60.902 | 4,978,641 | +292,654 | 1.69% | 303,207,457 |
| 2020-12-17 | 2020-12-15 | 60.658 | 4,685,987 | -2,760 | 1.59% | 284,243,569 |
| 2020-12-16 | 2020-12-14 | 60.861 | 4,688,747 | -352,935 | 1.59% | 285,362,193 |
| 2020-12-15 | 2020-12-11 | 60.212 | 5,041,682 | +2,760 | 1.73% | 303,569,213 |
| 2020-12-14 | 2020-12-10 | 60.658 | 5,038,922 | +295,756 | 1.73% | 305,651,973 |
| 2020-12-11 | 2020-12-09 | 61.084 | 4,743,166 | -3,102 | 1.64% | 289,732,664 |
| 2020-12-04 | 2020-12-02 | 62.119 | 4,746,268 | -3,101 | 1.72% | 294,832,818 |
| 2020-12-03 | 2020-12-01 | 61.916 | 4,749,369 | -669,985 | 1.72% | 294,061,942 |
| 2020-12-02 | 2020-11-30 | 60.577 | 5,419,354 | +669,985 | 1.96% | 328,288,526 |
| 2020-12-01 | 2020-11-27 | 60.902 | 4,749,369 | -492,926 | 1.72% | 289,244,414 |
| 2020-11-30 | 2020-11-26 | 60.151 | 5,242,295 | -19,717 | 1.89% | 315,329,450 |
| 2020-11-27 | 2020-11-25 | 59.928 | 5,262,012 | +462,220 | 1.90% | 315,341,192 |
| 2020-11-23 | 2020-11-19 | 60.273 | 4,799,792 | -492,926 | 1.73% | 289,296,679 |
| 2020-11-20 | 2020-11-18 | 60.252 | 5,292,718 | +477,994 | 1.91% | 318,899,313 |
| 2020-11-19 | 2020-11-17 | 59.928 | 4,814,724 | -175,087 | 1.74% | 288,536,173 |
| 2020-11-18 | 2020-11-16 | 59.968 | 4,989,811 | +147,484 | 1.80% | 299,231,221 |
| 2020-11-17 | 2020-11-13 | 58.934 | 4,842,327 | -1,774,534 | 1.75% | 285,376,778 |
| 2020-11-16 | 2020-11-12 | 59.461 | 6,616,861 | +1,478,778 | 2.39% | 393,446,974 |
| 2020-11-13 | 2020-11-11 | 59.258 | 5,138,083 | -10,002 | 1.86% | 304,474,588 |
| 2020-11-11 | 2020-11-09 | 60.821 | 5,148,085 | +49,292 | 1.86% | 313,109,119 |
| 2020-11-09 | 2020-11-05 | 59.319 | 5,098,793 | +19,717 | 1.84% | 302,456,644 |
| 2020-11-06 | 2020-11-04 | 57.007 | 5,079,076 | +6,757 | 1.84% | 289,540,560 |
| 2020-11-05 | 2020-11-03 | 57.149 | 5,072,319 | -295,755 | 1.83% | 289,875,683 |
| 2020-11-04 | 2020-11-02 | 56.702 | 5,368,074 | +295,755 | 1.94% | 304,381,803 |
| 2020-11-03 | 2020-10-30 | 56.236 | 5,072,319 | -75,910 | 1.83% | 285,245,081 |
| 2020-11-02 | 2020-10-29 | 57.088 | 5,148,229 | -12,816 | 1.86% | 293,900,503 |
| 2020-10-30 | 2020-10-28 | 56.398 | 5,161,045 | -69,638 | 1.87% | 291,072,262 |
| 2020-10-29 | 2020-10-27 | 56.256 | 5,230,683 | -151,624 | 1.89% | 294,256,896 |
| 2020-10-28 | 2020-10-23 | 57.189 | 5,382,307 | +11,042 | 1.95% | 307,809,430 |
| 2020-10-27 | 2020-10-22 | 57.473 | 5,371,265 | -71,968 | 1.94% | 308,703,486 |
| 2020-10-23 | 2020-10-21 | 57.717 | 5,443,233 | -3,101 | 1.97% | 314,164,837 |
| 2020-10-21 | 2020-10-19 | 56.804 | 5,446,334 | -301,671 | 1.97% | 309,371,770 |
| 2020-10-20 | 2020-10-16 | 57.311 | 5,748,005 | +437,718 | 2.08% | 329,423,038 |
| 2020-10-19 | 2020-10-15 | 56.925 | 5,310,287 | -357,864 | 1.92% | 302,290,180 |
| 2020-10-16 | 2020-10-14 | 57.311 | 5,668,151 | +346,876 | 2.05% | 324,846,538 |
| 2020-10-15 | 2020-10-12 | 57.493 | 5,321,275 | -221,225 | 1.92% | 305,938,356 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,542,500 | +280,376 | 2.00% | 310,224,277 |
| 2020-10-12 | 2020-10-08 | 55.688 | 5,262,124 | -492,926 | 1.90% | 293,036,559 |
| 2020-10-09 | 2020-10-07 | 55.607 | 5,755,050 | +125,750 | 2.08% | 320,019,554 |
| 2020-10-08 | 2020-10-06 | 55.424 | 5,629,300 | +130,504 | 2.03% | 311,999,191 |
| 2020-10-07 | 2020-10-05 | 54.572 | 5,498,796 | -10,102 | 1.99% | 300,080,840 |
| 2020-10-06 | 2020-09-30 | 53.882 | 5,508,898 | +373,584 | 1.99% | 296,832,316 |
| 2020-10-05 | 2020-09-29 | 54.045 | 5,135,314 | -1,891,925 | 1.86% | 277,536,178 |
| 2020-09-29 | 2020-09-25 | 53.740 | 7,027,239 | +2,957 | 2.54% | 377,646,150 |
| 2020-09-25 | 2020-09-23 | 54.816 | 7,024,282 | -3,101 | 2.54% | 385,039,835 |
| 2020-09-24 | 2020-09-22 | 54.795 | 7,027,383 | -1,232,315 | 2.48% | 385,067,253 |
| 2020-09-23 | 2020-09-21 | 55.526 | 8,259,698 | +115,988 | 2.91% | 458,624,599 |
| 2020-09-22 | 2020-09-18 | 56.378 | 8,143,710 | +718,686 | 2.87% | 459,123,187 |
| 2020-09-21 | 2020-09-17 | 54.978 | 7,425,024 | +394,486 | 2.62% | 408,211,779 |
| 2020-09-18 | 2020-09-16 | 55.079 | 7,030,538 | -340,263 | 2.48% | 387,236,934 |
| 2020-09-15 | 2020-09-11 | 54.207 | 7,370,801 | +2,958 | 2.52% | 399,548,513 |
| 2020-09-14 | 2020-09-10 | 53.740 | 7,367,843 | -6,112 | 2.52% | 395,950,322 |
| 2020-09-11 | 2020-09-09 | 53.821 | 7,373,955 | -3,102 | 2.52% | 396,877,165 |
| 2020-09-10 | 2020-09-08 | 55.079 | 7,377,057 | -483,067 | 2.51% | 406,322,949 |
| 2020-09-08 | 2020-09-04 | 56.094 | 7,860,124 | -353,921 | 2.67% | 440,902,856 |
| 2020-09-07 | 2020-09-03 | 56.499 | 8,214,045 | -98,585 | 2.79% | 464,088,339 |
| 2020-09-04 | 2020-09-02 | 56.885 | 8,312,630 | -200,272 | 2.83% | 472,862,462 |
| 2020-09-03 | 2020-09-01 | 56.986 | 8,512,902 | +33,927 | 2.90% | 485,118,406 |
| 2020-09-02 | 2020-08-31 | 56.094 | 8,478,975 | +1,304,435 | 2.88% | 475,616,453 |
| 2020-09-01 | 2020-08-28 | 56.499 | 7,174,540 | -1,222,456 | 2.44% | 405,356,965 |
| 2020-08-31 | 2020-08-27 | 55.181 | 8,396,996 | +54,222 | 2.86% | 463,352,200 |
| 2020-08-28 | 2020-08-26 | 54.694 | 8,342,774 | +736,287 | 2.85% | 456,298,190 |
| 2020-08-27 | 2020-08-25 | 55.363 | 7,606,487 | -690,096 | 2.59% | 421,120,169 |
| 2020-08-26 | 2020-08-24 | 55.242 | 8,296,583 | +837,974 | 2.83% | 458,316,279 |
| 2020-08-25 | 2020-08-21 | 54.958 | 7,458,609 | -406,171 | 2.54% | 409,906,896 |
| 2020-08-24 | 2020-08-20 | 54.552 | 7,864,780 | +295,755 | 2.68% | 429,038,001 |
| 2020-08-21 | 2020-08-19 | 55.302 | 7,569,025 | -3,101 | 2.58% | 418,585,491 |
| 2020-08-20 | 2020-08-18 | 55.870 | 7,572,126 | -901,449 | 2.58% | 423,058,229 |
| 2020-08-19 | 2020-08-17 | 55.749 | 8,473,575 | +1,608,685 | 2.89% | 472,391,186 |
| 2020-08-18 | 2020-08-14 | 54.390 | 6,864,890 | -468,280 | 2.37% | 373,378,044 |
| 2020-08-17 | 2020-08-13 | 53.619 | 7,333,170 | +197,171 | 2.57% | 393,194,374 |
| 2020-08-14 | 2020-08-12 | 53.619 | 7,135,999 | -46,874 | 2.50% | 382,622,340 |
| 2020-08-13 | 2020-08-11 | 54.187 | 7,182,873 | -138,019 | 2.52% | 389,215,794 |
| 2020-08-12 | 2020-08-10 | 54.308 | 7,320,892 | -60,925 | 2.56% | 397,585,695 |
| 2020-08-11 | 2020-08-07 | 54.268 | 7,381,817 | +644,747 | 2.59% | 400,594,922 |
| 2020-08-10 | 2020-08-06 | 54.917 | 6,737,070 | -895,154 | 2.36% | 369,979,529 |
| 2020-08-07 | 2020-08-05 | 54.897 | 7,632,224 | +489,825 | 2.65% | 418,983,847 |
| 2020-08-06 | 2020-08-04 | 54.532 | 7,142,399 | -487,997 | 2.43% | 389,485,910 |
| 2020-08-05 | 2020-08-03 | 54.836 | 7,630,396 | -741,361 | 2.59% | 418,419,101 |
| 2020-08-04 | 2020-07-31 | 53.700 | 8,371,757 | -1,270,368 | 2.84% | 449,561,317 |
| 2020-08-03 | 2020-07-30 | 53.071 | 9,642,125 | +1,073,198 | 3.28% | 511,715,858 |
| 2020-07-31 | 2020-07-29 | 53.761 | 8,568,927 | +324,201 | 2.93% | 460,670,812 |
| 2020-07-30 | 2020-07-28 | 52.199 | 8,244,726 | -19 | 2.82% | 430,362,471 |
| 2020-07-29 | 2020-07-27 | 51.955 | 8,244,745 | +19 | 2.82% | 428,356,327 |
| 2020-07-28 | 2020-07-24 | 52.239 | 8,244,726 | +1,331,886 | 2.82% | 430,696,993 |
| 2020-07-27 | 2020-07-23 | 54.698 | 6,912,840 | -711,390 | 2.38% | 378,117,369 |
| 2020-07-24 | 2020-07-22 | 53.798 | 7,624,230 | +812,937 | 2.56% | 410,169,321 |
| 2020-07-23 | 2020-07-21 | 54.575 | 6,811,293 | +127,153 | 2.26% | 371,727,313 |
| 2020-07-21 | 2020-07-17 | 52.858 | 6,684,140 | +440,145 | 2.19% | 353,307,146 |
| 2020-07-20 | 2020-07-16 | 52.387 | 6,243,995 | -545,389 | 2.05% | 327,105,622 |
| 2020-07-17 | 2020-07-15 | 55.127 | 6,789,384 | -7,576 | 2.22% | 374,279,979 |
| 2020-07-16 | 2020-07-14 | 55.454 | 6,796,960 | -97,615 | 2.23% | 376,921,348 |
| 2020-07-15 | 2020-07-13 | 56.334 | 6,894,575 | -523,397 | 2.26% | 388,396,618 |
| 2020-07-14 | 2020-07-10 | 55.229 | 7,417,972 | -1,322,702 | 2.43% | 409,690,704 |
| 2020-07-13 | 2020-07-09 | 56.293 | 8,740,674 | +2,478,442 | 2.87% | 492,036,670 |
| 2020-07-10 | 2020-07-08 | 54.964 | 6,262,232 | +145,639 | 2.06% | 344,195,156 |
| 2020-07-09 | 2020-07-07 | 53.819 | 6,116,593 | -13,791 | 2.01% | 329,186,339 |
| 2020-07-08 | 2020-07-06 | 53.962 | 6,130,384 | -149,063 | 2.02% | 330,806,021 |
| 2020-07-07 | 2020-07-03 | 50.915 | 6,279,447 | -314,156 | 2.07% | 319,717,996 |
| 2020-07-06 | 2020-07-02 | 49.893 | 6,593,603 | +577,079 | 2.29% | 328,972,017 |
| 2020-07-03 | 2020-06-30 | 47.684 | 6,016,524 | -838,465 | 2.16% | 286,893,386 |
| 2020-07-02 | 2020-06-29 | 47.234 | 6,854,989 | +838,465 | 2.47% | 323,791,228 |
