History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 26,200 | +0 | 0.01% | 1,369,736 |
| 2025-10-13 | 2025-10-09 | 53.220 | 26,200 | +0 | 0.01% | 1,394,364 |
| 2025-10-10 | 2025-10-08 | 52.400 | 26,200 | +0 | 0.01% | 1,372,880 |
| 2025-10-09 | 2025-10-06 | 52.580 | 26,200 | +0 | 0.01% | 1,377,596 |
| 2025-10-08 | 2025-10-03 | 52.740 | 26,200 | +0 | 0.01% | 1,381,788 |
| 2025-10-06 | 2025-10-02 | 53.180 | 26,200 | +0 | 0.01% | 1,393,316 |
| 2025-10-03 | 2025-09-30 | 52.500 | 26,200 | +0 | 0.01% | 1,375,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 26,200 | +0 | 0.01% | 1,366,592 |
| 2025-09-30 | 2025-09-26 | 51.240 | 26,200 | +0 | 0.01% | 1,342,488 |
| 2025-09-29 | 2025-09-25 | 52.140 | 26,200 | +0 | 0.01% | 1,366,068 |
| 2025-09-26 | 2025-09-24 | 51.580 | 26,200 | +0 | 0.01% | 1,351,396 |
| 2025-09-25 | 2025-09-23 | 51.080 | 26,200 | +0 | 0.01% | 1,338,296 |
| 2025-09-24 | 2025-09-22 | 51.020 | 26,200 | +0 | 0.01% | 1,336,724 |
| 2025-09-23 | 2025-09-19 | 51.020 | 26,200 | +0 | 0.01% | 1,336,724 |
| 2025-09-22 | 2025-09-18 | 50.980 | 26,200 | +0 | 0.01% | 1,335,676 |
| 2025-09-19 | 2025-09-17 | 51.600 | 26,200 | +0 | 0.01% | 1,351,920 |
| 2025-09-18 | 2025-09-16 | 51.120 | 26,200 | +0 | 0.01% | 1,339,344 |
| 2025-09-17 | 2025-09-15 | 51.420 | 26,200 | +0 | 0.01% | 1,347,204 |
| 2025-09-16 | 2025-09-12 | 51.520 | 26,200 | +0 | 0.01% | 1,349,824 |
| 2025-09-15 | 2025-09-11 | 51.660 | 26,200 | +0 | 0.01% | 1,353,492 |
| 2025-09-12 | 2025-09-10 | 50.360 | 26,200 | +0 | 0.01% | 1,319,432 |
| 2025-09-11 | 2025-09-09 | 50.300 | 26,200 | +0 | 0.01% | 1,317,860 |
| 2025-09-10 | 2025-09-08 | 50.540 | 26,200 | -200 | 0.01% | 1,324,148 |
| 2025-09-05 | 2025-09-03 | 50.360 | 26,400 | -200 | 0.01% | 1,329,504 |
| 2025-09-04 | 2025-09-02 | 50.640 | 26,600 | -200 | 0.01% | 1,347,024 |
| 2025-09-03 | 2025-09-01 | 51.300 | 26,800 | +200 | 0.01% | 1,374,840 |
| 2025-09-02 | 2025-08-29 | 50.980 | 26,600 | -200 | 0.01% | 1,356,068 |
| 2025-09-01 | 2025-08-28 | 50.220 | 26,800 | -400 | 0.01% | 1,345,896 |
| 2025-08-27 | 2025-08-25 | 50.420 | 27,200 | +200 | 0.01% | 1,371,424 |
| 2025-08-21 | 2025-08-19 | 47.600 | 27,000 | +200 | 0.01% | 1,285,200 |
| 2025-08-14 | 2025-08-12 | 46.840 | 26,800 | -400 | 0.01% | 1,255,312 |
| 2025-08-06 | 2025-08-04 | 45.920 | 27,200 | -600 | 0.01% | 1,249,024 |
| 2025-08-05 | 2025-08-01 | 45.420 | 27,800 | +1,400 | 0.01% | 1,262,676 |
| 2025-08-04 | 2025-07-31 | 45.980 | 26,400 | +200 | 0.01% | 1,213,872 |
| 2025-07-25 | 2025-07-23 | 46.700 | 26,200 | +400 | 0.01% | 1,223,540 |
| 2025-07-24 | 2025-07-22 | 47.080 | 25,800 | -1,200 | 0.01% | 1,214,664 |
| 2025-07-23 | 2025-07-21 | 46.640 | 27,000 | +400 | 0.01% | 1,259,280 |
| 2025-06-25 | 2025-06-23 | 43.620 | 26,600 | +800 | 0.01% | 1,160,292 |
| 2025-05-26 | 2025-05-22 | 43.880 | 25,800 | +800 | 0.01% | 1,132,104 |
| 2025-05-22 | 2025-05-20 | 43.680 | 25,000 | -2,000 | 0.01% | 1,092,000 |
| 2025-05-12 | 2025-05-08 | 42.600 | 27,000 | -18,600 | 0.01% | 1,150,200 |
| 2025-05-09 | 2025-05-07 | 42.380 | 45,600 | +18,600 | 0.01% | 1,932,528 |
| 2025-04-25 | 2025-04-23 | 41.700 | 27,000 | +800 | 0.01% | 1,125,900 |
| 2025-04-01 | 2025-03-28 | 42.980 | 26,200 | +800 | 0.01% | 1,126,076 |
| 2025-03-26 | 2025-03-24 | 43.620 | 25,400 | -400 | 0.01% | 1,107,948 |
| 2025-03-19 | 2025-03-17 | 44.320 | 25,800 | +400 | 0.00% | 1,143,456 |
| 2025-03-10 | 2025-03-06 | 43.940 | 25,400 | +400 | 0.00% | 1,116,076 |
| 2025-03-07 | 2025-03-05 | 43.220 | 25,000 | +200 | 0.00% | 1,080,500 |
| 2025-02-26 | 2025-02-24 | 43.940 | 24,800 | -400 | 0.01% | 1,089,712 |
| 2025-02-11 | 2025-02-07 | 43.120 | 25,200 | +400 | 0.01% | 1,086,624 |
| 2025-01-14 | 2025-01-10 | 40.900 | 24,800 | +400 | 0.01% | 1,014,320 |
| 2025-01-08 | 2025-01-06 | 41.220 | 24,400 | +200 | 0.01% | 1,005,768 |
| 2025-01-07 | 2025-01-03 | 41.300 | 24,200 | -1,600 | 0.01% | 999,460 |
| 2024-12-27 | 2024-12-20 | 43.240 | 25,800 | -1,000 | 0.01% | 1,115,592 |
| 2024-12-23 | 2024-12-19 | 43.020 | 26,800 | +1,000 | 0.01% | 1,152,936 |
| 2024-12-20 | 2024-12-18 | 43.320 | 25,800 | -600 | 0.01% | 1,117,656 |
| 2024-12-12 | 2024-12-10 | 44.180 | 26,400 | +200 | 0.01% | 1,166,352 |
| 2024-12-11 | 2024-12-09 | 45.400 | 26,200 | +400 | 0.01% | 1,189,480 |
| 2024-11-27 | 2024-11-25 | 42.420 | 25,800 | -3,000 | 0.01% | 1,094,436 |
| 2024-11-15 | 2024-11-13 | 45.540 | 28,800 | -2,000 | 0.01% | 1,311,552 |
| 2024-11-14 | 2024-11-12 | 45.200 | 30,800 | -50,000 | 0.01% | 1,392,160 |
| 2024-11-11 | 2024-11-07 | 46.680 | 80,800 | +10,000 | 0.02% | 3,771,744 |
| 2024-11-08 | 2024-11-06 | 45.040 | 70,800 | +200 | 0.02% | 3,188,832 |
| 2024-11-07 | 2024-11-05 | 45.880 | 70,600 | +40,000 | 0.02% | 3,239,128 |
| 2024-10-22 | 2024-10-18 | 44.640 | 30,600 | -4,000 | 0.01% | 1,365,984 |
| 2024-10-21 | 2024-10-17 | 42.180 | 34,600 | -19,400 | 0.01% | 1,459,428 |
| 2024-10-17 | 2024-10-15 | 43.320 | 54,000 | +200 | 0.01% | 2,339,280 |
| 2024-10-15 | 2024-10-10 | 45.480 | 53,800 | +2,200 | 0.01% | 2,446,824 |
| 2024-10-14 | 2024-10-09 | 44.460 | 51,600 | +20,200 | 0.01% | 2,294,136 |
| 2024-10-10 | 2024-10-08 | 47.900 | 31,400 | -36,600 | 0.01% | 1,504,060 |
| 2024-10-09 | 2024-10-07 | 54.140 | 68,000 | +3,400 | 0.02% | 3,681,520 |
| 2024-10-07 | 2024-10-03 | 50.680 | 64,600 | +3,000 | 0.02% | 3,273,928 |
| 2024-10-03 | 2024-09-30 | 46.260 | 61,600 | -41,400 | 0.02% | 2,849,616 |
| 2024-10-02 | 2024-09-27 | 43.600 | 103,000 | +33,600 | 0.03% | 4,490,800 |
| 2024-09-26 | 2024-09-24 | 38.480 | 69,400 | +49,800 | 0.02% | 2,670,512 |
| 2024-09-23 | 2024-09-19 | 36.440 | 19,600 | -400 | 0.01% | 714,224 |
| 2024-09-20 | 2024-09-17 | 36.020 | 20,000 | +400 | 0.01% | 720,400 |
| 2024-08-07 | 2024-08-05 | 37.560 | 19,600 | -4,000 | 0.01% | 736,176 |
| 2024-08-06 | 2024-08-02 | 37.640 | 23,600 | +4,000 | 0.01% | 888,304 |
| 2024-07-31 | 2024-07-29 | 37.300 | 19,600 | -3,000 | 0.01% | 731,080 |
| 2024-07-30 | 2024-07-26 | 37.620 | 22,600 | -2,000 | 0.01% | 850,212 |
| 2024-07-26 | 2024-07-24 | 37.620 | 24,600 | +5,000 | 0.01% | 925,452 |
| 2024-07-24 | 2024-07-22 | 39.200 | 19,600 | -200 | 0.01% | 768,320 |
| 2024-07-23 | 2024-07-19 | 39.140 | 19,800 | -1,800 | 0.01% | 774,972 |
| 2024-06-24 | 2024-06-20 | 38.700 | 21,600 | -2,600 | 0.01% | 835,920 |
| 2024-06-14 | 2024-06-12 | 39.120 | 24,200 | +1,800 | 0.01% | 946,704 |
| 2024-05-28 | 2024-05-24 | 39.600 | 22,400 | +400 | 0.01% | 887,040 |
| 2024-05-07 | 2024-05-03 | 40.880 | 22,000 | -400 | 0.01% | 899,360 |
| 2024-05-02 | 2024-04-29 | 40.180 | 22,400 | -400 | 0.01% | 900,032 |
| 2024-04-17 | 2024-04-15 | 39.280 | 22,800 | -1,000 | 0.01% | 895,584 |
| 2024-04-16 | 2024-04-12 | 38.620 | 23,800 | +400 | 0.01% | 919,156 |
| 2024-04-12 | 2024-04-10 | 38.980 | 23,400 | -200 | 0.01% | 912,132 |
| 2024-04-11 | 2024-04-09 | 39.200 | 23,600 | +1,000 | 0.01% | 925,120 |
| 2024-03-14 | 2024-03-12 | 40.280 | 22,600 | -400 | 0.01% | 910,328 |
| 2024-03-08 | 2024-03-06 | 39.660 | 23,000 | -400 | 0.01% | 912,180 |
| 2024-02-23 | 2024-02-21 | 38.520 | 23,400 | -200 | 0.01% | 901,368 |
| 2024-02-21 | 2024-02-19 | 37.800 | 23,600 | -200 | 0.01% | 892,080 |
| 2024-02-20 | 2024-02-16 | 38.100 | 23,800 | -200 | 0.01% | 906,780 |
| 2024-02-14 | 2024-02-07 | 37.140 | 24,000 | -400 | 0.01% | 891,360 |
| 2024-02-07 | 2024-02-05 | 35.600 | 24,400 | -200 | 0.01% | 868,640 |
| 2024-02-06 | 2024-02-02 | 35.480 | 24,600 | +1,000 | 0.01% | 872,808 |
| 2024-02-01 | 2024-01-30 | 36.120 | 23,600 | +400 | 0.01% | 852,432 |
| 2024-01-29 | 2024-01-25 | 37.480 | 23,200 | -200 | 0.01% | 869,536 |
| 2024-01-26 | 2024-01-24 | 37.100 | 23,400 | +200 | 0.01% | 868,140 |
| 2024-01-25 | 2024-01-23 | 36.240 | 23,200 | +200 | 0.01% | 840,768 |
| 2024-01-12 | 2024-01-10 | 36.660 | 23,000 | +200 | 0.01% | 843,180 |
| 2024-01-08 | 2024-01-04 | 37.680 | 22,800 | +200 | 0.01% | 859,104 |
| 2024-01-03 | 2023-12-29 | 38.760 | 22,600 | -200 | 0.01% | 875,976 |
| 2024-01-02 | 2023-12-28 | 38.640 | 22,800 | -200 | 0.01% | 880,992 |
| 2023-12-22 | 2023-12-20 | 37.060 | 23,000 | +200 | 0.01% | 852,380 |
| 2023-12-21 | 2023-12-19 | 37.500 | 22,800 | +200 | 0.01% | 855,000 |
| 2023-12-07 | 2023-12-05 | 38.100 | 22,600 | +400 | 0.01% | 861,060 |
| 2023-12-06 | 2023-12-04 | 38.780 | 22,200 | -400 | 0.01% | 860,916 |
| 2023-12-05 | 2023-12-01 | 38.900 | 22,600 | +400 | 0.01% | 879,140 |
| 2023-11-28 | 2023-11-24 | 39.480 | 22,200 | +200 | 0.01% | 876,456 |
| 2023-11-24 | 2023-11-22 | 39.680 | 22,000 | +200 | 0.01% | 872,960 |
| 2023-11-09 | 2023-11-07 | 39.860 | 21,800 | +400 | 0.01% | 868,948 |
| 2023-11-08 | 2023-11-06 | 40.060 | 21,400 | -400 | 0.01% | 857,284 |
| 2023-11-07 | 2023-11-03 | 39.340 | 21,800 | -200 | 0.01% | 857,612 |
| 2023-10-31 | 2023-10-27 | 39.080 | 22,000 | -200 | 0.01% | 859,760 |
| 2023-10-26 | 2023-10-24 | 38.300 | 22,200 | +400 | 0.01% | 850,260 |
| 2023-10-25 | 2023-10-20 | 38.380 | 21,800 | +400 | 0.01% | 836,684 |
| 2023-10-24 | 2023-10-19 | 38.800 | 21,400 | -800 | 0.01% | 830,320 |
| 2023-10-20 | 2023-10-18 | 39.760 | 22,200 | +600 | 0.01% | 882,672 |
| 2023-10-12 | 2023-10-10 | 40.240 | 21,600 | +200 | 0.01% | 869,184 |
| 2023-09-20 | 2023-09-18 | 41.060 | 21,400 | +400 | 0.01% | 878,684 |
| 2023-09-06 | 2023-09-04 | 42.700 | 21,000 | -600 | 0.01% | 896,700 |
| 2023-08-31 | 2023-08-29 | 41.960 | 21,600 | -1,000 | 0.01% | 906,336 |
| 2023-08-30 | 2023-08-28 | 41.400 | 22,600 | +600 | 0.01% | 935,640 |
| 2023-08-25 | 2023-08-23 | 40.860 | 22,000 | +400 | 0.01% | 898,920 |
| 2023-08-23 | 2023-08-21 | 41.000 | 21,600 | +200 | 0.01% | 885,600 |
| 2023-08-18 | 2023-08-16 | 42.000 | 21,400 | +400 | 0.01% | 898,800 |
| 2023-08-15 | 2023-08-11 | 43.260 | 21,000 | +400 | 0.01% | 908,460 |
| 2023-08-10 | 2023-08-08 | 44.400 | 20,600 | -400 | 0.01% | 914,640 |
| 2023-08-09 | 2023-08-07 | 44.600 | 21,000 | +1,200 | 0.01% | 936,600 |
| 2023-08-08 | 2023-08-04 | 45.000 | 19,800 | -1,200 | 0.01% | 891,000 |
| 2023-08-04 | 2023-08-02 | 44.300 | 21,000 | +600 | 0.01% | 930,300 |
| 2023-07-05 | 2023-07-03 | 43.420 | 20,400 | +600 | 0.01% | 885,768 |
| 2023-06-27 | 2023-06-23 | 42.900 | 19,800 | +600 | 0.01% | 849,420 |
| 2023-06-20 | 2023-06-16 | 44.680 | 19,200 | -600 | 0.01% | 857,856 |
| 2023-06-16 | 2023-06-14 | 43.400 | 19,800 | +600 | 0.01% | 859,320 |
| 2023-06-08 | 2023-06-06 | 42.880 | 19,200 | +200 | 0.01% | 823,296 |
| 2023-05-30 | 2023-05-25 | 43.540 | 19,000 | +200 | 0.01% | 827,260 |
| 2023-05-25 | 2023-05-23 | 44.620 | 18,800 | +400 | 0.01% | 838,856 |
| 2023-05-19 | 2023-05-17 | 44.900 | 18,400 | +200 | 0.01% | 826,160 |
| 2023-05-18 | 2023-05-16 | 45.940 | 18,200 | +200 | 0.01% | 836,108 |
| 2023-05-16 | 2023-05-12 | 45.540 | 18,000 | +400 | 0.01% | 819,720 |
| 2023-05-12 | 2023-05-10 | 45.900 | 17,600 | +400 | 0.01% | 807,840 |
| 2023-05-05 | 2023-05-03 | 46.140 | 17,200 | +200 | 0.01% | 793,608 |
| 2023-05-03 | 2023-04-28 | 46.500 | 17,000 | -400 | 0.00% | 790,500 |
| 2023-04-28 | 2023-04-26 | 45.800 | 17,400 | +400 | 0.01% | 796,920 |
| 2023-04-27 | 2023-04-25 | 45.800 | 17,000 | +400 | 0.00% | 778,600 |