| 2020-06-29 | 2020-06-24 | 47.439 | 6,016,524 | -880,290 | 2.17% | 285,417,090 |
| 2020-06-26 | 2020-06-23 | 47.337 | 6,896,814 | +894,962 | 2.48% | 326,471,929 |
| 2020-06-23 | 2020-06-19 | 46.846 | 6,001,852 | +336,075 | 2.16% | 281,162,054 |
| 2020-06-22 | 2020-06-18 | 46.314 | 5,665,777 | +7,825 | 2.08% | 262,406,156 |
| 2020-06-19 | 2020-06-17 | 45.844 | 5,657,952 | -96,134 | 2.08% | 259,382,817 |
| 2020-06-18 | 2020-06-16 | 45.783 | 5,754,086 | -98,789 | 2.11% | 263,437,004 |
| 2020-06-17 | 2020-06-15 | 45.006 | 5,852,875 | +98,789 | 2.15% | 263,412,044 |
| 2020-06-16 | 2020-06-12 | 45.537 | 5,754,086 | -344,292 | 2.11% | 262,025,104 |
| 2020-06-15 | 2020-06-11 | 45.476 | 6,098,378 | -12,324 | 2.20% | 277,329,111 |
| 2020-06-12 | 2020-06-10 | 46.048 | 6,110,702 | +23,189 | 2.18% | 281,388,165 |
| 2020-06-11 | 2020-06-09 | 45.987 | 6,087,513 | -29,343 | 2.17% | 279,946,920 |
| 2020-06-10 | 2020-06-08 | 45.905 | 6,116,856 | -536,000 | 2.18% | 280,796,014 |
| 2020-06-09 | 2020-06-05 | 45.701 | 6,652,856 | +545,781 | 2.37% | 304,040,884 |
| 2020-06-05 | 2020-06-03 | 45.210 | 6,107,075 | -118,546 | 2.18% | 276,101,224 |
| 2020-06-04 | 2020-06-02 | 45.087 | 6,225,621 | +462,837 | 2.22% | 280,696,895 |
| 2020-06-01 | 2020-05-28 | 43.349 | 5,762,784 | +8,803 | 2.03% | 249,812,715 |
| 2020-05-27 | 2020-05-25 | 43.145 | 5,753,981 | -240,613 | 2.03% | 248,254,549 |
| 2020-05-26 | 2020-05-22 | 42.991 | 5,994,594 | +237,679 | 2.11% | 257,716,435 |
| 2020-05-20 | 2020-05-18 | 44.372 | 5,756,915 | -68,467 | 2.00% | 255,444,107 |
| 2020-05-19 | 2020-05-15 | 44.218 | 5,825,382 | -47,927 | 2.02% | 257,588,732 |
| 2020-05-18 | 2020-05-14 | 44.525 | 5,873,309 | +47,927 | 2.04% | 261,509,428 |
| 2020-05-15 | 2020-05-13 | 44.883 | 5,825,382 | +8,803 | 2.02% | 261,460,008 |
| 2020-05-13 | 2020-05-11 | 44.985 | 5,816,579 | -596,642 | 2.02% | 261,659,585 |
| 2020-05-12 | 2020-05-08 | 45.036 | 6,413,221 | -221,051 | 2.23% | 288,827,446 |
| 2020-05-11 | 2020-05-07 | 44.474 | 6,634,272 | +653,372 | 2.30% | 295,052,209 |
| 2020-05-08 | 2020-05-06 | 44.321 | 5,980,900 | +31,299 | 2.08% | 265,076,961 |
| 2020-05-06 | 2020-05-04 | 42.174 | 5,949,601 | +48,905 | 2.02% | 250,915,873 |
| 2020-05-05 | 2020-04-29 | 43.809 | 5,900,696 | -39,124 | 2.00% | 258,505,869 |
| 2020-05-04 | 2020-04-28 | 43.605 | 5,939,820 | +39,124 | 2.02% | 259,005,306 |
| 2020-04-28 | 2020-04-24 | 43.094 | 5,900,696 | -1,020,159 | 1.98% | 254,282,903 |
| 2020-04-27 | 2020-04-23 | 43.400 | 6,920,855 | -54,578 | 2.32% | 300,368,085 |
| 2020-04-24 | 2020-04-22 | 43.503 | 6,975,433 | +5,673 | 2.33% | 303,449,954 |
| 2020-04-23 | 2020-04-21 | 42.787 | 6,969,760 | -489,051 | 2.25% | 298,215,098 |
| 2020-04-22 | 2020-04-20 | 43.656 | 7,458,811 | +482,987 | 2.40% | 325,622,059 |
| 2020-04-21 | 2020-04-17 | 43.554 | 6,975,824 | -648,677 | 2.18% | 303,823,564 |
| 2020-04-20 | 2020-04-16 | 43.094 | 7,624,501 | +736,500 | 2.38% | 328,568,061 |
| 2020-04-17 | 2020-04-15 | 42.940 | 6,888,001 | +513,503 | 2.15% | 295,773,208 |
| 2020-04-16 | 2020-04-14 | 43.503 | 6,374,498 | -489,050 | 1.94% | 277,307,678 |
| 2020-04-15 | 2020-04-09 | 43.349 | 6,863,548 | -402,195 | 2.09% | 297,530,075 |
| 2020-04-14 | 2020-04-08 | 42.940 | 7,265,743 | -349,378 | 2.21% | 311,993,584 |
| 2020-04-09 | 2020-04-07 | 43.656 | 7,615,121 | -933,304 | 2.32% | 332,445,933 |
| 2020-04-08 | 2020-04-06 | 42.838 | 8,548,425 | -190,534 | 2.60% | 366,198,423 |
| 2020-04-07 | 2020-04-03 | 42.174 | 8,738,959 | -275,042 | 2.66% | 368,553,038 |
| 2020-04-06 | 2020-04-02 | 42.174 | 9,014,001 | -1,460,109 | 2.74% | 380,152,539 |
| 2020-04-03 | 2020-04-01 | 41.662 | 10,474,110 | +1,068,478 | 3.19% | 436,376,228 |
| 2020-04-02 | 2020-03-31 | 41.969 | 9,405,632 | -752,551 | 2.86% | 394,745,770 |
| 2020-04-01 | 2020-03-30 | 41.918 | 10,158,183 | +2,822,995 | 3.10% | 425,810,366 |
| 2020-03-31 | 2020-03-27 | 42.327 | 7,335,188 | +11,541 | 2.30% | 310,475,926 |
| 2020-03-30 | 2020-03-26 | 42.071 | 7,323,647 | +308,102 | 2.30% | 308,115,526 |
| 2020-03-27 | 2020-03-25 | 42.327 | 7,015,545 | +1,028,962 | 2.25% | 296,946,422 |
| 2020-03-26 | 2020-03-24 | 41.305 | 5,986,583 | -622,904 | 1.92% | 247,273,009 |
| 2020-03-25 | 2020-03-23 | 39.873 | 6,609,487 | +587,497 | 2.15% | 263,541,310 |
| 2020-03-24 | 2020-03-20 | 42.225 | 6,021,990 | -1,401,619 | 2.01% | 254,276,616 |
| 2020-03-23 | 2020-03-19 | 41.100 | 7,423,609 | +1,744,932 | 2.48% | 305,110,732 |
| 2020-03-20 | 2020-03-18 | 41.611 | 5,678,677 | -45,384 | 1.93% | 236,296,842 |
| 2020-03-19 | 2020-03-17 | 42.940 | 5,724,061 | +55,165 | 1.95% | 245,793,212 |
| 2020-03-17 | 2020-03-13 | 45.394 | 5,668,896 | -97,810 | 1.93% | 257,334,373 |
| 2020-03-16 | 2020-03-12 | 45.701 | 5,766,706 | +349,378 | 1.96% | 263,543,115 |
| 2020-03-13 | 2020-03-11 | 46.877 | 5,417,328 | -475,357 | 1.78% | 253,945,670 |
| 2020-03-12 | 2020-03-10 | 47.439 | 5,892,685 | +292,256 | 1.91% | 279,542,308 |
| 2020-03-10 | 2020-03-06 | 48.257 | 5,600,429 | -1,033,519 | 1.81% | 270,258,670 |
| 2020-03-09 | 2020-03-05 | 48.921 | 6,633,948 | +706,247 | 2.11% | 324,541,580 |
| 2020-03-06 | 2020-03-04 | 47.643 | 5,927,701 | -45,384 | 1.88% | 282,415,512 |
| 2020-03-05 | 2020-03-03 | 47.388 | 5,973,085 | +131,065 | 1.90% | 283,051,052 |
| 2020-03-04 | 2020-03-02 | 47.286 | 5,842,020 | -107,591 | 1.86% | 276,242,895 |
| 2020-03-03 | 2020-02-28 | 45.394 | 5,949,611 | -195,816 | 1.89% | 270,077,175 |
| 2020-03-02 | 2020-02-27 | 47.337 | 6,145,427 | -332,554 | 1.92% | 290,903,801 |
| 2020-02-28 | 2020-02-26 | 46.774 | 6,477,981 | -624,028 | 1.99% | 303,003,126 |
| 2020-02-27 | 2020-02-25 | 47.439 | 7,102,009 | +572,776 | 2.02% | 336,911,271 |
| 2020-02-26 | 2020-02-24 | 47.234 | 6,529,233 | +316,122 | 1.85% | 308,404,341 |
| 2020-02-25 | 2020-02-21 | 47.439 | 6,213,111 | -328,740 | 1.70% | 294,742,955 |
| 2020-02-20 | 2020-02-18 | 46.774 | 6,541,851 | -9,390 | 1.76% | 305,990,601 |
| 2020-02-19 | 2020-02-17 | 47.132 | 6,551,241 | +116,786 | 1.76% | 308,774,084 |
| 2020-02-18 | 2020-02-14 | 46.008 | 6,434,455 | +32,758 | 1.73% | 296,033,338 |
| 2020-02-17 | 2020-02-13 | 45.701 | 6,401,697 | -28,063 | 1.72% | 292,562,715 |
| 2020-02-14 | 2020-02-12 | 46.059 | 6,429,760 | -54,383 | 1.69% | 296,146,019 |
| 2020-02-13 | 2020-02-11 | 45.599 | 6,484,143 | -3,912 | 1.71% | 295,667,632 |
| 2020-02-11 | 2020-02-07 | 44.985 | 6,488,055 | -10,759 | 1.66% | 291,866,023 |
| 2020-02-10 | 2020-02-06 | 45.138 | 6,498,814 | -215,183 | 1.66% | 293,346,665 |
| 2020-02-07 | 2020-02-05 | 44.065 | 6,713,997 | -97,810 | 1.63% | 295,852,166 |
| 2020-02-06 | 2020-02-04 | 43.554 | 6,811,807 | -305,558 | 1.66% | 296,680,003 |
| 2020-02-05 | 2020-02-03 | 41.611 | 7,117,365 | +70,423 | 1.73% | 296,162,446 |
| 2020-02-04 | 2020-01-31 | 43.145 | 7,046,942 | +278,759 | 1.71% | 304,039,135 |
| 2020-02-03 | 2020-01-30 | 42.991 | 6,768,183 | -1,029,354 | 1.58% | 290,974,167 |
| 2020-01-31 | 2020-01-29 | 44.576 | 7,797,537 | +1,260,185 | 1.82% | 347,584,398 |
| 2020-01-30 | 2020-01-24 | 46.928 | 6,537,352 | +24,453 | 1.53% | 306,782,722 |
| 2020-01-29 | 2020-01-22 | 48.206 | 6,512,899 | -215,182 | 1.52% | 313,958,598 |
| 2020-01-23 | 2020-01-21 | 47.899 | 6,728,081 | -243,156 | 1.57% | 322,267,973 |
| 2020-01-21 | 2020-01-17 | 49.177 | 6,971,237 | +273,868 | 1.63% | 342,824,037 |
| 2020-01-20 | 2020-01-16 | 48.768 | 6,697,369 | -215,182 | 1.56% | 326,617,122 |
| 2020-01-17 | 2020-01-15 | 48.921 | 6,912,551 | +782,383 | 1.61% | 338,171,210 |
| 2020-01-16 | 2020-01-14 | 49.228 | 6,130,168 | -798,730 | 1.43% | 301,776,216 |
| 2020-01-15 | 2020-01-13 | 49.330 | 6,928,898 | -729,468 | 1.64% | 341,804,540 |
| 2020-01-14 | 2020-01-10 | 48.717 | 7,658,366 | +59,860 | 1.83% | 373,091,507 |
| 2020-01-13 | 2020-01-09 | 48.870 | 7,598,506 | +45,580 | 1.82% | 371,340,611 |
| 2020-01-10 | 2020-01-08 | 48.155 | 7,552,926 | -982,601 | 1.82% | 363,707,685 |
| 2020-01-08 | 2020-01-06 | 48.103 | 8,535,527 | -19,562 | 2.06% | 410,588,053 |
| 2020-01-07 | 2020-01-03 | 48.308 | 8,555,089 | -1,760,581 | 2.10% | 413,278,379 |
| 2020-01-06 | 2020-01-02 | 48.615 | 10,315,670 | +589,208 | 2.53% | 501,492,338 |
| 2020-01-03 | 2019-12-31 | 47.439 | 9,726,462 | +3,906,535 | 2.39% | 461,412,351 |
| 2020-01-02 | 2019-12-27 | 46.825 | 5,819,927 | +5,868 | 1.43% | 272,520,612 |
| 2019-12-27 | 2019-12-20 | 46.825 | 5,814,059 | -529,544 | 1.44% | 272,245,841 |