| 2023-04-25 | 2023-04-21 | 46.720 | 16,600 | +400 | 0.00% | 775,552 |
| 2023-04-21 | 2023-04-19 | 47.900 | 16,200 | +800 | 0.00% | 775,980 |
| 2023-04-20 | 2023-04-18 | 48.520 | 15,400 | -400 | 0.00% | 747,208 |
| 2023-04-17 | 2023-04-13 | 47.580 | 15,800 | -400 | 0.00% | 751,764 |
| 2023-04-14 | 2023-04-12 | 47.640 | 16,200 | +400 | 0.00% | 771,768 |
| 2023-04-11 | 2023-04-04 | 47.900 | 15,800 | +400 | 0.00% | 756,820 |
| 2023-04-06 | 2023-04-03 | 47.500 | 15,400 | +400 | 0.00% | 731,500 |
| 2023-04-04 | 2023-03-31 | 47.360 | 15,000 | -400 | 0.00% | 710,400 |
| 2023-03-30 | 2023-03-28 | 46.580 | 15,400 | +400 | 0.00% | 717,332 |
| 2023-03-29 | 2023-03-27 | 46.560 | 15,000 | +400 | 0.00% | 698,400 |
| 2023-03-27 | 2023-03-23 | 47.440 | 14,600 | -600 | 0.00% | 692,624 |
| 2023-03-23 | 2023-03-21 | 46.520 | 15,200 | -200 | 0.00% | 707,104 |
| 2023-03-22 | 2023-03-20 | 45.700 | 15,400 | +400 | 0.00% | 703,780 |
| 2023-03-15 | 2023-03-13 | 46.460 | 15,000 | -400 | 0.00% | 696,900 |
| 2023-03-14 | 2023-03-10 | 45.520 | 15,400 | +400 | 0.00% | 701,008 |
| 2023-03-09 | 2023-03-07 | 47.180 | 15,000 | +600 | 0.00% | 707,700 |
| 2023-03-03 | 2023-03-01 | 48.180 | 14,400 | -600 | 0.00% | 693,792 |
| 2023-03-02 | 2023-02-28 | 46.780 | 15,000 | -200 | 0.00% | 701,700 |
| 2023-03-01 | 2023-02-27 | 46.460 | 15,200 | +800 | 0.00% | 706,192 |
| 2023-02-24 | 2023-02-22 | 47.960 | 14,400 | +200 | 0.00% | 690,624 |
| 2023-02-21 | 2023-02-17 | 47.360 | 14,200 | +200 | 0.00% | 672,512 |
| 2023-02-13 | 2023-02-09 | 48.860 | 14,000 | +200 | 0.00% | 684,040 |
| 2023-02-01 | 2023-01-30 | 49.980 | 13,800 | +400 | 0.00% | 689,724 |
| 2023-01-30 | 2023-01-26 | 51.260 | 13,400 | +200 | 0.00% | 686,884 |
| 2023-01-10 | 2023-01-06 | 46.620 | 13,200 | -200 | 0.00% | 615,384 |
| 2023-01-09 | 2023-01-05 | 46.340 | 13,400 | -600 | 0.00% | 620,956 |
| 2022-12-28 | 2022-12-22 | 44.780 | 14,000 | +600 | 0.00% | 626,920 |
| 2022-12-22 | 2022-12-20 | 44.080 | 13,400 | +200 | 0.00% | 590,672 |
| 2022-12-19 | 2022-12-15 | 45.360 | 13,200 | +200 | 0.00% | 598,752 |
| 2022-12-16 | 2022-12-14 | 45.420 | 13,000 | -200 | 0.00% | 590,460 |
| 2022-12-14 | 2022-12-12 | 45.280 | 13,200 | +600 | 0.00% | 597,696 |
| 2022-12-13 | 2022-12-09 | 46.180 | 12,600 | -200 | 0.00% | 581,868 |
| 2022-12-09 | 2022-12-07 | 45.060 | 12,800 | +200 | 0.00% | 576,768 |
| 2022-12-07 | 2022-12-05 | 45.100 | 12,600 | -200 | 0.00% | 568,260 |
| 2022-12-01 | 2022-11-29 | 43.440 | 12,800 | -1,200 | 0.00% | 556,032 |
| 2022-11-30 | 2022-11-28 | 41.580 | 14,000 | -4,600 | 0.00% | 582,120 |
| 2022-11-23 | 2022-11-21 | 42.200 | 18,600 | +400 | 0.01% | 784,920 |
| 2022-11-21 | 2022-11-17 | 43.040 | 18,200 | +400 | 0.01% | 783,328 |
| 2022-11-18 | 2022-11-16 | 43.700 | 17,800 | -200 | 0.01% | 777,860 |
| 2022-11-17 | 2022-11-15 | 44.200 | 18,000 | +400 | 0.01% | 795,600 |
| 2022-11-15 | 2022-11-11 | 43.280 | 17,600 | -400 | 0.01% | 761,728 |
| 2022-11-10 | 2022-11-08 | 41.580 | 18,000 | +400 | 0.01% | 748,440 |
| 2022-11-09 | 2022-11-07 | 42.120 | 17,600 | -400 | 0.01% | 741,312 |
| 2022-11-08 | 2022-11-04 | 41.640 | 18,000 | -400 | 0.01% | 749,520 |
| 2022-10-27 | 2022-10-25 | 39.800 | 18,400 | +400 | 0.01% | 732,320 |
| 2022-10-12 | 2022-10-10 | 41.940 | 18,000 | +400 | 0.01% | 754,920 |
| 2022-10-07 | 2022-10-05 | 45.340 | 17,600 | -400 | 0.01% | 797,984 |
| 2022-10-06 | 2022-10-03 | 42.220 | 18,000 | +400 | 0.01% | 759,960 |
| 2022-08-30 | 2022-08-26 | 48.060 | 17,600 | +600 | 0.01% | 845,856 |
| 2022-08-29 | 2022-08-25 | 48.240 | 17,000 | +400 | 0.01% | 820,080 |
| 2022-08-18 | 2022-08-16 | 49.140 | 16,600 | +600 | 0.01% | 815,724 |
| 2022-08-15 | 2022-08-11 | 50.020 | 16,000 | +800 | 0.01% | 800,320 |
| 2022-08-09 | 2022-08-05 | 49.460 | 15,200 | +2,600 | 0.00% | 751,792 |
| 2022-07-25 | 2022-07-21 | 50.731 | 12,600 | +107 | 0.00% | 639,215 |
| 2022-06-01 | 2022-05-30 | 48.714 | 12,493 | -595 | 0.00% | 608,587 |
| 2022-05-26 | 2022-05-24 | 47.907 | 13,088 | -396 | 0.00% | 627,011 |
| 2022-05-25 | 2022-05-23 | 48.795 | 13,484 | +793 | 0.00% | 657,950 |
| 2022-05-24 | 2022-05-20 | 49.259 | 12,691 | +198 | 0.00% | 625,144 |
| 2022-05-04 | 2022-04-29 | 48.815 | 12,493 | -198 | 0.00% | 609,847 |
| 2022-05-03 | 2022-04-28 | 47.766 | 12,691 | -198 | 0.00% | 606,200 |
| 2022-04-29 | 2022-04-27 | 47.665 | 12,889 | -794 | 0.00% | 614,358 |
| 2022-04-28 | 2022-04-26 | 46.374 | 13,683 | +199 | 0.00% | 634,540 |
| 2022-04-27 | 2022-04-25 | 47.403 | 13,484 | -1,587 | 0.00% | 639,183 |
| 2022-04-25 | 2022-04-21 | 50.086 | 15,071 | +199 | 0.01% | 754,844 |
| 2022-03-24 | 2022-03-22 | 53.717 | 14,872 | -199 | 0.01% | 798,875 |
| 2022-03-22 | 2022-03-18 | 53.495 | 15,071 | +199 | 0.01% | 806,221 |
| 2022-03-18 | 2022-03-16 | 52.970 | 14,872 | -199 | 0.01% | 787,776 |
| 2022-03-14 | 2022-03-10 | 54.443 | 15,071 | -198 | 0.00% | 820,509 |
| 2022-03-11 | 2022-03-09 | 53.455 | 15,269 | +198 | 0.00% | 816,197 |
| 2022-02-24 | 2022-02-22 | 57.610 | 15,071 | -198 | 0.00% | 868,238 |
| 2022-02-21 | 2022-02-17 | 58.538 | 15,269 | -198 | 0.00% | 893,813 |
| 2022-02-18 | 2022-02-16 | 58.497 | 15,467 | +198 | 0.00% | 904,779 |
| 2022-02-11 | 2022-02-09 | 58.639 | 15,269 | -397 | 0.00% | 895,353 |
| 2022-02-10 | 2022-02-08 | 57.852 | 15,666 | +397 | 0.00% | 906,308 |
| 2022-02-09 | 2022-02-07 | 58.316 | 15,269 | -8,924 | 0.00% | 890,425 |
| 2022-02-07 | 2022-01-31 | 57.549 | 24,193 | -13,484 | 0.01% | 1,392,291 |
| 2022-02-04 | 2022-01-27 | 58.397 | 37,677 | +23,994 | 0.01% | 2,200,206 |
| 2022-01-28 | 2022-01-26 | 59.445 | 13,683 | -198 | 0.00% | 813,392 |
| 2022-01-27 | 2022-01-25 | 59.183 | 13,881 | +992 | 0.00% | 821,522 |
| 2022-01-26 | 2022-01-24 | 60.394 | 12,889 | -199 | 0.00% | 778,412 |
| 2022-01-25 | 2022-01-21 | 60.394 | 13,088 | +595 | 0.00% | 790,430 |
| 2022-01-24 | 2022-01-20 | 60.978 | 12,493 | -1,983 | 0.00% | 761,804 |
| 2022-01-21 | 2022-01-19 | 60.212 | 14,476 | +1,983 | 0.00% | 871,628 |
| 2022-01-20 | 2022-01-18 | 60.575 | 12,493 | -991 | 0.00% | 756,764 |
| 2022-01-19 | 2022-01-17 | 60.071 | 13,484 | +991 | 0.00% | 809,994 |
| 2022-01-13 | 2022-01-11 | 60.535 | 12,493 | -991 | 0.00% | 756,260 |
| 2022-01-12 | 2022-01-10 | 60.978 | 13,484 | -397 | 0.00% | 822,234 |
| 2022-01-10 | 2022-01-06 | 60.736 | 13,881 | +793 | 0.00% | 843,082 |
| 2022-01-07 | 2022-01-05 | 61.321 | 13,088 | +992 | 0.00% | 802,575 |
| 2022-01-04 | 2021-12-31 | 62.088 | 12,096 | -992 | 0.00% | 751,016 |
| 2021-12-29 | 2021-12-24 | 62.189 | 13,088 | +992 | 0.00% | 813,927 |
| 2021-12-10 | 2021-12-08 | 63.258 | 12,096 | -397 | 0.00% | 765,167 |
| 2021-12-09 | 2021-12-07 | 62.189 | 12,493 | -198 | 0.00% | 776,924 |
| 2021-12-08 | 2021-12-06 | 61.604 | 12,691 | -198 | 0.00% | 781,814 |
| 2021-12-07 | 2021-12-03 | 61.523 | 12,889 | -199 | 0.00% | 792,971 |
| 2021-12-06 | 2021-12-02 | 60.938 | 13,088 | -198 | 0.00% | 797,558 |
| 2021-12-02 | 2021-11-30 | 61.019 | 13,286 | -198 | 0.00% | 810,696 |
| 2021-11-30 | 2021-11-26 | 60.837 | 13,484 | +396 | 0.00% | 820,330 |
| 2021-11-24 | 2021-11-22 | 61.664 | 13,088 | -198 | 0.00% | 807,063 |
| 2021-11-19 | 2021-11-17 | 61.382 | 13,286 | +198 | 0.00% | 815,520 |
| 2021-11-16 | 2021-11-12 | 61.563 | 13,088 | -198 | 0.00% | 805,743 |
| 2021-11-15 | 2021-11-11 | 61.503 | 13,286 | -198 | 0.00% | 817,128 |
| 2021-11-08 | 2021-11-04 | 60.978 | 13,484 | -595 | 0.00% | 822,234 |
| 2021-11-05 | 2021-11-03 | 60.454 | 14,079 | +198 | 0.00% | 851,132 |
| 2021-11-03 | 2021-11-01 | 61.160 | 13,881 | +198 | 0.00% | 848,962 |
| 2021-10-29 | 2021-10-27 | 61.463 | 13,683 | +992 | 0.00% | 840,993 |
| 2021-10-28 | 2021-10-26 | 62.370 | 12,691 | -198 | 0.00% | 791,542 |
| 2021-10-26 | 2021-10-22 | 62.148 | 12,889 | -397 | 0.00% | 801,031 |
| 2021-10-22 | 2021-10-20 | 61.584 | 13,286 | -198 | 0.00% | 818,200 |
| 2021-10-21 | 2021-10-19 | 61.624 | 13,484 | -397 | 0.00% | 830,938 |
| 2021-10-20 | 2021-10-18 | 60.918 | 13,881 | +793 | 0.00% | 845,602 |
| 2021-10-19 | 2021-10-15 | 61.624 | 13,088 | -793 | 0.00% | 806,535 |
| 2021-10-18 | 2021-10-12 | 60.474 | 13,881 | +595 | 0.00% | 839,442 |
| 2021-10-12 | 2021-10-08 | 61.281 | 13,286 | -198 | 0.00% | 814,180 |
| 2021-10-11 | 2021-10-07 | 60.091 | 13,484 | -199 | 0.00% | 810,266 |
| 2021-10-08 | 2021-10-06 | 58.820 | 13,683 | +199 | 0.00% | 804,836 |
| 2021-10-07 | 2021-10-05 | 59.002 | 13,484 | +198 | 0.00% | 795,579 |
| 2021-09-30 | 2021-09-28 | 60.615 | 13,286 | -198 | 0.00% | 805,336 |
| 2021-09-27 | 2021-09-23 | 60.091 | 13,484 | -595 | 0.00% | 810,266 |
| 2021-09-24 | 2021-09-21 | 58.840 | 14,079 | -595 | 0.00% | 828,413 |
| 2021-09-23 | 2021-09-20 | 58.659 | 14,674 | +793 | 0.01% | 860,759 |
| 2021-09-21 | 2021-09-17 | 60.636 | 13,881 | -198 | 0.00% | 841,682 |
| 2021-09-20 | 2021-09-16 | 59.970 | 14,079 | +198 | 0.00% | 844,316 |
| 2021-09-17 | 2021-09-15 | 60.777 | 13,881 | +397 | 0.00% | 843,642 |
| 2021-09-16 | 2021-09-14 | 61.281 | 13,484 | +396 | 0.00% | 826,314 |
| 2021-09-15 | 2021-09-13 | 62.048 | 13,088 | +992 | 0.00% | 812,079 |
| 2021-09-06 | 2021-09-02 | 60.736 | 12,096 | +198 | 0.00% | 734,668 |
| 2021-08-25 | 2021-08-23 | 59.647 | 11,898 | +198 | 0.00% | 709,682 |
| 2021-08-18 | 2021-08-16 | 61.079 | 11,700 | +199 | 0.00% | 714,628 |
| 2021-08-16 | 2021-08-12 | 61.442 | 11,501 | +396 | 0.00% | 706,649 |
| 2021-08-09 | 2021-08-05 | 61.342 | 11,105 | -198 | 0.00% | 681,198 |
| 2021-07-28 | 2021-07-26 | 60.071 | 11,303 | +198 | 0.00% | 678,980 |
| 2021-07-23 | 2021-07-21 | 64.046 | 11,105 | +63 | 0.00% | 711,232 |
| 2021-07-21 | 2021-07-19 | 63.458 | 11,042 | +198 | 0.00% | 700,701 |
| 2021-07-20 | 2021-07-16 | 63.397 | 10,844 | -198 | 0.00% | 687,477 |
| 2021-07-16 | 2021-07-14 | 63.174 | 11,042 | +198 | 0.00% | 697,565 |
| 2021-07-07 | 2021-07-05 | 63.113 | 10,844 | -592 | 0.00% | 684,397 |
| 2021-06-30 | 2021-06-28 | 65.203 | 11,436 | +394 | 0.00% | 745,656 |
| 2021-06-24 | 2021-06-22 | 63.316 | 11,042 | +198 | 0.00% | 699,133 |
| 2021-06-22 | 2021-06-18 | 63.438 | 10,844 | -1,775 | 0.00% | 687,917 |
| 2021-06-21 | 2021-06-17 | 63.762 | 12,619 | +2,169 | 0.00% | 804,614 |
| 2021-06-16 | 2021-06-11 | 65.547 | 10,450 | -1,972 | 0.00% | 684,970 |
| 2021-06-15 | 2021-06-10 | 66.075 | 12,422 | +1,972 | 0.00% | 820,782 |
| 2021-06-10 | 2021-06-08 | 65.649 | 10,450 | -1,972 | 0.00% | 686,030 |
| 2021-06-08 | 2021-06-04 | 66.055 | 12,422 | +1,972 | 0.00% | 820,530 |
| 2021-06-01 | 2021-05-28 | 67.109 | 10,450 | -1,775 | 0.00% | 701,294 |
| 2021-05-31 | 2021-05-27 | 67.333 | 12,225 | +1,775 | 0.00% | 823,142 |
| 2021-05-28 | 2021-05-26 | 66.927 | 10,450 | -1,577 | 0.00% | 699,386 |
| 2021-05-26 | 2021-05-24 | 64.310 | 12,027 | +1,577 | 0.00% | 773,455 |
| 2021-05-05 | 2021-05-03 | 62.585 | 10,450 | +394 | 0.00% | 654,018 |
| 2021-05-04 | 2021-04-30 | 63.478 | 10,056 | +197 | 0.00% | 638,336 |
| 2021-04-28 | 2021-04-26 | 62.626 | 9,859 | +198 | 0.00% | 617,430 |
| 2021-04-27 | 2021-04-23 | 63.438 | 9,661 | -198 | 0.00% | 612,870 |
| 2021-04-13 | 2021-04-09 | 61.571 | 9,859 | +198 | 0.00% | 607,030 |
| 2021-03-23 | 2021-03-19 | 61.957 | 9,661 | +197 | 0.00% | 598,562 |