| 2019-12-23 | 2019-12-19 | 46.774 | 6,343,603 | +40,494 | 1.62% | 296,717,687 |
| 2019-12-20 | 2019-12-18 | 46.877 | 6,303,109 | -782,481 | 1.62% | 295,468,031 |
| 2019-12-19 | 2019-12-17 | 46.877 | 7,085,590 | +1,271,531 | 1.82% | 332,148,044 |
| 2019-12-17 | 2019-12-13 | 46.365 | 5,814,059 | -782,480 | 1.53% | 269,570,936 |
| 2019-12-16 | 2019-12-12 | 45.190 | 6,596,539 | +293,430 | 1.75% | 298,095,036 |
| 2019-12-13 | 2019-12-11 | 45.445 | 6,303,109 | -1,469,015 | 1.68% | 286,446,106 |
| 2019-12-12 | 2019-12-10 | 45.343 | 7,772,124 | +1,260,288 | 2.13% | 352,411,187 |
| 2019-12-11 | 2019-12-09 | 45.292 | 6,511,836 | +663,348 | 1.79% | 294,933,104 |
| 2019-12-10 | 2019-12-06 | 45.445 | 5,848,488 | -1,110,144 | 1.61% | 265,785,760 |
| 2019-12-09 | 2019-12-05 | 45.036 | 6,958,632 | -489,051 | 1.92% | 313,390,714 |
| 2019-12-06 | 2019-12-04 | 44.321 | 7,447,683 | +1,110,145 | 2.06% | 330,085,636 |
| 2019-12-02 | 2019-11-28 | 44.934 | 6,337,538 | -11,151 | 1.75% | 284,771,024 |
| 2019-11-29 | 2019-11-27 | 45.241 | 6,348,689 | +10,173 | 1.76% | 287,219,333 |
| 2019-11-28 | 2019-11-26 | 45.138 | 6,338,516 | +978 | 1.75% | 286,111,055 |
| 2019-11-27 | 2019-11-25 | 45.138 | 6,337,538 | +489,050 | 1.76% | 286,066,910 |
| 2019-11-21 | 2019-11-19 | 45.956 | 5,848,488 | +86,073 | 1.63% | 268,775,476 |
| 2019-11-20 | 2019-11-18 | 45.547 | 5,762,415 | -1,003,727 | 1.60% | 262,463,298 |
| 2019-11-19 | 2019-11-15 | 45.241 | 6,766,142 | -97,615 | 1.88% | 306,105,212 |
| 2019-11-14 | 2019-11-12 | 45.496 | 6,863,757 | -313,970 | 1.91% | 312,275,744 |
| 2019-11-13 | 2019-11-11 | 45.701 | 7,177,727 | +313,970 | 2.00% | 328,027,912 |
| 2019-11-11 | 2019-11-07 | 46.774 | 6,863,757 | +258,219 | 1.92% | 321,047,534 |
| 2019-11-06 | 2019-11-04 | 46.365 | 6,605,538 | -14,671 | 1.85% | 306,268,144 |
| 2019-11-05 | 2019-11-01 | 46.008 | 6,620,209 | -487,095 | 1.85% | 304,579,420 |
| 2019-11-04 | 2019-10-31 | 45.190 | 7,107,304 | +489,051 | 1.99% | 321,176,308 |
| 2019-10-30 | 2019-10-28 | 45.496 | 6,618,253 | -658,653 | 1.85% | 301,106,213 |
| 2019-10-29 | 2019-10-25 | 45.036 | 7,276,906 | -42,450 | 2.04% | 327,724,582 |
| 2019-10-28 | 2019-10-24 | 44.934 | 7,319,356 | +489,050 | 2.05% | 328,888,048 |
| 2019-10-25 | 2019-10-23 | 44.781 | 6,830,306 | -919,610 | 1.91% | 305,865,583 |
| 2019-10-24 | 2019-10-22 | 44.985 | 7,749,916 | -930,370 | 2.17% | 348,631,009 |
| 2019-10-23 | 2019-10-21 | 44.934 | 8,680,286 | -184,274 | 2.43% | 390,040,096 |
| 2019-10-22 | 2019-10-18 | 44.730 | 8,864,560 | -147,889 | 2.48% | 396,507,660 |
| 2019-10-21 | 2019-10-17 | 45.445 | 9,012,449 | +489,051 | 2.52% | 409,572,629 |
| 2019-10-18 | 2019-10-16 | 45.241 | 8,523,398 | -131,066 | 2.39% | 385,604,758 |
| 2019-10-17 | 2019-10-15 | 45.496 | 8,654,464 | +131,066 | 2.42% | 393,746,338 |
| 2019-10-16 | 2019-10-14 | 45.701 | 8,523,398 | -1,038,743 | 2.39% | 389,526,162 |
| 2019-10-15 | 2019-10-11 | 45.138 | 9,562,141 | -12,716 | 2.68% | 431,620,628 |
| 2019-10-14 | 2019-10-10 | 44.423 | 9,574,857 | -1,203,259 | 2.68% | 425,342,146 |
| 2019-10-11 | 2019-10-09 | 44.014 | 10,778,116 | -1,281,219 | 3.02% | 474,386,531 |
| 2019-10-10 | 2019-10-08 | 43.912 | 12,059,335 | -1,547,355 | 3.38% | 529,544,996 |
| 2019-10-09 | 2019-10-04 | 43.503 | 13,606,690 | +1,500,211 | 3.81% | 591,927,334 |
| 2019-10-08 | 2019-10-03 | 43.452 | 12,106,479 | -1,897,516 | 3.39% | 526,045,275 |
| 2019-10-04 | 2019-10-02 | 43.554 | 14,003,995 | -1,204,042 | 3.92% | 609,927,039 |
| 2019-10-03 | 2019-09-30 | 43.912 | 15,208,037 | -3,061,550 | 4.26% | 667,809,617 |
| 2019-10-02 | 2019-09-27 | 44.269 | 18,269,587 | +877 | 5.12% | 808,784,774 |
| 2019-09-30 | 2019-09-26 | 44.321 | 18,268,710 | +12,911 | 5.12% | 809,679,837 |
| 2019-09-27 | 2019-09-25 | 44.474 | 18,255,799 | +3,213,945 | 5.11% | 811,907,294 |
| 2019-09-26 | 2019-09-24 | 44.832 | 15,041,854 | -6,035,665 | 4.21% | 674,353,021 |
| 2019-09-25 | 2019-09-23 | 44.730 | 21,077,519 | +2,867,009 | 5.90% | 942,787,656 |
| 2019-09-24 | 2019-09-20 | 45.292 | 18,210,510 | -119,821 | 5.10% | 824,787,700 |
| 2019-09-23 | 2019-09-19 | 45.190 | 18,330,331 | -782,481 | 5.14% | 828,340,541 |
| 2019-09-20 | 2019-09-18 | 45.138 | 19,112,812 | +902,302 | 5.35% | 862,723,517 |
| 2019-09-19 | 2019-09-17 | 44.985 | 18,210,510 | -3,912,403 | 5.10% | 819,202,230 |
| 2019-09-18 | 2019-09-16 | 45.956 | 22,122,913 | -577,862 | 6.20% | 1,016,689,523 |
| 2019-09-17 | 2019-09-13 | 46.365 | 22,700,775 | +2,918,066 | 6.38% | 1,052,529,595 |
| 2019-09-16 | 2019-09-12 | 46.008 | 19,782,709 | +198,555 | 5.59% | 910,153,444 |
| 2019-09-13 | 2019-09-11 | 45.445 | 19,584,154 | +1,068,086 | 5.65% | 890,005,973 |
| 2019-09-12 | 2019-09-10 | 45.547 | 18,516,068 | -4,304 | 5.34% | 843,359,645 |
| 2019-09-11 | 2019-09-09 | 45.752 | 18,520,372 | +48,123 | 5.42% | 847,342,688 |
| 2019-09-09 | 2019-09-05 | 45.190 | 18,472,249 | +7,440,312 | 5.41% | 834,753,760 |
| 2019-09-06 | 2019-09-04 | 44.678 | 11,031,937 | +436,404 | 3.28% | 492,889,482 |
| 2019-09-05 | 2019-09-03 | 43.861 | 10,595,533 | +359,941 | 3.24% | 464,725,434 |
| 2019-09-04 | 2019-09-02 | 44.014 | 10,235,592 | +5,282 | 3.13% | 450,507,953 |
| 2019-09-03 | 2019-08-30 | 43.861 | 10,230,310 | -664,522 | 3.12% | 448,706,568 |
| 2019-09-02 | 2019-08-29 | 43.656 | 10,894,832 | +610,245 | 3.33% | 475,625,087 |
| 2019-08-30 | 2019-08-28 | 43.452 | 10,284,587 | +54,773 | 3.15% | 446,881,244 |
| 2019-08-29 | 2019-08-27 | 43.452 | 10,229,814 | -3,901,448 | 3.14% | 444,501,272 |
| 2019-08-28 | 2019-08-26 | 43.452 | 14,131,262 | +2,233,220 | 4.33% | 614,025,234 |
| 2019-08-27 | 2019-08-23 | 44.167 | 11,898,042 | +314,949 | 3.65% | 525,503,466 |
| 2019-08-26 | 2019-08-22 | 43.912 | 11,583,093 | -490,616 | 3.55% | 508,632,436 |
| 2019-08-23 | 2019-08-21 | 44.014 | 12,073,709 | +681,150 | 3.70% | 531,410,585 |
| 2019-08-22 | 2019-08-20 | 43.963 | 11,392,559 | +373,830 | 3.49% | 500,848,160 |
| 2019-08-21 | 2019-08-19 | 44.065 | 11,018,729 | +276,998 | 3.38% | 485,540,110 |
| 2019-08-20 | 2019-08-16 | 43.196 | 10,741,731 | +1,804,009 | 3.29% | 463,999,301 |
| 2019-08-19 | 2019-08-15 | 42.889 | 8,937,722 | +1,583,917 | 2.75% | 383,332,064 |
| 2019-08-16 | 2019-08-14 | 42.889 | 7,353,805 | -454,601 | 2.26% | 315,399,075 |
| 2019-08-15 | 2019-08-13 | 42.276 | 7,808,406 | -2,177,253 | 2.37% | 330,106,625 |
| 2019-08-14 | 2019-08-12 | 42.378 | 9,985,659 | +2,756,288 | 3.04% | 423,172,665 |
| 2019-08-13 | 2019-08-09 | 42.020 | 7,229,371 | -314,948 | 2.20% | 303,779,648 |
| 2019-08-12 | 2019-08-08 | 42.429 | 7,544,319 | +72,184 | 2.29% | 320,099,121 |
| 2019-08-09 | 2019-08-07 | 42.071 | 7,472,135 | -445,232 | 2.27% | 314,362,613 |
| 2019-08-08 | 2019-08-06 | 42.327 | 7,917,367 | -1,045,492 | 2.41% | 335,117,771 |
| 2019-08-07 | 2019-08-05 | 42.429 | 8,962,859 | -334,217 | 2.64% | 380,286,582 |
| 2019-08-06 | 2019-08-02 | 43.707 | 9,297,076 | -734,749 | 2.74% | 406,348,668 |
| 2019-08-05 | 2019-08-01 | 44.832 | 10,031,825 | -242,961 | 2.93% | 449,744,526 |
| 2019-08-02 | 2019-07-31 | 45.496 | 10,274,786 | -417,844 | 2.96% | 467,465,040 |
| 2019-08-01 | 2019-07-30 | 45.752 | 10,692,630 | +626,199 | 3.03% | 489,208,416 |
| 2019-07-31 | 2019-07-29 | 45.496 | 10,066,431 | +387,133 | 2.85% | 457,985,652 |
| 2019-07-30 | 2019-07-26 | 45.547 | 9,679,298 | -1,003,923 | 2.74% | 440,867,323 |
| 2019-07-29 | 2019-07-25 | 45.547 | 10,683,221 | +270,347 | 2.99% | 486,593,453 |
| 2019-07-26 | 2019-07-24 | 46.005 | 10,412,874 | +1,078,435 | 2.92% | 479,045,094 |
| 2019-07-25 | 2019-07-23 | 45.644 | 9,334,439 | +170,516 | 2.61% | 426,057,845 |
| 2019-07-24 | 2019-07-22 | 45.489 | 9,163,923 | -276,760 | 2.59% | 416,855,388 |
| 2019-07-23 | 2019-07-19 | 45.902 | 9,440,683 | -760,753 | 2.67% | 433,344,467 |
| 2019-07-22 | 2019-07-18 | 45.489 | 10,201,436 | +1,695,619 | 2.86% | 464,050,556 |
| 2019-07-19 | 2019-07-17 | 45.850 | 8,505,817 | -330,021 | 2.39% | 389,993,241 |
| 2019-07-18 | 2019-07-16 | 45.902 | 8,835,838 | +708,847 | 2.48% | 405,580,985 |
| 2019-07-16 | 2019-07-12 | 45.850 | 8,126,991 | -23,240 | 2.27% | 372,624,001 |
| 2019-07-15 | 2019-07-11 | 45.644 | 8,150,231 | -237,251 | 2.26% | 372,006,272 |
| 2019-07-12 | 2019-07-10 | 45.437 | 8,387,482 | +96,837 | 2.33% | 381,102,987 |
| 2019-07-11 | 2019-07-09 | 45.437 | 8,290,645 | +258,748 | 2.30% | 376,702,993 |