| 2021-03-18 | 2021-03-16 | 62.403 | 9,464 | -197 | 0.00% | 590,581 |
| 2021-03-17 | 2021-03-15 | 61.936 | 9,661 | +197 | 0.00% | 598,366 |
| 2021-03-15 | 2021-03-11 | 63.438 | 9,464 | -197 | 0.00% | 600,373 |
| 2021-03-12 | 2021-03-10 | 61.632 | 9,661 | +197 | 0.00% | 595,427 |
| 2021-03-10 | 2021-03-08 | 61.652 | 9,464 | +197 | 0.00% | 583,477 |
| 2021-03-08 | 2021-03-04 | 65.182 | 9,267 | +394 | 0.00% | 604,044 |
| 2021-03-04 | 2021-03-02 | 65.669 | 8,873 | +395 | 0.00% | 582,682 |
| 2021-03-02 | 2021-02-26 | 65.527 | 8,478 | +591 | 0.00% | 555,539 |
| 2021-03-01 | 2021-02-25 | 67.759 | 7,887 | +197 | 0.00% | 534,413 |
| 2021-02-25 | 2021-02-23 | 69.179 | 7,690 | +395 | 0.00% | 531,985 |
| 2021-02-24 | 2021-02-22 | 69.057 | 7,295 | +394 | 0.00% | 503,771 |
| 2021-02-23 | 2021-02-19 | 71.755 | 6,901 | +197 | 0.00% | 495,183 |
| 2021-02-22 | 2021-02-18 | 71.005 | 6,704 | +197 | 0.00% | 476,015 |
| 2021-02-19 | 2021-02-17 | 73.540 | 6,507 | +198 | 0.00% | 478,528 |
| 2021-02-17 | 2021-02-11 | 72.222 | 6,309 | -395 | 0.00% | 455,647 |
| 2021-02-10 | 2021-02-08 | 68.692 | 6,704 | +197 | 0.00% | 460,510 |
| 2021-02-09 | 2021-02-05 | 67.637 | 6,507 | +198 | 0.00% | 440,114 |
| 2021-02-08 | 2021-02-04 | 67.556 | 6,309 | +197 | 0.00% | 426,210 |
| 2021-02-05 | 2021-02-03 | 68.164 | 6,112 | +394 | 0.00% | 416,621 |
| 2021-02-03 | 2021-02-01 | 66.967 | 5,718 | +197 | 0.00% | 382,920 |
| 2021-02-02 | 2021-01-29 | 65.791 | 5,521 | -197 | 0.00% | 363,231 |
| 2021-02-01 | 2021-01-28 | 65.913 | 5,718 | +197 | 0.00% | 376,888 |
| 2021-01-29 | 2021-01-27 | 68.022 | 5,521 | +592 | 0.00% | 375,552 |
| 2021-01-26 | 2021-01-22 | 68.590 | 4,929 | +197 | 0.00% | 338,082 |
| 2021-01-25 | 2021-01-21 | 69.300 | 4,732 | -197 | 0.00% | 327,930 |
| 2021-01-22 | 2021-01-20 | 67.738 | 4,929 | +197 | 0.00% | 333,882 |
| 2021-01-19 | 2021-01-15 | 67.556 | 4,732 | +394 | 0.00% | 319,674 |
| 2021-01-18 | 2021-01-14 | 68.144 | 4,338 | +395 | 0.00% | 295,609 |
| 2021-01-15 | 2021-01-13 | 69.382 | 3,943 | +394 | 0.00% | 273,572 |
| 2021-01-11 | 2021-01-07 | 68.874 | 3,549 | +394 | 0.00% | 244,435 |
| 2021-01-07 | 2021-01-05 | 66.460 | 3,155 | +395 | 0.00% | 209,682 |
| 2021-01-06 | 2021-01-04 | 65.608 | 2,760 | -198 | 0.00% | 181,079 |
| 2020-12-11 | 2020-12-09 | 61.084 | 2,958 | +198 | 0.00% | 180,687 |
| 2020-12-09 | 2020-12-07 | 61.855 | 2,760 | +394 | 0.00% | 170,720 |
| 2020-12-08 | 2020-12-04 | 62.525 | 2,366 | +197 | 0.00% | 147,933 |
| 2020-12-04 | 2020-12-02 | 62.119 | 2,169 | +197 | 0.00% | 134,736 |
| 2020-12-02 | 2020-11-30 | 60.577 | 1,972 | -788 | 0.00% | 119,458 |
| 2020-11-27 | 2020-11-25 | 59.928 | 2,760 | -198 | 0.00% | 165,401 |
| 2020-11-26 | 2020-11-24 | 60.699 | 2,958 | +592 | 0.00% | 179,547 |
| 2020-11-25 | 2020-11-23 | 61.206 | 2,366 | +197 | 0.00% | 144,813 |
| 2020-11-24 | 2020-11-20 | 60.354 | 2,169 | +394 | 0.00% | 130,908 |
| 2020-11-20 | 2020-11-18 | 60.252 | 1,775 | +198 | 0.00% | 106,948 |
| 2020-11-18 | 2020-11-16 | 59.968 | 1,577 | -395 | 0.00% | 94,570 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,972 | -197 | 0.00% | 116,978 |
| 2020-11-05 | 2020-11-03 | 57.149 | 2,169 | -197 | 0.00% | 123,955 |
| 2020-11-03 | 2020-10-30 | 56.236 | 2,366 | -7,098 | 0.00% | 133,054 |
| 2020-11-02 | 2020-10-29 | 57.088 | 9,464 | +789 | 0.00% | 540,278 |
| 2020-10-30 | 2020-10-28 | 56.398 | 8,675 | +394 | 0.00% | 489,252 |
| 2020-10-28 | 2020-10-23 | 57.189 | 8,281 | -1,775 | 0.00% | 473,583 |
| 2020-10-27 | 2020-10-22 | 57.473 | 10,056 | +789 | 0.00% | 577,950 |
| 2020-10-22 | 2020-10-20 | 57.412 | 9,267 | -197 | 0.00% | 532,040 |
| 2020-10-21 | 2020-10-19 | 56.804 | 9,464 | +197 | 0.00% | 537,590 |
| 2020-10-20 | 2020-10-16 | 57.311 | 9,267 | +394 | 0.00% | 531,100 |
| 2020-10-05 | 2020-09-29 | 54.045 | 8,873 | +986 | 0.00% | 479,538 |
| 2020-09-29 | 2020-09-25 | 53.740 | 7,887 | +789 | 0.00% | 423,850 |
| 2020-09-28 | 2020-09-24 | 53.720 | 7,098 | +986 | 0.00% | 381,305 |
| 2020-09-25 | 2020-09-23 | 54.816 | 6,112 | -789 | 0.00% | 335,033 |
| 2020-09-24 | 2020-09-22 | 54.795 | 6,901 | +986 | 0.00% | 378,142 |
| 2020-09-23 | 2020-09-21 | 55.526 | 5,915 | +789 | 0.00% | 328,434 |
| 2020-09-22 | 2020-09-18 | 56.378 | 5,126 | -986 | 0.00% | 288,992 |
| 2020-09-21 | 2020-09-17 | 54.978 | 6,112 | +986 | 0.00% | 336,025 |
| 2020-09-18 | 2020-09-16 | 55.079 | 5,126 | -1,972 | 0.00% | 282,336 |
| 2020-09-15 | 2020-09-11 | 54.207 | 7,098 | +986 | 0.00% | 384,761 |
| 2020-09-09 | 2020-09-07 | 54.674 | 6,112 | +986 | 0.00% | 334,165 |
| 2020-09-03 | 2020-09-01 | 56.986 | 5,126 | -198 | 0.00% | 292,112 |
| 2020-09-02 | 2020-08-31 | 56.094 | 5,324 | -985 | 0.00% | 298,642 |
| 2020-08-31 | 2020-08-27 | 55.181 | 6,309 | +985 | 0.00% | 348,135 |
| 2020-08-28 | 2020-08-26 | 54.694 | 5,324 | -197 | 0.00% | 291,190 |
| 2020-08-26 | 2020-08-24 | 55.242 | 5,521 | -197 | 0.00% | 304,989 |
| 2020-08-25 | 2020-08-21 | 54.958 | 5,718 | +197 | 0.00% | 314,247 |
| 2020-08-19 | 2020-08-17 | 55.749 | 5,521 | -788 | 0.00% | 307,789 |
| 2020-08-17 | 2020-08-13 | 53.619 | 6,309 | +394 | 0.00% | 338,280 |
| 2020-08-14 | 2020-08-12 | 53.619 | 5,915 | +591 | 0.00% | 317,154 |
| 2020-08-11 | 2020-08-07 | 54.268 | 5,324 | -788 | 0.00% | 288,922 |
| 2020-08-10 | 2020-08-06 | 54.917 | 6,112 | +1,183 | 0.00% | 335,653 |
| 2020-08-05 | 2020-08-03 | 54.836 | 4,929 | -197 | 0.00% | 270,286 |
| 2020-08-04 | 2020-07-31 | 53.700 | 5,126 | -1,578 | 0.00% | 275,265 |
| 2020-08-03 | 2020-07-30 | 53.071 | 6,704 | -197 | 0.00% | 355,787 |