| 2019-07-10 | 2019-07-08 | 45.592 | 8,031,897 | +271,144 | 2.23% | 366,190,365 |
| 2019-07-08 | 2019-07-04 | 46.367 | 7,760,753 | -1,685,704 | 2.16% | 359,839,039 |
| 2019-07-05 | 2019-07-03 | 46.676 | 9,446,457 | +542,291 | 2.62% | 440,925,750 |
| 2019-07-04 | 2019-07-02 | 47.141 | 8,904,166 | +930,372 | 2.47% | 419,751,353 |
| 2019-07-03 | 2019-06-28 | 46.005 | 7,973,794 | -7,262,785 | 2.21% | 366,835,025 |
| 2019-07-02 | 2019-06-27 | 46.057 | 15,236,579 | +7,136,897 | 4.23% | 701,746,737 |
| 2019-06-28 | 2019-06-26 | 45.385 | 8,099,682 | +145,255 | 2.25% | 367,607,974 |
| 2019-06-27 | 2019-06-25 | 45.592 | 7,954,427 | -468,885 | 2.21% | 362,658,352 |
| 2019-06-26 | 2019-06-24 | 46.108 | 8,423,312 | +437,897 | 2.34% | 388,384,980 |
| 2019-06-24 | 2019-06-20 | 46.108 | 7,985,415 | +119,110 | 2.21% | 368,194,274 |
| 2019-06-21 | 2019-06-19 | 44.714 | 7,866,305 | -1,827,317 | 2.25% | 351,735,945 |
| 2019-06-20 | 2019-06-18 | 43.733 | 9,693,622 | -645,129 | 2.85% | 423,933,338 |
| 2019-06-19 | 2019-06-17 | 43.578 | 10,338,751 | -3,381,552 | 3.04% | 450,545,444 |
| 2019-06-18 | 2019-06-14 | 43.527 | 13,720,303 | +3,073,610 | 4.03% | 597,199,392 |
| 2019-06-17 | 2019-06-13 | 43.940 | 10,646,693 | -3,600,017 | 3.13% | 467,813,091 |
| 2019-06-14 | 2019-06-12 | 43.836 | 14,246,710 | +1,440,743 | 4.15% | 624,525,756 |
| 2019-06-13 | 2019-06-11 | 44.198 | 12,805,967 | +3,192,720 | 3.66% | 565,997,122 |
| 2019-06-12 | 2019-06-10 | 43.010 | 9,613,247 | -1,936,743 | 2.74% | 413,469,217 |
| 2019-06-11 | 2019-06-06 | 42.597 | 11,549,990 | +726,279 | 3.30% | 491,998,339 |
| 2019-06-10 | 2019-06-05 | 43.165 | 10,823,711 | -2,673,480 | 3.12% | 467,208,295 |
| 2019-06-06 | 2019-06-04 | 43.062 | 13,497,191 | +3,157,666 | 3.89% | 581,215,950 |
| 2019-06-05 | 2019-06-03 | 43.114 | 10,339,525 | +519,085 | 2.98% | 445,774,419 |
| 2019-06-04 | 2019-05-31 | 43.114 | 9,820,440 | -54,267 | 2.83% | 423,394,782 |
| 2019-06-03 | 2019-05-30 | 43.320 | 9,874,707 | -464,818 | 2.84% | 427,773,876 |
| 2019-05-31 | 2019-05-29 | 43.475 | 10,339,525 | -242,093 | 2.97% | 449,511,450 |
| 2019-05-30 | 2019-05-28 | 43.475 | 10,581,618 | -263,397 | 3.01% | 460,036,457 |
| 2019-05-29 | 2019-05-27 | 43.269 | 10,845,015 | -415,238 | 3.09% | 469,247,811 |
| 2019-05-28 | 2019-05-24 | 42.752 | 11,260,253 | -968,371 | 3.15% | 481,400,531 |
| 2019-05-27 | 2019-05-23 | 42.649 | 12,228,624 | -484,186 | 3.40% | 521,537,713 |
| 2019-05-24 | 2019-05-22 | 43.217 | 12,712,810 | -1,160,109 | 3.54% | 549,408,145 |
| 2019-05-23 | 2019-05-21 | 43.114 | 13,872,919 | +1,207,753 | 3.76% | 598,111,848 |
| 2019-05-22 | 2019-05-20 | 42.804 | 12,665,166 | -1,144,809 | 3.44% | 542,117,587 |
| 2019-05-21 | 2019-05-17 | 43.320 | 13,809,975 | +4,713,064 | 3.72% | 598,250,311 |
| 2019-05-20 | 2019-05-16 | 44.404 | 9,096,911 | -938,546 | 2.44% | 403,943,363 |
| 2019-05-17 | 2019-05-15 | 44.250 | 10,035,457 | +968,372 | 2.58% | 444,064,500 |
| 2019-05-16 | 2019-05-14 | 43.475 | 9,067,085 | +464,818 | 2.26% | 394,192,047 |
| 2019-05-15 | 2019-05-10 | 44.559 | 8,602,267 | +53,260 | 2.15% | 383,311,451 |
| 2019-05-14 | 2019-05-09 | 42.959 | 8,549,007 | +58,102 | 2.14% | 367,254,460 |
| 2019-05-09 | 2019-05-07 | 45.282 | 8,490,905 | -1,076,441 | 2.12% | 384,486,995 |
| 2019-05-08 | 2019-05-06 | 44.766 | 9,567,346 | -2,780,775 | 2.39% | 428,290,713 |
| 2019-05-07 | 2019-05-03 | 47.761 | 12,348,121 | +978,055 | 3.08% | 589,753,720 |
| 2019-05-06 | 2019-05-02 | 47.761 | 11,370,066 | -1,672,687 | 2.84% | 543,041,222 |
| 2019-05-03 | 2019-04-30 | 47.657 | 13,042,753 | +869,090 | 3.26% | 621,582,889 |
| 2019-05-02 | 2019-04-29 | 47.709 | 12,173,663 | +3,342,085 | 3.04% | 580,792,936 |
| 2019-04-30 | 2019-04-26 | 47.657 | 8,831,578 | +12,202 | 2.21% | 420,889,498 |
| 2019-04-29 | 2019-04-25 | 47.709 | 8,819,376 | -790,869 | 2.20% | 420,763,355 |
| 2019-04-26 | 2019-04-24 | 49.103 | 9,610,245 | +299,420 | 2.40% | 471,892,479 |
| 2019-04-25 | 2019-04-23 | 49.155 | 9,310,825 | -174,306 | 2.33% | 457,670,787 |
| 2019-04-24 | 2019-04-18 | 49.929 | 9,485,131 | +108,070 | 2.37% | 473,584,944 |
| 2019-04-23 | 2019-04-17 | 50.291 | 9,377,061 | -204,714 | 2.33% | 471,578,262 |
| 2019-04-18 | 2019-04-16 | 49.826 | 9,581,775 | +706,330 | 2.38% | 477,420,828 |
| 2019-04-17 | 2019-04-15 | 48.638 | 8,875,445 | +157,070 | 2.19% | 431,687,148 |
| 2019-04-16 | 2019-04-12 | 49.103 | 8,718,375 | -630,797 | 2.13% | 428,098,929 |
| 2019-04-15 | 2019-04-11 | 48.897 | 9,349,172 | +94,900 | 2.28% | 457,142,089 |
| 2019-04-12 | 2019-04-10 | 50.032 | 9,254,272 | +99,936 | 2.26% | 463,013,993 |
| 2019-04-11 | 2019-04-09 | 49.929 | 9,154,336 | -3,900,116 | 2.23% | 457,068,616 |
| 2019-04-10 | 2019-04-08 | 49.774 | 13,054,452 | +4,193,630 | 3.18% | 649,776,139 |
| 2019-04-09 | 2019-04-04 | 49.878 | 8,860,822 | -1,398,232 | 2.16% | 441,956,187 |
| 2019-04-08 | 2019-04-03 | 49.516 | 10,259,054 | +207,135 | 2.50% | 507,988,642 |
| 2019-04-04 | 2019-04-02 | 48.948 | 10,051,919 | -1,643,326 | 2.45% | 492,022,992 |
| 2019-04-03 | 2019-04-01 | 48.897 | 11,695,245 | -256,231 | 2.87% | 571,856,922 |
| 2019-04-02 | 2019-03-29 | 47.399 | 11,951,476 | -5,928,560 | 2.94% | 566,490,074 |
| 2019-04-01 | 2019-03-28 | 45.540 | 17,880,036 | +5,899,509 | 4.49% | 814,263,661 |
| 2019-03-29 | 2019-03-27 | 45.953 | 11,980,527 | +456,490 | 3.01% | 550,546,503 |
| 2019-03-28 | 2019-03-26 | 45.592 | 11,524,037 | +1,452,557 | 2.90% | 525,404,063 |
| 2019-03-27 | 2019-03-25 | 46.005 | 10,071,480 | -786,899 | 2.53% | 463,339,236 |
| 2019-03-26 | 2019-03-22 | 47.193 | 10,858,379 | -229,601 | 2.74% | 512,435,574 |
| 2019-03-25 | 2019-03-21 | 47.089 | 11,087,980 | +287,704 | 2.80% | 522,126,038 |
| 2019-03-22 | 2019-03-20 | 47.193 | 10,800,276 | +253,616 | 2.72% | 509,693,540 |
| 2019-03-21 | 2019-03-19 | 47.348 | 10,546,660 | +77,470 | 2.69% | 499,358,401 |
| 2019-03-20 | 2019-03-18 | 47.451 | 10,469,190 | -50,026 | 2.67% | 496,771,500 |
| 2019-03-19 | 2019-03-15 | 46.160 | 10,519,216 | -1,690,970 | 2.71% | 485,566,785 |
| 2019-03-18 | 2019-03-14 | 45.540 | 12,210,186 | +1,576,508 | 3.14% | 556,056,529 |
| 2019-03-15 | 2019-03-13 | 45.902 | 10,633,678 | -622,176 | 2.74% | 488,105,100 |
| 2019-03-14 | 2019-03-12 | 46.315 | 11,255,854 | +332,246 | 2.90% | 521,313,503 |
| 2019-03-13 | 2019-03-11 | 45.747 | 10,923,608 | -664,690 | 2.82% | 499,721,354 |
| 2019-03-12 | 2019-03-08 | 44.766 | 11,588,298 | +778,958 | 3.01% | 518,760,418 |
| 2019-03-11 | 2019-03-07 | 46.625 | 10,809,340 | -31,376 | 2.81% | 503,981,979 |
| 2019-03-08 | 2019-03-06 | 47.348 | 10,840,716 | -629,441 | 2.82% | 513,281,229 |
| 2019-03-07 | 2019-03-05 | 47.089 | 11,470,157 | -408,072 | 2.98% | 540,122,514 |
| 2019-03-06 | 2019-03-04 | 47.038 | 11,878,229 | +1,108,398 | 3.11% | 558,725,059 |
| 2019-03-05 | 2019-03-01 | 46.263 | 10,769,831 | +450,486 | 2.84% | 498,247,327 |
| 2019-03-04 | 2019-02-28 | 45.024 | 10,319,345 | -558,847 | 2.77% | 464,618,712 |
| 2019-03-01 | 2019-02-27 | 45.282 | 10,878,192 | -601,358 | 2.92% | 492,588,641 |
| 2019-02-28 | 2019-02-26 | 45.437 | 11,479,550 | -118,913 | 3.08% | 521,597,638 |
| 2019-02-27 | 2019-02-25 | 46.212 | 11,598,463 | +802,583 | 3.15% | 535,983,668 |
| 2019-02-26 | 2019-02-22 | 43.372 | 10,795,880 | +394,127 | 2.93% | 468,236,661 |
| 2019-02-25 | 2019-02-21 | 42.339 | 10,401,753 | +387,349 | 2.82% | 440,401,175 |
| 2019-02-22 | 2019-02-20 | 42.391 | 10,014,404 | -54,558 | 2.72% | 424,518,230 |
| 2019-02-21 | 2019-02-19 | 41.874 | 10,068,962 | -127,825 | 2.73% | 421,632,069 |
| 2019-02-20 | 2019-02-18 | 42.029 | 10,196,787 | -58,877 | 2.77% | 428,564,143 |
| 2019-02-19 | 2019-02-15 | 40.532 | 10,255,664 | -370,222 | 2.78% | 415,682,288 |
| 2019-02-18 | 2019-02-14 | 41.410 | 10,625,886 | +109,426 | 2.88% | 440,015,120 |
| 2019-02-15 | 2019-02-13 | 41.358 | 10,516,460 | -240,929 | 2.85% | 434,940,821 |
| 2019-02-14 | 2019-02-12 | 40.480 | 10,757,389 | +171,983 | 2.92% | 435,462,755 |
| 2019-02-13 | 2019-02-11 | 40.274 | 10,585,406 | -257,975 | 2.87% | 426,314,596 |
| 2019-02-12 | 2019-02-08 | 39.293 | 10,843,381 | -145,255 | 2.94% | 426,066,564 |
| 2019-02-11 | 2019-02-04 | 39.706 | 10,988,636 | +927,312 | 2.98% | 436,313,054 |
| 2019-02-08 | 2019-01-31 | 39.499 | 10,061,324 | -56,746 | 2.73% | 397,415,361 |
| 2019-02-01 | 2019-01-30 | 39.035 | 10,118,070 | +873,857 | 2.75% | 394,954,944 |