| 2020-07-31 | 2020-07-29 | 53.761 | 6,901 | -394 | 0.00% | 371,002 |
| 2020-07-30 | 2020-07-28 | 52.199 | 7,295 | +1,774 | 0.00% | 380,788 |
| 2020-07-29 | 2020-07-27 | 51.955 | 5,521 | +197 | 0.00% | 286,844 |
| 2020-07-28 | 2020-07-24 | 52.239 | 5,324 | +986 | 0.00% | 278,121 |
| 2020-07-27 | 2020-07-23 | 54.698 | 4,338 | +197 | 0.00% | 237,279 |
| 2020-07-24 | 2020-07-22 | 53.798 | 4,141 | -358 | 0.00% | 222,778 |
| 2020-07-23 | 2020-07-21 | 54.575 | 4,499 | -587 | 0.00% | 245,534 |
| 2020-07-22 | 2020-07-20 | 54.268 | 5,086 | -1,565 | 0.00% | 276,009 |
| 2020-07-21 | 2020-07-17 | 52.858 | 6,651 | -587 | 0.00% | 351,555 |
| 2020-07-20 | 2020-07-16 | 52.387 | 7,238 | +1,565 | 0.00% | 379,179 |
| 2020-07-17 | 2020-07-15 | 55.127 | 5,673 | +196 | 0.00% | 312,737 |
| 2020-07-16 | 2020-07-14 | 55.454 | 5,477 | +391 | 0.00% | 303,724 |
| 2020-07-15 | 2020-07-13 | 56.334 | 5,086 | +195 | 0.00% | 286,513 |
| 2020-07-14 | 2020-07-10 | 55.229 | 4,891 | +196 | 0.00% | 270,127 |
| 2020-07-13 | 2020-07-09 | 56.293 | 4,695 | -196 | 0.00% | 264,295 |
| 2020-07-10 | 2020-07-08 | 54.964 | 4,891 | +392 | 0.00% | 268,827 |
| 2020-07-09 | 2020-07-07 | 53.819 | 4,499 | +1,565 | 0.00% | 242,130 |
| 2020-07-08 | 2020-07-06 | 53.962 | 2,934 | +1,173 | 0.00% | 158,324 |
| 2020-07-06 | 2020-07-02 | 49.893 | 1,761 | -391 | 0.00% | 87,861 |
| 2020-06-15 | 2020-06-11 | 45.476 | 2,152 | -1,760 | 0.00% | 97,864 |
| 2020-06-05 | 2020-06-03 | 45.210 | 3,912 | +195 | 0.00% | 176,862 |
| 2020-05-29 | 2020-05-27 | 43.349 | 3,717 | -587 | 0.00% | 161,129 |
| 2020-05-12 | 2020-05-08 | 45.036 | 4,304 | -195 | 0.00% | 193,836 |
| 2020-05-08 | 2020-05-06 | 44.321 | 4,499 | -392 | 0.00% | 199,398 |
| 2020-05-07 | 2020-05-05 | 42.736 | 4,891 | -195 | 0.00% | 209,021 |
| 2020-05-06 | 2020-05-04 | 42.174 | 5,086 | +391 | 0.00% | 214,495 |
| 2020-04-29 | 2020-04-27 | 43.605 | 4,695 | -978 | 0.00% | 204,725 |
| 2020-04-17 | 2020-04-15 | 42.940 | 5,673 | -1,761 | 0.00% | 243,601 |
| 2020-04-15 | 2020-04-09 | 43.349 | 7,434 | -195 | 0.00% | 322,259 |
| 2020-04-09 | 2020-04-07 | 43.656 | 7,629 | +195 | 0.00% | 333,052 |
| 2020-04-03 | 2020-04-01 | 41.662 | 7,434 | -586 | 0.00% | 309,718 |
| 2020-04-01 | 2020-03-30 | 41.918 | 8,020 | +391 | 0.00% | 336,182 |
| 2020-03-31 | 2020-03-27 | 42.327 | 7,629 | +1,174 | 0.00% | 322,912 |
| 2020-03-27 | 2020-03-25 | 42.327 | 6,455 | -392 | 0.00% | 273,220 |
| 2020-03-26 | 2020-03-24 | 41.305 | 6,847 | +392 | 0.00% | 282,812 |
| 2020-03-25 | 2020-03-23 | 39.873 | 6,455 | +978 | 0.00% | 257,381 |
| 2020-03-23 | 2020-03-19 | 41.100 | 5,477 | +978 | 0.00% | 225,105 |
| 2020-03-20 | 2020-03-18 | 41.611 | 4,499 | +978 | 0.00% | 187,209 |
| 2020-03-18 | 2020-03-16 | 42.838 | 3,521 | +195 | 0.00% | 150,833 |
| 2020-03-17 | 2020-03-13 | 45.394 | 3,326 | +196 | 0.00% | 150,981 |
| 2020-03-13 | 2020-03-11 | 46.877 | 3,130 | -391 | 0.00% | 146,724 |
| 2020-03-12 | 2020-03-10 | 47.439 | 3,521 | -196 | 0.00% | 167,032 |
| 2020-03-04 | 2020-03-02 | 47.286 | 3,717 | -782 | 0.00% | 175,760 |
| 2020-03-03 | 2020-02-28 | 45.394 | 4,499 | +391 | 0.00% | 204,228 |
| 2020-03-02 | 2020-02-27 | 47.337 | 4,108 | -196 | 0.00% | 194,459 |
| 2020-02-25 | 2020-02-21 | 47.439 | 4,304 | -195 | 0.00% | 204,177 |
| 2020-02-19 | 2020-02-17 | 47.132 | 4,499 | +195 | 0.00% | 212,048 |
| 2020-02-17 | 2020-02-13 | 45.701 | 4,304 | -195 | 0.00% | 196,696 |
| 2020-02-13 | 2020-02-11 | 45.599 | 4,499 | -196 | 0.00% | 205,148 |
| 2020-02-12 | 2020-02-10 | 44.883 | 4,695 | -782 | 0.00% | 210,725 |
| 2020-02-10 | 2020-02-06 | 45.138 | 5,477 | -587 | 0.00% | 247,224 |
| 2020-02-07 | 2020-02-05 | 44.065 | 6,064 | +587 | 0.00% | 267,210 |
| 2020-02-06 | 2020-02-04 | 43.554 | 5,477 | -2,739 | 0.00% | 238,544 |
| 2020-02-05 | 2020-02-03 | 41.611 | 8,216 | +2,543 | 0.00% | 341,878 |
| 2020-02-04 | 2020-01-31 | 43.145 | 5,673 | +587 | 0.00% | 244,761 |
| 2020-02-03 | 2020-01-30 | 42.991 | 5,086 | +587 | 0.00% | 218,655 |
| 2020-01-31 | 2020-01-29 | 44.576 | 4,499 | +782 | 0.00% | 200,548 |
| 2020-01-30 | 2020-01-24 | 46.928 | 3,717 | +391 | 0.00% | 174,430 |
| 2020-01-20 | 2020-01-16 | 48.768 | 3,326 | +196 | 0.00% | 162,202 |
| 2020-01-06 | 2020-01-02 | 48.615 | 3,130 | -782 | 0.00% | 152,164 |
| 2020-01-03 | 2019-12-31 | 47.439 | 3,912 | -783 | 0.00% | 185,581 |
| 2020-01-02 | 2019-12-27 | 46.825 | 4,695 | -196 | 0.00% | 219,845 |
| 2019-12-30 | 2019-12-24 | 46.161 | 4,891 | +196 | 0.00% | 225,773 |
| 2019-12-16 | 2019-12-12 | 45.190 | 4,695 | +196 | 0.00% | 212,165 |
| 2019-12-13 | 2019-12-11 | 45.445 | 4,499 | +195 | 0.00% | 204,458 |
| 2019-11-21 | 2019-11-19 | 45.956 | 4,304 | -391 | 0.00% | 197,796 |
| 2019-11-14 | 2019-11-12 | 45.496 | 4,695 | +196 | 0.00% | 213,605 |
| 2019-10-14 | 2019-10-10 | 44.423 | 4,499 | -392 | 0.00% | 199,858 |
| 2019-10-11 | 2019-10-09 | 44.014 | 4,891 | +392 | 0.00% | 215,272 |
| 2019-09-19 | 2019-09-17 | 44.985 | 4,499 | +195 | 0.00% | 202,388 |
| 2019-09-10 | 2019-09-06 | 45.547 | 4,304 | +587 | 0.00% | 196,036 |
| 2019-09-09 | 2019-09-05 | 45.190 | 3,717 | -782 | 0.00% | 167,970 |
| 2019-08-30 | 2019-08-28 | 43.452 | 4,499 | +195 | 0.00% | 195,489 |
| 2019-08-20 | 2019-08-16 | 43.196 | 4,304 | -195 | 0.00% | 185,915 |
| 2019-08-16 | 2019-08-14 | 42.889 | 4,499 | -196 | 0.00% | 192,959 |
| 2019-08-12 | 2019-08-08 | 42.429 | 4,695 | -196 | 0.00% | 199,205 |
| 2019-08-09 | 2019-08-07 | 42.071 | 4,891 | +196 | 0.00% | 205,771 |
| 2019-08-07 | 2019-08-05 | 42.429 | 4,695 | -196 | 0.00% | 199,205 |
| 2019-08-06 | 2019-08-02 | 43.707 | 4,891 | +196 | 0.00% | 213,772 |