| 2019-01-31 | 2019-01-29 | 39.138 | 9,244,213 | -280,827 | 2.51% | 361,798,889 |
| 2019-01-30 | 2019-01-28 | 39.086 | 9,525,040 | -261,073 | 2.61% | 372,298,055 |
| 2019-01-29 | 2019-01-25 | 39.035 | 9,786,113 | +145,256 | 2.68% | 381,997,131 |
| 2019-01-28 | 2019-01-24 | 38.467 | 9,640,857 | +156,101 | 2.64% | 370,851,460 |
| 2019-01-25 | 2019-01-23 | 38.260 | 9,484,756 | +290,512 | 2.60% | 362,887,869 |
| 2019-01-24 | 2019-01-22 | 38.105 | 9,194,244 | +355,392 | 2.52% | 350,348,665 |
| 2019-01-23 | 2019-01-21 | 38.880 | 8,838,852 | -1,162,046 | 2.42% | 343,652,033 |
| 2019-01-22 | 2019-01-18 | 38.673 | 10,000,898 | -1,392,130 | 2.74% | 386,766,540 |
| 2019-01-21 | 2019-01-17 | 38.002 | 11,393,028 | -292,836 | 3.12% | 432,957,292 |
| 2019-01-18 | 2019-01-16 | 38.415 | 11,685,864 | -2,902,015 | 3.21% | 448,912,649 |
| 2019-01-17 | 2019-01-15 | 38.415 | 14,587,879 | +3,705,376 | 4.01% | 560,393,601 |
| 2019-01-16 | 2019-01-14 | 37.486 | 10,882,503 | -49,968 | 2.99% | 407,937,374 |
| 2019-01-15 | 2019-01-11 | 38.002 | 10,932,471 | -463,656 | 3.00% | 415,455,227 |
| 2019-01-14 | 2019-01-10 | 37.537 | 11,396,127 | -192,483 | 3.13% | 427,779,305 |
| 2019-01-11 | 2019-01-09 | 37.382 | 11,588,610 | +361,202 | 3.18% | 433,209,521 |
| 2019-01-10 | 2019-01-08 | 36.763 | 11,227,408 | +25,149 | 3.01% | 412,750,472 |
| 2019-01-09 | 2019-01-07 | 36.866 | 11,202,259 | +287,413 | 3.01% | 412,982,739 |
| 2019-01-08 | 2019-01-04 | 36.505 | 10,914,846 | +196,773 | 2.93% | 398,441,995 |
| 2019-01-04 | 2019-01-02 | 35.730 | 10,718,073 | -3,194,076 | 2.88% | 382,957,769 |
| 2019-01-03 | 2018-12-31 | 36.401 | 13,912,149 | +4,197,696 | 3.73% | 506,420,662 |
| 2019-01-02 | 2018-12-27 | 35.782 | 9,714,453 | +261,460 | 2.61% | 347,599,918 |
| 2018-12-28 | 2018-12-24 | 36.246 | 9,452,993 | -242,093 | 2.58% | 342,637,212 |
| 2018-12-27 | 2018-12-20 | 36.556 | 9,695,086 | -562,236 | 2.65% | 354,415,742 |
| 2018-12-21 | 2018-12-19 | 37.124 | 10,257,322 | -118,142 | 2.80% | 380,794,756 |
| 2018-12-20 | 2018-12-18 | 37.434 | 10,375,464 | -167,334 | 2.96% | 388,394,985 |
| 2018-12-19 | 2018-12-17 | 37.744 | 10,542,798 | -8,328 | 3.01% | 397,925,107 |
| 2018-12-18 | 2018-12-14 | 37.950 | 10,551,126 | +720,232 | 3.03% | 400,418,586 |
| 2018-12-17 | 2018-12-13 | 38.828 | 9,830,894 | -493,633 | 2.83% | 381,714,743 |
| 2018-12-14 | 2018-12-12 | 38.002 | 10,324,527 | +1,113,813 | 3.03% | 392,352,169 |
| 2018-12-13 | 2018-12-11 | 37.641 | 9,210,714 | -140,991 | 2.71% | 346,696,059 |
| 2018-12-12 | 2018-12-10 | 37.382 | 9,351,705 | -968,368 | 2.75% | 349,588,747 |
| 2018-12-11 | 2018-12-07 | 37.950 | 10,320,073 | -186,314 | 3.03% | 391,650,051 |
| 2018-12-10 | 2018-12-06 | 37.950 | 10,506,387 | -16,262 | 3.09% | 398,720,727 |
| 2018-12-07 | 2018-12-05 | 38.931 | 10,522,649 | +361,783 | 3.09% | 409,660,895 |
| 2018-12-06 | 2018-12-04 | 39.396 | 10,160,866 | -94,326 | 3.06% | 400,297,927 |
| 2018-12-05 | 2018-12-03 | 39.241 | 10,255,192 | +486,704 | 3.09% | 402,425,477 |
| 2018-12-04 | 2018-11-30 | 37.692 | 9,768,488 | -176,050 | 2.94% | 368,195,339 |
| 2018-12-03 | 2018-11-29 | 37.434 | 9,944,538 | -379,989 | 3.03% | 372,263,707 |
| 2018-11-30 | 2018-11-28 | 37.641 | 10,324,527 | -212,267 | 3.15% | 388,620,559 |
| 2018-11-29 | 2018-11-27 | 37.073 | 10,536,794 | +1,306,286 | 3.21% | 390,625,880 |
| 2018-11-28 | 2018-11-26 | 37.434 | 9,230,508 | -1,162 | 2.74% | 345,534,717 |
| 2018-11-27 | 2018-11-23 | 37.382 | 9,231,670 | +66,624 | 2.75% | 345,101,556 |
| 2018-11-26 | 2018-11-22 | 38.312 | 9,165,046 | -3,680 | 2.72% | 351,128,947 |
| 2018-11-23 | 2018-11-21 | 38.518 | 9,168,726 | -205,488 | 2.72% | 353,163,573 |
| 2018-11-22 | 2018-11-20 | 38.260 | 9,374,214 | -201,228 | 2.78% | 358,658,519 |
| 2018-11-21 | 2018-11-19 | 39.293 | 9,575,442 | +131,745 | 2.84% | 376,245,718 |
| 2018-11-20 | 2018-11-16 | 38.931 | 9,443,697 | +146,224 | 2.80% | 367,655,841 |
| 2018-11-19 | 2018-11-15 | 38.828 | 9,297,473 | -12,007 | 2.78% | 361,003,029 |
| 2018-11-16 | 2018-11-14 | 38.105 | 9,309,480 | +15,106 | 2.81% | 354,739,757 |
| 2018-11-14 | 2018-11-12 | 38.105 | 9,294,374 | -186,896 | 2.83% | 354,164,140 |
| 2018-11-13 | 2018-11-09 | 37.795 | 9,481,270 | -1,766,309 | 2.89% | 358,348,569 |
| 2018-11-12 | 2018-11-08 | 38.467 | 11,247,579 | +1,956,885 | 3.43% | 432,656,671 |
| 2018-11-09 | 2018-11-07 | 38.570 | 9,290,694 | +3,099 | 2.83% | 358,341,278 |
| 2018-11-08 | 2018-11-06 | 38.880 | 9,287,595 | -1,562,758 | 2.88% | 361,099,032 |
| 2018-11-07 | 2018-11-05 | 38.880 | 10,850,353 | +2,566,184 | 3.36% | 421,858,616 |
| 2018-11-06 | 2018-11-02 | 39.912 | 8,284,169 | -1,126,409 | 2.57% | 330,640,861 |
| 2018-11-05 | 2018-11-01 | 37.795 | 9,410,578 | -348,420 | 2.98% | 355,676,736 |
| 2018-11-02 | 2018-10-31 | 37.589 | 9,758,998 | -1,724,279 | 3.21% | 366,829,867 |
| 2018-11-01 | 2018-10-30 | 36.763 | 11,483,277 | +1,060,170 | 3.92% | 422,156,922 |
| 2018-10-31 | 2018-10-29 | 36.556 | 10,423,107 | +1,452,750 | 3.56% | 381,029,441 |
| 2018-10-30 | 2018-10-26 | 37.382 | 8,970,357 | -926,731 | 3.07% | 335,333,061 |
| 2018-10-29 | 2018-10-25 | 37.950 | 9,897,088 | -91,608 | 3.39% | 375,597,636 |
| 2018-10-26 | 2018-10-24 | 37.744 | 9,988,696 | +387 | 3.42% | 377,011,200 |
| 2018-10-25 | 2018-10-23 | 37.537 | 9,988,309 | +53,454 | 3.42% | 374,933,684 |
| 2018-10-24 | 2018-10-22 | 38.828 | 9,934,855 | -4,648 | 3.40% | 385,751,349 |
| 2018-10-23 | 2018-10-19 | 37.176 | 9,939,503 | +11,594 | 3.40% | 369,509,191 |
| 2018-10-22 | 2018-10-18 | 36.350 | 9,927,909 | +133,662 | 3.47% | 360,876,437 |
| 2018-10-19 | 2018-10-16 | 37.073 | 9,794,247 | +45,513 | 3.48% | 363,097,765 |
| 2018-10-18 | 2018-10-15 | 37.227 | 9,748,734 | +38,735 | 3.52% | 362,920,554 |
| 2018-10-16 | 2018-10-12 | 37.899 | 9,709,999 | -70,691 | 3.51% | 367,996,192 |
| 2018-10-15 | 2018-10-11 | 36.918 | 9,780,690 | +221,951 | 3.54% | 361,080,151 |
| 2018-10-12 | 2018-10-10 | 39.086 | 9,558,739 | -22,985 | 3.46% | 373,615,222 |
| 2018-10-11 | 2018-10-09 | 39.035 | 9,581,724 | -15,556 | 3.38% | 374,018,886 |
| 2018-10-09 | 2018-10-05 | 39.757 | 9,597,280 | -157,845 | 3.34% | 381,563,629 |
| 2018-10-05 | 2018-10-03 | 40.584 | 9,755,125 | -69,723 | 3.51% | 395,898,143 |
| 2018-10-04 | 2018-10-02 | 40.480 | 9,824,848 | -6,379,630 | 3.54% | 397,713,179 |
| 2018-10-03 | 2018-09-28 | 41.203 | 16,204,478 | +6,429,986 | 5.83% | 667,676,386 |
| 2018-10-02 | 2018-09-27 | 40.790 | 9,774,492 | +1,355,720 | 3.52% | 398,702,874 |
| 2018-09-28 | 2018-09-26 | 41.048 | 8,418,772 | -336,219 | 3.03% | 345,576,305 |
| 2018-09-27 | 2018-09-24 | 40.790 | 8,754,991 | +478,182 | 3.36% | 357,117,288 |
| 2018-09-26 | 2018-09-21 | 41.461 | 8,276,809 | +397,419 | 3.18% | 343,167,822 |
| 2018-09-21 | 2018-09-19 | 40.067 | 7,879,390 | +78,632 | 3.03% | 315,705,682 |
| 2018-09-20 | 2018-09-18 | 39.344 | 7,800,758 | -629,441 | 3.00% | 306,916,231 |
| 2018-09-19 | 2018-09-17 | 38.725 | 8,430,199 | +46,482 | 3.24% | 326,457,890 |
| 2018-09-18 | 2018-09-14 | 39.344 | 8,383,717 | +76,501 | 3.22% | 329,852,409 |
| 2018-09-17 | 2018-09-13 | 39.396 | 8,307,216 | +505,532 | 3.19% | 327,271,450 |
| 2018-09-12 | 2018-09-10 | 38.880 | 7,801,684 | -242,092 | 3.06% | 303,327,239 |
| 2018-09-11 | 2018-09-07 | 39.603 | 8,043,776 | +9,683 | 3.16% | 318,554,256 |
| 2018-09-10 | 2018-09-06 | 39.551 | 8,034,093 | -3,776,648 | 3.15% | 317,755,959 |
| 2018-09-07 | 2018-09-05 | 39.654 | 11,810,741 | +4,748,118 | 4.64% | 468,345,601 |
| 2018-09-06 | 2018-09-04 | 40.739 | 7,062,623 | +183,216 | 2.77% | 287,720,699 |
| 2018-09-05 | 2018-09-03 | 40.171 | 6,879,407 | +58,877 | 2.74% | 276,349,498 |
| 2018-08-31 | 2018-08-29 | 41.255 | 6,820,530 | +104,778 | 2.72% | 281,379,843 |
| 2018-08-30 | 2018-08-28 | 41.461 | 6,715,752 | +19,367 | 2.72% | 278,444,263 |
| 2018-08-27 | 2018-08-23 | 39.964 | 6,696,385 | -798,131 | 2.74% | 267,614,386 |
| 2018-08-24 | 2018-08-22 | 40.119 | 7,494,516 | -328,084 | 3.07% | 300,671,794 |
| 2018-08-23 | 2018-08-21 | 40.377 | 7,822,600 | +1,519,374 | 3.20% | 315,853,691 |
| 2018-08-21 | 2018-08-17 | 38.828 | 6,303,226 | -460,751 | 2.58% | 244,742,166 |
| 2018-08-20 | 2018-08-16 | 39.293 | 6,763,977 | -37,185 | 2.77% | 265,775,448 |
| 2018-08-17 | 2018-08-15 | 39.086 | 6,801,162 | -457,653 | 2.78% | 265,831,890 |
| 2018-08-16 | 2018-08-14 | 40.377 | 7,258,815 | -89,090 | 2.93% | 293,089,703 |
| 2018-08-15 | 2018-08-13 | 40.532 | 7,347,905 | -23,047 | 2.97% | 297,825,081 |
| 2018-08-14 | 2018-08-10 | 41.048 | 7,370,952 | +220,595 | 2.97% | 302,565,072 |
| 2018-08-13 | 2018-08-09 | 41.152 | 7,150,357 | +619,951 | 2.89% | 294,248,411 |
| 2018-08-10 | 2018-08-08 | 40.067 | 6,530,406 | -242,867 | 2.64% | 261,655,569 |
| 2018-08-09 | 2018-08-07 | 40.635 | 6,773,273 | +296,321 | 2.73% | 275,233,563 |
| 2018-08-08 | 2018-08-06 | 39.344 | 6,476,952 | +1,051,652 | 2.61% | 254,831,863 |
| 2018-08-07 | 2018-08-03 | 39.448 | 5,425,300 | -657,331 | 2.19% | 214,015,484 |
| 2018-08-06 | 2018-08-02 | 40.480 | 6,082,631 | +759,397 | 2.42% | 246,226,966 |
| 2018-08-03 | 2018-08-01 | 41.616 | 5,323,234 | +3,099 | 2.11% | 221,533,128 |
| 2018-08-02 | 2018-07-31 | 42.546 | 5,320,135 | -21,692 | 2.11% | 226,348,668 |
| 2018-07-31 | 2018-07-27 | 42.804 | 5,341,827 | +24,016 | 2.12% | 228,650,644 |
| 2018-07-30 | 2018-07-26 | 42.907 | 5,317,811 | +7,359 | 2.11% | 228,171,817 |
| 2018-07-27 | 2018-07-25 | 43.423 | 5,310,452 | -469,466 | 2.11% | 230,598,014 |
| 2018-07-25 | 2018-07-23 | 42.701 | 5,779,918 | -593,612 | 2.29% | 246,805,746 |
| 2018-07-24 | 2018-07-20 | 42.287 | 6,373,530 | +569,403 | 2.53% | 269,520,632 |
| 2018-07-23 | 2018-07-19 | 42.246 | 5,804,127 | -1,585,224 | 2.27% | 245,199,070 |
| 2018-07-20 | 2018-07-18 | 42.715 | 7,389,351 | +2,155,444 | 2.78% | 315,636,407 |
| 2018-07-19 | 2018-07-17 | 43.237 | 5,233,907 | -184,450 | 1.99% | 226,296,285 |
| 2018-07-17 | 2018-07-13 | 43.758 | 5,418,357 | +121,465 | 2.04% | 237,097,224 |
| 2018-07-16 | 2018-07-12 | 43.654 | 5,296,892 | +135,941 | 1.99% | 231,229,622 |
| 2018-07-13 | 2018-07-11 | 42.506 | 5,160,951 | -34,321 | 1.94% | 219,373,537 |
| 2018-07-12 | 2018-07-10 | 43.758 | 5,195,272 | -192,694 | 1.95% | 227,335,440 |
| 2018-07-11 | 2018-07-09 | 43.654 | 5,387,966 | +394,975 | 2.03% | 235,205,351 |
| 2018-07-10 | 2018-07-06 | 42.193 | 4,992,991 | -115,041 | 1.88% | 210,671,699 |
| 2018-07-09 | 2018-07-05 | 41.985 | 5,108,032 | -356,820 | 1.92% | 214,460,040 |
| 2018-07-06 | 2018-07-04 | 42.141 | 5,464,852 | -803,373 | 2.03% | 230,296,140 |
| 2018-07-05 | 2018-07-03 | 42.611 | 6,268,225 | -326,910 | 2.27% | 267,093,627 |
| 2018-07-04 | 2018-06-29 | 44.332 | 6,595,135 | +1,427,665 | 2.38% | 292,374,511 |
| 2018-07-03 | 2018-06-28 | 43.445 | 5,167,470 | +951,584 | 1.87% | 224,501,816 |
| 2018-06-29 | 2018-06-27 | 43.393 | 4,215,886 | -673,951 | 1.53% | 182,940,170 |
| 2018-06-28 | 2018-06-26 | 44.645 | 4,889,837 | -1,315,307 | 1.78% | 218,305,682 |
| 2018-06-27 | 2018-06-25 | 45.218 | 6,205,144 | -2,020,703 | 2.26% | 280,587,200 |
| 2018-06-26 | 2018-06-22 | 46.001 | 8,225,847 | +2,049,847 | 2.99% | 378,395,624 |
| 2018-06-25 | 2018-06-21 | 46.001 | 6,176,000 | -3,886,676 | 2.25% | 284,101,002 |
| 2018-06-22 | 2018-06-20 | 47.044 | 10,062,676 | +5,991,742 | 3.66% | 473,387,646 |
| 2018-06-21 | 2018-06-19 | 46.470 | 4,070,934 | -2,807,394 | 1.49% | 189,177,141 |
| 2018-06-20 | 2018-06-15 | 48.765 | 6,878,328 | +575,207 | 2.53% | 335,421,877 |
| 2018-06-15 | 2018-06-13 | 49.287 | 6,303,121 | +1,534 | 2.32% | 310,659,290 |
| 2018-06-12 | 2018-06-08 | 49.026 | 6,301,587 | +1,150,414 | 2.32% | 308,940,385 |
| 2018-06-11 | 2018-06-07 | 50.017 | 5,151,173 | -1,150,414 | 1.90% | 257,644,951 |
| 2018-06-08 | 2018-06-06 | 49.965 | 6,301,587 | +11,120 | 2.32% | 314,856,264 |
| 2018-06-06 | 2018-06-04 | 49.600 | 6,290,467 | -24,542 | 2.32% | 312,004,098 |
| 2018-06-05 | 2018-06-01 | 48.974 | 6,315,009 | -667,240 | 2.32% | 309,269,049 |
| 2018-06-04 | 2018-05-31 | 49.339 | 6,982,249 | +93,567 | 2.57% | 344,495,348 |
| 2018-06-01 | 2018-05-30 | 48.191 | 6,888,682 | -428,338 | 2.54% | 331,974,711 |
| 2018-05-31 | 2018-05-29 | 49.287 | 7,317,020 | -1,476,703 | 2.69% | 360,630,906 |
| 2018-05-30 | 2018-05-28 | 50.069 | 8,793,723 | +548,556 | 3.24% | 440,292,114 |
| 2018-05-29 | 2018-05-25 | 49.756 | 8,245,167 | +2,734,490 | 3.04% | 410,246,348 |
| 2018-05-28 | 2018-05-24 | 50.069 | 5,510,677 | -3,213,300 | 2.04% | 275,913,584 |
| 2018-05-25 | 2018-05-23 | 49.912 | 8,723,977 | -6,509,620 | 3.25% | 435,435,008 |
| 2018-05-24 | 2018-05-21 | 51.060 | 15,233,597 | +7,486,706 | 5.68% | 777,825,267 |
| 2018-05-23 | 2018-05-18 | 51.112 | 7,746,891 | -1,726 | 2.89% | 395,959,178 |
| 2018-05-21 | 2018-05-17 | 50.590 | 7,748,617 | -304,860 | 3.02% | 392,006,097 |
| 2018-05-18 | 2018-05-16 | 51.060 | 8,053,477 | -305,818 | 3.15% | 411,209,375 |
| 2018-05-17 | 2018-05-15 | 51.321 | 8,359,295 | -328,827 | 3.27% | 429,004,298 |
| 2018-05-16 | 2018-05-14 | 51.529 | 8,688,122 | -167,194 | 3.40% | 447,692,427 |
| 2018-05-15 | 2018-05-11 | 51.112 | 8,855,316 | +156,840 | 3.46% | 452,613,009 |
| 2018-05-14 | 2018-05-10 | 50.956 | 8,698,476 | -1,939,215 | 3.41% | 443,235,591 |
| 2018-05-11 | 2018-05-09 | 50.590 | 10,637,691 | +3,581,815 | 4.17% | 538,165,679 |
| 2018-05-10 | 2018-05-08 | 50.799 | 7,055,876 | -290,671 | 2.77% | 358,432,011 |
| 2018-05-09 | 2018-05-07 | 50.173 | 7,346,547 | -928,576 | 2.88% | 368,599,911 |
| 2018-05-08 | 2018-05-04 | 49.182 | 8,275,123 | -212,827 | 3.24% | 406,989,348 |
| 2018-05-07 | 2018-05-03 | 49.704 | 8,487,950 | -1,121,654 | 3.33% | 421,883,564 |
| 2018-05-04 | 2018-05-02 | 49.339 | 9,609,604 | +854,758 | 3.77% | 474,125,726 |
| 2018-05-03 | 2018-04-30 | 50.069 | 8,754,846 | +810,083 | 3.43% | 438,345,585 |
| 2018-05-02 | 2018-04-27 | 49.547 | 7,944,763 | +594,956 | 3.16% | 393,642,013 |
| 2018-04-30 | 2018-04-26 | 49.495 | 7,349,807 | +431,406 | 2.97% | 363,780,186 |
| 2018-04-27 | 2018-04-25 | 50.434 | 6,918,401 | +1,498,990 | 2.80% | 348,922,598 |
| 2018-04-26 | 2018-04-24 | 50.903 | 5,419,411 | -140,351 | 2.25% | 275,866,395 |
| 2018-04-25 | 2018-04-23 | 49.652 | 5,559,762 | -1,129,515 | 2.31% | 276,051,456 |
| 2018-04-24 | 2018-04-20 | 49.756 | 6,689,277 | +717,667 | 2.78% | 332,831,519 |
| 2018-04-23 | 2018-04-19 | 50.799 | 5,971,610 | +801,072 | 2.49% | 303,352,296 |
| 2018-04-20 | 2018-04-18 | 50.069 | 5,170,538 | -1,540,405 | 2.16% | 258,883,195 |
| 2018-04-19 | 2018-04-17 | 49.756 | 6,710,943 | -528,999 | 2.86% | 333,909,532 |
| 2018-04-13 | 2018-04-11 | 52.416 | 7,239,942 | +131,531 | 3.10% | 379,487,995 |
| 2018-04-12 | 2018-04-10 | 52.051 | 7,108,411 | +224,714 | 3.04% | 369,998,501 |
| 2018-04-11 | 2018-04-09 | 50.851 | 6,883,697 | -258,843 | 2.94% | 350,044,497 |
| 2018-04-10 | 2018-04-06 | 50.851 | 7,142,540 | -143,802 | 3.05% | 363,206,983 |
| 2018-04-09 | 2018-04-04 | 50.538 | 7,286,342 | +1,534 | 3.12% | 368,239,372 |
| 2018-04-06 | 2018-04-03 | 51.216 | 7,284,808 | -958,679 | 3.12% | 373,101,066 |
| 2018-04-04 | 2018-03-29 | 51.999 | 8,243,487 | +3,022,139 | 3.53% | 428,650,178 |
| 2018-04-03 | 2018-03-28 | 50.956 | 5,221,348 | -350,685 | 2.26% | 266,056,636 |
| 2018-03-29 | 2018-03-27 | 52.103 | 5,572,033 | +330,744 | 2.42% | 290,319,402 |
| 2018-03-28 | 2018-03-26 | 51.425 | 5,241,289 | -401,111 | 2.28% | 269,532,981 |
| 2018-03-27 | 2018-03-23 | 51.321 | 5,642,400 | -250,790 | 2.45% | 289,571,531 |
| 2018-03-23 | 2018-03-21 | 53.198 | 5,893,190 | -245,422 | 2.55% | 313,507,192 |
| 2018-03-22 | 2018-03-20 | 53.615 | 6,138,612 | -15,339 | 2.66% | 329,124,484 |
| 2018-03-21 | 2018-03-19 | 53.563 | 6,153,951 | -479,339 | 2.67% | 329,625,932 |
| 2018-03-20 | 2018-03-16 | 53.459 | 6,633,290 | -276,675 | 2.88% | 354,608,991 |
| 2018-03-19 | 2018-03-15 | 54.085 | 6,909,965 | -194,228 | 3.00% | 373,724,437 |
| 2018-03-16 | 2018-03-14 | 53.720 | 7,104,193 | -747,386 | 3.05% | 381,635,590 |
| 2018-03-15 | 2018-03-13 | 53.928 | 7,851,579 | -201,323 | 3.37% | 423,422,992 |
| 2018-03-12 | 2018-03-08 | 53.563 | 8,052,902 | -36,813 | 3.44% | 431,340,016 |
| 2018-03-09 | 2018-03-07 | 52.990 | 8,089,715 | +36,813 | 3.45% | 428,670,722 |
| 2018-03-08 | 2018-03-06 | 53.250 | 8,052,902 | +410,890 | 3.44% | 428,820,016 |
| 2018-03-06 | 2018-03-02 | 52.259 | 7,642,012 | -322,691 | 3.21% | 399,367,141 |
| 2018-03-05 | 2018-03-01 | 52.833 | 7,964,703 | +798,387 | 3.34% | 420,800,187 |
| 2018-03-02 | 2018-02-28 | 52.625 | 7,166,316 | -1,551,525 | 2.96% | 377,123,863 |
| 2018-03-01 | 2018-02-27 | 53.303 | 8,717,841 | -297,958 | 3.60% | 464,682,944 |
| 2018-02-28 | 2018-02-26 | 54.033 | 9,015,799 | +910,170 | 3.73% | 487,147,938 |
| 2018-02-27 | 2018-02-23 | 53.198 | 8,105,629 | -2,473,552 | 3.35% | 431,204,998 |