| 2019-08-05 | 2019-08-01 | 44.832 | 4,695 | +587 | 0.00% | 210,485 |
| 2019-07-31 | 2019-07-29 | 45.496 | 4,108 | -196 | 0.00% | 186,899 |
| 2019-07-30 | 2019-07-26 | 45.547 | 4,304 | -391 | 0.00% | 196,036 |
| 2019-07-29 | 2019-07-25 | 45.547 | 4,695 | +391 | 0.00% | 213,845 |
| 2019-07-25 | 2019-07-23 | 45.644 | 4,304 | +43 | 0.00% | 196,450 |
| 2019-07-24 | 2019-07-22 | 45.489 | 4,261 | +194 | 0.00% | 193,828 |
| 2019-07-23 | 2019-07-19 | 45.902 | 4,067 | -194 | 0.00% | 186,683 |
| 2019-07-22 | 2019-07-18 | 45.489 | 4,261 | +194 | 0.00% | 193,828 |
| 2019-06-24 | 2019-06-20 | 46.108 | 4,067 | -775 | 0.00% | 187,523 |
| 2019-06-18 | 2019-06-14 | 43.527 | 4,842 | -194 | 0.00% | 210,756 |
| 2019-06-14 | 2019-06-12 | 43.836 | 5,036 | +194 | 0.00% | 220,761 |
| 2019-05-29 | 2019-05-27 | 43.269 | 4,842 | -194 | 0.00% | 209,506 |
| 2019-05-28 | 2019-05-24 | 42.752 | 5,036 | +194 | 0.00% | 215,300 |
| 2019-05-23 | 2019-05-21 | 43.114 | 4,842 | -387 | 0.00% | 208,756 |
| 2019-05-21 | 2019-05-17 | 43.320 | 5,229 | +387 | 0.00% | 226,521 |
| 2019-05-20 | 2019-05-16 | 44.404 | 4,842 | +387 | 0.00% | 215,006 |
| 2019-05-17 | 2019-05-15 | 44.250 | 4,455 | +194 | 0.00% | 197,132 |
| 2019-05-15 | 2019-05-10 | 44.559 | 4,261 | -387 | 0.00% | 189,867 |
| 2019-05-14 | 2019-05-09 | 42.959 | 4,648 | +581 | 0.00% | 199,672 |
| 2019-05-10 | 2019-05-08 | 44.353 | 4,067 | +968 | 0.00% | 180,383 |
| 2019-05-09 | 2019-05-07 | 45.282 | 3,099 | +581 | 0.00% | 140,330 |
| 2019-05-08 | 2019-05-06 | 44.766 | 2,518 | +194 | 0.00% | 112,720 |
| 2019-05-02 | 2019-04-29 | 47.709 | 2,324 | -387 | 0.00% | 110,876 |
| 2019-04-30 | 2019-04-26 | 47.657 | 2,711 | +193 | 0.00% | 129,199 |
| 2019-04-18 | 2019-04-16 | 49.826 | 2,518 | -193 | 0.00% | 125,462 |
| 2019-04-17 | 2019-04-15 | 48.638 | 2,711 | +193 | 0.00% | 131,859 |
| 2019-04-15 | 2019-04-11 | 48.897 | 2,518 | +194 | 0.00% | 123,121 |
| 2019-04-09 | 2019-04-04 | 49.878 | 2,324 | +194 | 0.00% | 115,915 |
| 2019-04-04 | 2019-04-02 | 48.948 | 2,130 | +193 | 0.00% | 104,260 |
| 2019-04-02 | 2019-03-29 | 47.399 | 1,937 | +388 | 0.00% | 91,812 |
| 2019-03-28 | 2019-03-26 | 45.592 | 1,549 | -194 | 0.00% | 70,622 |
| 2019-03-25 | 2019-03-21 | 47.089 | 1,743 | -581 | 0.00% | 82,077 |
| 2019-03-22 | 2019-03-20 | 47.193 | 2,324 | +1,162 | 0.00% | 109,676 |
| 2019-03-21 | 2019-03-19 | 47.348 | 1,162 | -4,067 | 0.00% | 55,018 |
| 2019-03-20 | 2019-03-18 | 47.451 | 5,229 | +4,648 | 0.00% | 248,120 |
| 2019-03-18 | 2019-03-14 | 45.540 | 581 | -4,648 | 0.00% | 26,459 |
| 2019-03-15 | 2019-03-13 | 45.902 | 5,229 | -194 | 0.00% | 240,021 |
| 2019-03-14 | 2019-03-12 | 46.315 | 5,423 | -387 | 0.00% | 251,166 |
| 2019-03-12 | 2019-03-08 | 44.766 | 5,810 | +581 | 0.00% | 260,090 |
| 2019-03-08 | 2019-03-06 | 47.348 | 5,229 | +2,324 | 0.00% | 247,580 |
| 2019-03-07 | 2019-03-05 | 47.089 | 2,905 | -387 | 0.00% | 136,795 |
| 2019-03-06 | 2019-03-04 | 47.038 | 3,292 | +2,711 | 0.00% | 154,848 |
| 2019-02-28 | 2019-02-26 | 45.437 | 581 | -4,455 | 0.00% | 26,399 |
| 2019-02-21 | 2019-02-19 | 41.874 | 5,036 | -193 | 0.00% | 210,880 |
| 2019-02-18 | 2019-02-14 | 41.410 | 5,229 | -388 | 0.00% | 216,532 |
| 2019-01-30 | 2019-01-28 | 39.086 | 5,617 | -581 | 0.00% | 219,547 |
| 2019-01-14 | 2019-01-10 | 37.537 | 6,198 | +1,743 | 0.00% | 232,656 |
| 2019-01-11 | 2019-01-09 | 37.382 | 4,455 | +2,325 | 0.00% | 166,538 |
| 2019-01-08 | 2019-01-04 | 36.505 | 2,130 | -194 | 0.00% | 77,755 |
| 2019-01-04 | 2019-01-02 | 35.730 | 2,324 | +194 | 0.00% | 83,037 |
| 2018-12-27 | 2018-12-20 | 36.556 | 2,130 | -4,649 | 0.00% | 77,865 |
| 2018-12-21 | 2018-12-19 | 37.124 | 6,779 | +194 | 0.00% | 251,665 |
| 2018-12-19 | 2018-12-17 | 37.744 | 6,585 | +194 | 0.00% | 248,543 |
| 2018-12-17 | 2018-12-13 | 38.828 | 6,391 | +2,324 | 0.00% | 248,150 |
| 2018-12-14 | 2018-12-12 | 38.002 | 4,067 | +2,324 | 0.00% | 154,554 |
| 2018-12-05 | 2018-12-03 | 39.241 | 1,743 | -387 | 0.00% | 68,397 |
| 2018-12-03 | 2018-11-29 | 37.434 | 2,130 | +193 | 0.00% | 79,734 |
| 2018-11-27 | 2018-11-23 | 37.382 | 1,937 | +194 | 0.00% | 72,410 |
| 2018-11-22 | 2018-11-20 | 38.260 | 1,743 | +775 | 0.00% | 66,687 |
| 2018-11-07 | 2018-11-05 | 38.880 | 968 | -1,937 | 0.00% | 37,636 |
| 2018-11-06 | 2018-11-02 | 39.912 | 2,905 | -194 | 0.00% | 115,945 |
| 2018-11-05 | 2018-11-01 | 37.795 | 3,099 | +194 | 0.00% | 117,128 |
| 2018-11-01 | 2018-10-30 | 36.763 | 2,905 | +1,937 | 0.00% | 106,796 |
| 2018-10-30 | 2018-10-26 | 37.382 | 968 | -1,937 | 0.00% | 36,186 |
| 2018-10-26 | 2018-10-24 | 37.744 | 2,905 | +1,937 | 0.00% | 109,646 |
| 2018-10-23 | 2018-10-19 | 37.176 | 968 | -4,842 | 0.00% | 35,986 |
| 2018-10-22 | 2018-10-18 | 36.350 | 5,810 | +968 | 0.00% | 211,192 |
| 2018-10-19 | 2018-10-16 | 37.073 | 4,842 | +3,874 | 0.00% | 179,505 |
| 2018-10-18 | 2018-10-15 | 37.227 | 968 | -969 | 0.00% | 36,036 |
| 2018-10-16 | 2018-10-12 | 37.899 | 1,937 | +969 | 0.00% | 73,410 |
| 2018-10-15 | 2018-10-11 | 36.918 | 968 | -3,680 | 0.00% | 35,736 |
| 2018-10-12 | 2018-10-10 | 39.086 | 4,648 | +2,711 | 0.00% | 181,673 |
| 2018-10-11 | 2018-10-09 | 39.035 | 1,937 | -1,936 | 0.00% | 75,610 |
| 2018-10-10 | 2018-10-08 | 38.776 | 3,873 | +1,936 | 0.00% | 150,181 |
| 2018-10-03 | 2018-09-28 | 41.203 | 1,937 | -968 | 0.00% | 79,811 |
| 2018-09-28 | 2018-09-26 | 41.048 | 2,905 | -2,905 | 0.00% | 119,245 |
| 2018-09-19 | 2018-09-17 | 38.725 | 5,810 | +3,873 | 0.00% | 224,991 |
| 2018-09-18 | 2018-09-14 | 39.344 | 1,937 | -1,549 | 0.00% | 76,210 |
| 2018-09-17 | 2018-09-13 | 39.396 | 3,486 | -1,550 | 0.00% | 137,335 |
| 2018-09-14 | 2018-09-12 | 38.570 | 5,036 | +969 | 0.00% | 194,238 |
| 2018-09-13 | 2018-09-11 | 38.570 | 4,067 | +387 | 0.00% | 156,864 |
| 2018-09-12 | 2018-09-10 | 38.880 | 3,680 | +2,905 | 0.00% | 143,077 |
| 2018-09-11 | 2018-09-07 | 39.603 | 775 | -4,842 | 0.00% | 30,692 |
| 2018-09-10 | 2018-09-06 | 39.551 | 5,617 | +4,842 | 0.00% | 222,158 |
| 2018-09-07 | 2018-09-05 | 39.654 | 775 | -2,905 | 0.00% | 30,732 |
| 2018-09-06 | 2018-09-04 | 40.739 | 3,680 | +388 | 0.00% | 149,918 |
| 2018-09-05 | 2018-09-03 | 40.171 | 3,292 | -1,744 | 0.00% | 132,241 |
| 2018-09-04 | 2018-08-31 | 40.171 | 5,036 | +2,325 | 0.00% | 202,299 |
| 2018-09-03 | 2018-08-30 | 40.584 | 2,711 | -2,906 | 0.00% | 110,022 |
| 2018-08-31 | 2018-08-29 | 41.255 | 5,617 | +3,874 | 0.00% | 231,728 |
| 2018-08-30 | 2018-08-28 | 41.461 | 1,743 | -2,712 | 0.00% | 72,267 |
| 2018-08-29 | 2018-08-27 | 41.410 | 4,455 | +775 | 0.00% | 184,480 |
| 2018-08-28 | 2018-08-24 | 40.016 | 3,680 | -1,162 | 0.00% | 147,258 |
| 2018-08-27 | 2018-08-23 | 39.964 | 4,842 | -194 | 0.00% | 193,506 |
| 2018-08-24 | 2018-08-22 | 40.119 | 5,036 | +1,744 | 0.00% | 202,039 |
| 2018-08-23 | 2018-08-21 | 40.377 | 3,292 | +2,517 | 0.00% | 132,921 |
| 2018-08-21 | 2018-08-17 | 38.828 | 775 | -4,842 | 0.00% | 30,092 |
| 2018-08-20 | 2018-08-16 | 39.293 | 5,617 | +3,874 | 0.00% | 220,708 |
| 2018-08-17 | 2018-08-15 | 39.086 | 1,743 | -968 | 0.00% | 68,127 |
| 2018-08-16 | 2018-08-14 | 40.377 | 2,711 | -581 | 0.00% | 109,462 |
| 2018-08-15 | 2018-08-13 | 40.532 | 3,292 | -1,163 | 0.00% | 133,431 |
| 2018-08-14 | 2018-08-10 | 41.048 | 4,455 | +1,744 | 0.00% | 182,870 |
| 2018-08-13 | 2018-08-09 | 41.152 | 2,711 | +1,936 | 0.00% | 111,562 |
| 2018-08-10 | 2018-08-08 | 40.067 | 775 | -968 | 0.00% | 31,052 |
| 2018-08-09 | 2018-08-07 | 40.635 | 1,743 | -3,874 | 0.00% | 70,827 |
| 2018-08-08 | 2018-08-06 | 39.344 | 5,617 | +4,842 | 0.00% | 220,998 |
| 2018-08-03 | 2018-08-01 | 41.616 | 775 | -3,873 | 0.00% | 32,253 |
| 2018-08-02 | 2018-07-31 | 42.546 | 4,648 | +193 | 0.00% | 197,752 |
| 2018-07-30 | 2018-07-26 | 42.907 | 4,455 | +3,874 | 0.00% | 191,151 |
| 2018-07-27 | 2018-07-25 | 43.423 | 581 | -2,905 | 0.00% | 25,229 |
| 2018-07-26 | 2018-07-24 | 43.269 | 3,486 | +968 | 0.00% | 150,834 |
| 2018-07-25 | 2018-07-23 | 42.701 | 2,518 | +1,937 | 0.00% | 107,520 |
| 2018-07-24 | 2018-07-20 | 42.287 | 581 | -4,842 | 0.00% | 24,569 |
| 2018-07-23 | 2018-07-19 | 42.246 | 5,423 | +4,842 | 0.00% | 229,098 |
| 2018-07-20 | 2018-07-18 | 42.715 | 581 | +6 | 0.00% | 24,817 |
| 2018-07-19 | 2018-07-17 | 43.237 | 575 | -3,835 | 0.00% | 24,861 |
| 2018-07-18 | 2018-07-16 | 43.550 | 4,410 | +1,917 | 0.00% | 192,053 |
| 2018-07-17 | 2018-07-13 | 43.758 | 2,493 | -2,876 | 0.00% | 109,089 |
| 2018-07-13 | 2018-07-11 | 42.506 | 5,369 | +4,794 | 0.00% | 228,217 |
| 2018-07-12 | 2018-07-10 | 43.758 | 575 | -3,835 | 0.00% | 25,161 |
| 2018-07-11 | 2018-07-09 | 43.654 | 4,410 | +3,835 | 0.00% | 192,513 |
| 2018-07-10 | 2018-07-06 | 42.193 | 575 | -4,602 | 0.00% | 24,261 |
| 2018-07-06 | 2018-07-04 | 42.141 | 5,177 | +4,794 | 0.00% | 218,166 |
| 2018-07-05 | 2018-07-03 | 42.611 | 383 | -4,794 | 0.00% | 16,320 |
| 2018-07-04 | 2018-06-29 | 44.332 | 5,177 | +4,794 | 0.00% | 229,506 |
| 2018-06-29 | 2018-06-27 | 43.393 | 383 | -959 | 0.00% | 16,620 |
| 2018-06-28 | 2018-06-26 | 44.645 | 1,342 | +959 | 0.00% | 59,913 |
| 2018-06-27 | 2018-06-25 | 45.218 | 383 | -4,794 | 0.00% | 17,319 |
| 2018-06-26 | 2018-06-22 | 46.001 | 5,177 | +4,794 | 0.00% | 238,146 |
| 2018-06-25 | 2018-06-21 | 46.001 | 383 | -2,877 | 0.00% | 17,618 |
| 2018-06-22 | 2018-06-20 | 47.044 | 3,260 | +2,877 | 0.00% | 153,363 |
| 2018-06-20 | 2018-06-15 | 48.765 | 383 | -3,835 | 0.00% | 18,677 |
| 2018-06-19 | 2018-06-14 | 49.234 | 4,218 | +3,835 | 0.00% | 207,671 |
| 2018-06-15 | 2018-06-13 | 49.287 | 383 | -1,918 | 0.00% | 18,877 |
| 2018-06-13 | 2018-06-11 | 49.234 | 2,301 | +1,918 | 0.00% | 113,288 |
| 2018-06-11 | 2018-06-07 | 50.017 | 383 | -959 | 0.00% | 19,156 |
| 2018-06-07 | 2018-06-05 | 49.808 | 1,342 | +959 | 0.00% | 66,843 |
| 2018-06-06 | 2018-06-04 | 49.600 | 383 | -2,877 | 0.00% | 18,997 |
| 2018-06-05 | 2018-06-01 | 48.974 | 3,260 | -1,917 | 0.00% | 159,654 |
| 2018-06-04 | 2018-05-31 | 49.339 | 5,177 | +3,835 | 0.00% | 255,427 |
| 2018-06-01 | 2018-05-30 | 48.191 | 1,342 | -2,876 | 0.00% | 64,673 |
| 2018-05-31 | 2018-05-29 | 49.287 | 4,218 | +3,835 | 0.00% | 207,891 |
| 2018-05-30 | 2018-05-28 | 50.069 | 383 | -1,918 | 0.00% | 19,176 |
| 2018-05-29 | 2018-05-25 | 49.756 | 2,301 | -959 | 0.00% | 114,489 |
| 2018-05-28 | 2018-05-24 | 50.069 | 3,260 | +2,877 | 0.00% | 163,225 |
| 2018-05-24 | 2018-05-21 | 51.060 | 383 | -4,794 | 0.00% | 19,556 |
| 2018-05-23 | 2018-05-18 | 51.112 | 5,177 | +959 | 0.00% | 264,607 |
| 2018-05-21 | 2018-05-17 | 50.590 | 4,218 | +958 | 0.00% | 213,391 |
| 2018-05-18 | 2018-05-16 | 51.060 | 3,260 | -1,917 | 0.00% | 166,455 |
| 2018-05-17 | 2018-05-15 | 51.321 | 5,177 | +959 | 0.00% | 265,687 |
| 2018-05-11 | 2018-05-09 | 50.590 | 4,218 | +1,150 | 0.00% | 213,391 |
| 2018-05-10 | 2018-05-08 | 50.799 | 3,068 | -1,917 | 0.00% | 155,852 |
| 2018-05-09 | 2018-05-07 | 50.173 | 4,985 | +3,835 | 0.00% | 250,113 |
| 2018-05-08 | 2018-05-04 | 49.182 | 1,150 | -3,835 | 0.00% | 56,560 |
| 2018-05-07 | 2018-05-03 | 49.704 | 4,985 | +4,985 | 0.00% | 247,774 |
| 2018-05-04 | 2018-05-02 | 49.339 | 0 | -2,876 | ||
| 2018-05-02 | 2018-04-27 | 49.