| 2018-02-26 | 2018-02-22 | 52.833 | 10,579,181 | +3,575,296 | 4.37% | 558,931,242 |
| 2018-02-23 | 2018-02-21 | 53.094 | 7,003,885 | -586,742 | 2.89% | 371,863,607 |
| 2018-02-22 | 2018-02-20 | 52.729 | 7,590,627 | +594,573 | 3.16% | 400,244,801 |
| 2018-02-20 | 2018-02-13 | 51.164 | 6,996,054 | -1,869,424 | 2.91% | 357,947,269 |
| 2018-02-14 | 2018-02-12 | 50.851 | 8,865,478 | -2,707,405 | 3.69% | 450,820,509 |
| 2018-02-13 | 2018-02-09 | 49.860 | 11,572,883 | +1,167,671 | 4.78% | 577,027,282 |
| 2018-02-12 | 2018-02-08 | 51.946 | 10,405,212 | +1,717,186 | 4.21% | 540,514,270 |
| 2018-02-09 | 2018-02-07 | 53.042 | 8,688,026 | -941,231 | 3.30% | 460,828,105 |
| 2018-02-08 | 2018-02-06 | 54.085 | 9,629,257 | +267,471 | 3.58% | 520,796,944 |
| 2018-02-07 | 2018-02-05 | 56.171 | 9,361,786 | -1,224,041 | 3.48% | 525,861,415 |
| 2018-02-06 | 2018-02-02 | 56.380 | 10,585,827 | -72,859 | 3.93% | 596,825,511 |
| 2018-02-05 | 2018-02-01 | 56.067 | 10,658,686 | +498,658 | 3.96% | 597,597,848 |
| 2018-02-02 | 2018-01-31 | 56.328 | 10,160,028 | +1,458,918 | 3.80% | 572,289,204 |
| 2018-02-01 | 2018-01-30 | 55.597 | 8,701,110 | +699,579 | 3.26% | 483,758,664 |
| 2018-01-31 | 2018-01-29 | 56.484 | 8,001,531 | -997,026 | 3.06% | 451,958,378 |
| 2018-01-30 | 2018-01-26 | 57.736 | 8,998,557 | +2,012,842 | 3.44% | 519,538,081 |
| 2018-01-29 | 2018-01-25 | 56.901 | 6,985,715 | -305,174 | 2.67% | 397,495,766 |
| 2018-01-26 | 2018-01-24 | 57.110 | 7,290,889 | +452,742 | 2.79% | 416,381,570 |
| 2018-01-25 | 2018-01-23 | 57.006 | 6,838,147 | -769,559 | 2.62% | 389,812,254 |
| 2018-01-24 | 2018-01-22 | 56.275 | 7,607,706 | -965,964 | 2.91% | 428,126,449 |
| 2018-01-23 | 2018-01-19 | 55.702 | 8,573,670 | +211,101 | 3.28% | 477,567,659 |
| 2018-01-22 | 2018-01-18 | 55.284 | 8,362,569 | +717,667 | 3.20% | 462,319,777 |
| 2018-01-19 | 2018-01-17 | 55.076 | 7,644,902 | -1,173,423 | 2.93% | 421,049,090 |
| 2018-01-18 | 2018-01-16 | 55.284 | 8,818,325 | +1,198,923 | 3.39% | 487,515,983 |
| 2018-01-17 | 2018-01-15 | 54.606 | 7,619,402 | -644 | 2.93% | 416,068,141 |
| 2018-01-16 | 2018-01-12 | 54.554 | 7,620,046 | +278,470 | 2.93% | 415,705,883 |
| 2018-01-15 | 2018-01-11 | 53.981 | 7,341,576 | -597,641 | 2.84% | 396,302,253 |
| 2018-01-12 | 2018-01-10 | 53.720 | 7,939,217 | -936,054 | 3.07% | 426,492,885 |
| 2018-01-11 | 2018-01-09 | 53.668 | 8,875,271 | +576,358 | 3.43% | 476,314,596 |
| 2018-01-10 | 2018-01-08 | 53.459 | 8,298,913 | -409,356 | 3.21% | 443,651,516 |
| 2018-01-09 | 2018-01-05 | 53.303 | 8,708,269 | +1,653,913 | 3.37% | 464,172,732 |
| 2018-01-08 | 2018-01-04 | 53.042 | 7,054,356 | +768,093 | 2.73% | 374,175,389 |
| 2018-01-05 | 2018-01-03 | 52.781 | 6,286,263 | +196,448 | 2.43% | 331,795,088 |
| 2018-01-02 | 2017-12-28 | 51.321 | 6,089,815 | -2,371,771 | 2.36% | 312,533,151 |
| 2017-12-29 | 2017-12-27 | 50.799 | 8,461,586 | +6,710 | 3.27% | 429,840,787 |
| 2017-12-28 | 2017-12-22 | 51.581 | 8,454,876 | -318,426 | 3.48% | 436,114,400 |
| 2017-12-27 | 2017-12-21 | 51.581 | 8,773,302 | +4,555 | 3.61% | 452,539,261 |
| 2017-12-22 | 2017-12-20 | 51.008 | 8,768,747 | +1,018,117 | 3.69% | 447,273,623 |
| 2017-12-21 | 2017-12-19 | 50.956 | 7,750,630 | +1,667,526 | 3.28% | 394,937,581 |
| 2017-12-19 | 2017-12-15 | 50.017 | 6,083,104 | -13,422 | 2.58% | 304,257,114 |
| 2017-12-18 | 2017-12-14 | 50.747 | 6,096,526 | -3,597,107 | 2.59% | 309,379,949 |
| 2017-12-15 | 2017-12-13 | 50.956 | 9,693,633 | +18,598 | 4.12% | 493,944,359 |
| 2017-12-14 | 2017-12-12 | 50.434 | 9,675,035 | -76,119 | 4.11% | 487,950,662 |
| 2017-12-13 | 2017-12-11 | 51.216 | 9,751,154 | +396,463 | 4.14% | 499,418,235 |
| 2017-12-12 | 2017-12-08 | 50.330 | 9,354,691 | +2,062,502 | 3.97% | 470,818,645 |
| 2017-12-11 | 2017-12-07 | 49.600 | 7,292,189 | -71,855 | 3.10% | 361,689,021 |
| 2017-12-08 | 2017-12-06 | 50.069 | 7,364,044 | +441,137 | 3.13% | 368,709,647 |
| 2017-12-07 | 2017-12-05 | 50.643 | 6,922,907 | +850,348 | 2.91% | 350,594,114 |
| 2017-12-06 | 2017-12-04 | 50.382 | 6,072,559 | +243,888 | 2.55% | 305,946,692 |
| 2017-12-05 | 2017-12-01 | 49.965 | 5,828,671 | -750,837 | 2.44% | 291,227,206 |
| 2017-12-04 | 2017-11-30 | 50.121 | 6,579,508 | +12,079 | 2.70% | 329,771,940 |
| 2017-12-01 | 2017-11-29 | 50.851 | 6,567,429 | +704,629 | 2.70% | 333,961,878 |
| 2017-11-30 | 2017-11-28 | 50.903 | 5,862,800 | +120,027 | 2.41% | 298,436,398 |
| 2017-11-29 | 2017-11-27 | 50.851 | 5,742,773 | +50,426 | 2.36% | 292,027,102 |
| 2017-11-28 | 2017-11-24 | 51.686 | 5,692,347 | -15,339 | 2.34% | 294,213,037 |
| 2017-11-21 | 2017-11-17 | 51.477 | 5,707,686 | -565,620 | 2.33% | 293,815,105 |
| 2017-11-17 | 2017-11-15 | 50.695 | 6,273,306 | +804,331 | 2.52% | 318,023,805 |
| 2017-11-16 | 2017-11-14 | 51.112 | 5,468,975 | -354,711 | 2.20% | 279,530,310 |
| 2017-11-15 | 2017-11-13 | 51.581 | 5,823,686 | +5,752 | 2.33% | 300,393,918 |
| 2017-11-14 | 2017-11-10 | 51.529 | 5,817,934 | -24,926 | 2.33% | 299,793,787 |
| 2017-11-10 | 2017-11-08 | 50.747 | 5,842,860 | +958,679 | 2.34% | 296,507,179 |
| 2017-11-09 | 2017-11-07 | 51.008 | 4,884,181 | -796,278 | 1.96% | 249,130,843 |
| 2017-11-07 | 2017-11-03 | 50.069 | 5,680,459 | +95,868 | 2.24% | 284,414,383 |
| 2017-11-06 | 2017-11-02 | 50.330 | 5,584,591 | +75,543 | 2.20% | 281,070,702 |
| 2017-11-03 | 2017-11-01 | 50.382 | 5,509,048 | +495,254 | 2.17% | 277,555,972 |
| 2017-11-02 | 2017-10-31 | 50.330 | 5,013,794 | -383,472 | 1.97% | 252,342,669 |
| 2017-11-01 | 2017-10-30 | 50.173 | 5,397,266 | -46,016 | 2.12% | 270,798,209 |
| 2017-10-31 | 2017-10-27 | 50.538 | 5,443,282 | +155,306 | 2.09% | 275,094,244 |
| 2017-10-30 | 2017-10-26 | 50.173 | 5,287,976 | -221,263 | 2.04% | 265,314,778 |
| 2017-10-27 | 2017-10-25 | 49.860 | 5,509,239 | -116,192 | 2.12% | 274,692,245 |
| 2017-10-26 | 2017-10-24 | 49.547 | 5,625,431 | -26,843 | 2.16% | 278,725,241 |
| 2017-10-25 | 2017-10-23 | 49.339 | 5,652,274 | -479,340 | 2.17% | 278,876,061 |
| 2017-10-24 | 2017-10-20 | 49.391 | 6,131,614 | +898,858 | 2.34% | 302,845,886 |
| 2017-10-23 | 2017-10-19 | 49.182 | 5,232,756 | -392,675 | 1.99% | 257,358,828 |
| 2017-10-19 | 2017-10-17 | 49.547 | 5,625,431 | -13,997 | 2.14% | 278,725,241 |
| 2017-10-18 | 2017-10-16 | 49.912 | 5,639,428 | -1,007,571 | 2.14% | 281,477,631 |
| 2017-10-16 | 2017-10-12 | 49.808 | 6,646,999 | -623,141 | 2.55% | 331,074,611 |
| 2017-10-13 | 2017-10-11 | 49.547 | 7,270,140 | -16,298 | 2.78% | 360,216,226 |
| 2017-10-12 | 2017-10-10 | 49.287 | 7,286,438 | +157,799 | 2.79% | 359,123,624 |
| 2017-10-11 | 2017-10-09 | 49.130 | 7,128,639 | +1,347,327 | 2.76% | 350,230,866 |
| 2017-10-10 | 2017-10-06 | 49.391 | 5,781,312 | -467,836 | 2.29% | 285,544,158 |
| 2017-10-09 | 2017-10-04 | 49.495 | 6,249,148 | -530,341 | 2.50% | 309,302,845 |
| 2017-10-06 | 2017-10-03 | 49.078 | 6,779,489 | +823,505 | 2.69% | 332,723,501 |
| 2017-10-04 | 2017-09-29 | 48.035 | 5,955,984 | -2,734,535 | 2.36% | 286,094,853 |
| 2017-10-03 | 2017-09-28 | 47.722 | 8,690,519 | +3,197,194 | 3.45% | 414,728,327 |
| 2017-09-29 | 2017-09-27 | 47.983 | 5,493,325 | -191,736 | 2.18% | 263,584,588 |
| 2017-09-28 | 2017-09-26 | 48.035 | 5,685,061 | -70,175 | 2.25% | 273,081,105 |
| 2017-09-27 | 2017-09-25 | 48.035 | 5,755,236 | +196,721 | 2.28% | 276,451,951 |
| 2017-09-26 | 2017-09-22 | 48.556 | 5,558,515 | +140,925 | 2.20% | 269,901,536 |
| 2017-09-25 | 2017-09-21 | 48.713 | 5,417,590 | -1,562,646 | 2.15% | 263,906,389 |
| 2017-09-22 | 2017-09-20 | 48.921 | 6,980,236 | +1,514,712 | 2.77% | 341,483,589 |
| 2017-09-21 | 2017-09-19 | 48.609 | 5,465,524 | -44,482 | 2.17% | 265,671,282 |
| 2017-09-20 | 2017-09-18 | 49.078 | 5,510,006 | +51,385 | 2.18% | 270,419,863 |
| 2017-09-19 | 2017-09-15 | 48.765 | 5,458,621 | -898,474 | 2.16% | 266,189,822 |
| 2017-09-15 | 2017-09-13 | 49.182 | 6,357,095 | +569,839 | 2.48% | 312,656,374 |
| 2017-09-14 | 2017-09-12 | 49.182 | 5,787,256 | -450,004 | 2.26% | 284,630,397 |
| 2017-09-13 | 2017-09-11 | 49.182 | 6,237,260 | +738,183 | 2.44% | 306,762,617 |
| 2017-09-12 | 2017-09-08 | 49.443 | 5,499,077 | +556,033 | 2.15% | 271,891,124 |
| 2017-09-11 | 2017-09-07 | 49.026 | 4,943,044 | -699,835 | 1.93% | 242,336,718 |
| 2017-09-08 | 2017-09-06 | 49.234 | 5,642,879 | -1,485,952 | 2.20% | 277,823,914 |
| 2017-09-07 | 2017-09-05 | 49.339 | 7,128,831 | +45,058 | 2.78% | 351,727,519 |
| 2017-09-06 | 2017-09-04 | 49.130 | 7,083,773 | -282,811 | 2.76% | 348,026,594 |
| 2017-09-05 | 2017-09-01 | 48.661 | 7,366,584 | +483,416 | 2.90% | 358,463,286 |
| 2017-09-04 | 2017-08-31 | 48.296 | 6,883,168 | -147,445 | 2.71% | 332,426,968 |
| 2017-09-01 | 2017-08-30 | 48.504 | 7,030,613 | -8,583,434 | 2.77% | 341,014,648 |
| 2017-08-31 | 2017-08-29 | 48.348 | 15,614,047 | +10,784,177 | 6.15% | 754,904,665 |
| 2017-08-30 | 2017-08-28 | 48.452 | 4,829,870 | +450,913 | 1.90% | 234,017,345 |
| 2017-08-29 | 2017-08-25 | 47.774 | 4,378,957 | +116,575 | 1.83% | 209,200,658 |
| 2017-08-25 | 2017-08-22 | 46.940 | 4,262,382 | -1,386,824 | 1.78% | 200,074,514 |
| 2017-08-24 | 2017-08-21 | 46.887 | 5,649,206 | +1,367,651 | 2.36% | 264,876,846 |
| 2017-08-17 | 2017-08-15 | 46.105 | 4,281,555 | -108,139 | 1.79% | 197,401,608 |
| 2017-08-16 | 2017-08-14 | 46.001 | 4,389,694 | +5,368 | 1.83% | 201,929,479 |
| 2017-08-15 | 2017-08-11 | 45.271 | 4,384,326 | +84,364 | 1.79% | 198,481,236 |
| 2017-08-14 | 2017-08-10 | 46.157 | 4,299,962 | -84,364 | 1.72% | 198,474,529 |
| 2017-08-10 | 2017-08-08 | 46.366 | 4,384,326 | -934,711 | 1.61% | 203,283,202 |
| 2017-08-09 | 2017-08-07 | 46.209 | 5,319,037 | +996,450 | 1.95% | 245,789,670 |
| 2017-08-08 | 2017-08-04 | 46.001 | 4,322,587 | -107,563 | 1.59% | 198,842,503 |
| 2017-08-07 | 2017-08-03 | 46.157 | 4,430,150 | -36,622 | 1.63% | 204,483,653 |
| 2017-08-04 | 2017-08-02 | 46.522 | 4,466,772 | -1,917,358 | 1.64% | 207,804,780 |
| 2017-08-03 | 2017-08-01 | 46.627 | 6,384,130 | -1,091,885 | 2.34% | 297,670,731 |
| 2017-08-02 | 2017-07-31 | 46.209 | 7,476,015 | -12,939,671 | 2.74% | 345,462,394 |
| 2017-08-01 | 2017-07-28 | 46.053 | 20,415,686 | +15,818,534 | 7.50% | 940,202,873 |
| 2017-07-28 | 2017-07-26 | 45.740 | 4,597,152 | +143,801 | 1.69% | 210,273,890 |
| 2017-07-27 | 2017-07-25 | 46.053 | 4,453,351 | -1,917,357 | 1.68% | 205,090,018 |
| 2017-07-26 | 2017-07-24 | 46.157 | 6,370,708 | -5,758,925 | 2.45% | 294,054,522 |
| 2017-07-25 | 2017-07-21 | 45.949 | 12,129,633 | +7,443,757 | 4.63% | 557,340,319 |
| 2017-07-24 | 2017-07-20 | 46.766 | 4,685,876 | +232,525 | 1.79% | 219,141,985 |
| 2017-07-21 | 2017-07-19 | 46.451 | 4,453,351 | +38,147 | 1.71% | 206,861,976 |
| 2017-07-19 | 2017-07-17 | 45.820 | 4,415,204 | -5,702 | 1.64% | 202,302,834 |
| 2017-07-18 | 2017-07-14 | 46.083 | 4,420,906 | -951 | 1.64% | 203,726,923 |
| 2017-07-17 | 2017-07-13 | 45.977 | 4,421,857 | +6,653 | 1.62% | 203,305,517 |
| 2017-07-14 | 2017-07-12 | 45.451 | 4,415,204 | +1,901 | 1.60% | 200,676,979 |
| 2017-07-13 | 2017-07-11 | 45.557 | 4,413,303 | -1,901 | 1.54% | 201,054,906 |
| 2017-07-12 | 2017-07-10 | 45.294 | 4,415,204 | -4,587,784 | 1.54% | 199,980,184 |
| 2017-07-11 | 2017-07-07 | 45.188 | 9,002,988 | +4,104,947 | 3.12% | 406,829,909 |
| 2017-07-07 | 2017-07-05 | 45.451 | 4,898,041 | -6,415,651 | 1.68% | 222,622,572 |
| 2017-07-06 | 2017-07-04 | 44.925 | 11,313,692 | +4,515,098 | 3.89% | 508,270,917 |
| 2017-07-05 | 2017-07-03 | 45.241 | 6,798,594 | -1,916,282 | 2.34% | 307,574,691 |
| 2017-07-04 | 2017-06-30 | 45.399 | 8,714,876 | +1,861,965 | 2.99% | 395,644,421 |
| 2017-07-03 | 2017-06-29 | 45.451 | 6,852,911 | +2,272,706 | 2.35% | 311,474,052 |
| 2017-06-30 | 2017-06-28 | 45.083 | 4,580,205 | -44,672 | 1.57% | 206,489,882 |
| 2017-06-29 | 2017-06-27 | 45.294 | 4,624,877 | -9,677,083 | 1.60% | 209,477,015 |
| 2017-06-28 | 2017-06-26 | 45.188 | 14,301,960 | +9,696,663 | 4.96% | 646,281,554 |
| 2017-06-27 | 2017-06-23 | 44.557 | 4,605,297 | -18,439 | 1.61% | 205,198,457 |
| 2017-06-26 | 2017-06-22 | 44.241 | 4,623,736 | +100,179 | 1.62% | 204,560,635 |
| 2017-06-23 | 2017-06-21 | 44.136 | 4,523,557 | -22,431 | 1.59% | 199,652,644 |
| 2017-06-22 | 2017-06-20 | 43.768 | 4,545,988 | -161,579 | 1.60% | 198,968,648 |
| 2017-06-21 | 2017-06-19 | 43.873 | 4,707,567 | -1,994,080 | 1.65% | 206,535,922 |
| 2017-06-20 | 2017-06-16 | 43.558 | 6,701,647 | +1,805,887 | 2.35% | 291,907,278 |
| 2017-06-19 | 2017-06-15 | 43.663 | 4,895,760 | -2,309,634 | 1.72% | 213,762,367 |
| 2017-06-16 | 2017-06-14 | 43.768 | 7,205,394 | +194,941 | 2.55% | 315,365,439 |
| 2017-06-15 | 2017-06-13 | 44.347 | 7,010,453 | +1,729,754 | 2.48% | 310,889,958 |
| 2017-06-14 | 2017-06-12 | 44.241 | 5,280,699 | +827,857 | 1.87% | 233,625,609 |
| 2017-06-13 | 2017-06-09 | 44.294 | 4,452,842 | -1,463,158 | 1.59% | 197,234,287 |
| 2017-06-12 | 2017-06-08 | 44.136 | 5,916,000 | +1,161,860 | 2.13% | 261,109,795 |
| 2017-06-09 | 2017-06-07 | 43.610 | 4,754,140 | +190 | 1.73% | 207,328,753 |
| 2017-06-08 | 2017-06-06 | 43.242 | 4,753,950 | +9,505 | 1.73% | 205,569,872 |
| 2017-06-07 | 2017-06-05 | 42.716 | 4,744,445 | -216,707 | 1.72% | 202,663,008 |
| 2017-06-06 | 2017-06-02 | 42.926 | 4,961,152 | -1,482,728 | 1.80% | 212,963,772 |
| 2017-06-05 | 2017-06-01 | 43.084 | 6,443,880 | -406,800 | 2.34% | 277,628,716 |
| 2017-06-02 | 2017-05-31 | 42.926 | 6,850,680 | -828,807 | 2.49% | 294,074,169 |
| 2017-06-01 | 2017-05-29 | 42.716 | 7,679,487 | -110,254 | 2.79% | 328,035,826 |
| 2017-05-31 | 2017-05-26 | 42.611 | 7,789,741 | +2,963,556 | 2.83% | 331,925,849 |
| 2017-05-26 | 2017-05-24 | 41.559 | 4,826,185 | -177,548 | 1.81% | 200,569,132 |
| 2017-05-25 | 2017-05-23 | 41.664 | 5,003,733 | +166,361 | 1.88% | 208,474,215 |
| 2017-05-24 | 2017-05-22 | 41.506 | 4,837,372 | -154,955 | 1.82% | 200,779,574 |
| 2017-05-23 | 2017-05-19 | 41.295 | 4,992,327 | -53,958 | 1.88% | 206,160,623 |
| 2017-05-22 | 2017-05-18 | 41.190 | 5,046,285 | -432,462 | 1.90% | 207,857,919 |
| 2017-05-19 | 2017-05-17 | 41.559 | 5,478,747 | -480,937 | 2.06% | 227,688,646 |
| 2017-05-18 | 2017-05-16 | 41.664 | 5,959,684 | -1,283,130 | 2.24% | 248,302,706 |
| 2017-05-17 | 2017-05-15 | 41.348 | 7,242,814 | +814,550 | 2.74% | 299,476,616 |
| 2017-05-16 | 2017-05-12 | 41.243 | 6,428,264 | +1,231,367 | 2.43% | 265,120,192 |
| 2017-05-15 | 2017-05-11 | 40.612 | 5,196,897 | +118,296 | 2.03% | 211,054,418 |
| 2017-05-12 | 2017-05-10 | 40.559 | 5,078,601 | -41,630 | 1.98% | 205,983,062 |
| 2017-05-11 | 2017-05-09 | 40.717 | 5,120,231 | +38,018 | 2.07% | 208,479,594 |
| 2017-05-10 | 2017-05-08 | 40.769 | 5,082,213 | +34,027 | 2.11% | 207,198,975 |
| 2017-05-09 | 2017-05-05 | 41.032 | 5,048,186 | -32,316 | 2.12% | 207,139,531 |
| 2017-05-08 | 2017-05-04 | 41.243 | 5,080,502 | -30,035 | 2.16% | 209,534,590 |
| 2017-05-05 | 2017-05-02 | 41.611 | 5,110,537 | +4,753 | 2.17% | 212,655,225 |
| 2017-05-04 | 2017-04-28 | 41.716 | 5,105,784 | -237,617 | 2.18% | 212,994,634 |
| 2017-05-02 | 2017-04-27 | 41.769 | 5,343,401 | +274,495 | 2.28% | 223,188,240 |
| 2017-04-27 | 2017-04-25 | 41.822 | 5,068,906 | +39,349 | 2.17% | 211,989,526 |
| 2017-04-26 | 2017-04-24 | 41.664 | 5,029,557 | +1,901 | 2.16% | 209,550,139 |
| 2017-04-25 | 2017-04-21 | 42.137 | 5,027,656 | -15,588 | 2.15% | 211,851,288 |
| 2017-04-24 | 2017-04-20 | 42.190 | 5,043,244 | +15,588 | 2.15% | 212,773,426 |
| 2017-04-20 | 2017-04-18 | 42.032 | 5,027,656 | +11,406 | 2.15% | 211,322,321 |
| 2017-04-18 | 2017-04-12 | 42.453 | 5,016,250 | -106,262 | 2.14% | 212,953,972 |
| 2017-04-13 | 2017-04-11 | 42.400 | 5,122,512 | +50,945 | 2.19% | 217,195,621 |
| 2017-04-12 | 2017-04-10 | 42.295 | 5,071,567 | +20,910 | 2.16% | 214,501,955 |
| 2017-04-10 | 2017-04-06 | 42.558 | 5,050,657 | -239,328 | 2.15% | 214,946,033 |
| 2017-04-07 | 2017-04-05 | 42.611 | 5,289,985 | +393,494 | 2.26% | 225,409,646 |
| 2017-04-06 | 2017-04-03 | 42.085 | 4,896,491 | +1,900 | 2.09% | 206,066,780 |
| 2017-04-05 | 2017-03-31 | 42.085 | 4,894,591 | -570,280 | 2.11% | 205,986,820 |
| 2017-04-03 | 2017-03-30 | 41.769 | 5,464,871 | +362,318 | 2.35% | 228,261,914 |
| 2017-03-31 | 2017-03-29 | 42.137 | 5,102,553 | -454,323 | 2.20% | 215,007,237 |
| 2017-03-30 | 2017-03-28 | 42.137 | 5,556,876 | +9,505 | 2.39% | 234,151,131 |
| 2017-03-29 | 2017-03-27 | 42.190 | 5,547,371 | +1,901 | 2.39% | 234,042,440 |
| 2017-03-24 | 2017-03-22 | 41.822 | 5,545,470 | -4,753 | 2.39% | 231,920,173 |
| 2017-03-23 | 2017-03-21 | 41.927 | 5,550,223 | +9,505 | 2.39% | 232,702,898 |
| 2017-03-22 | 2017-03-20 | 41.822 | 5,540,718 | +7,604 | 2.38% | 231,721,437 |
| 2017-03-20 | 2017-03-16 | 42.190 | 5,533,114 | +6,653 | 2.38% | 233,440,941 |
| 2017-03-17 | 2017-03-15 | 41.769 | 5,526,461 | +5,526,461 | 2.38% | 230,834,464 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy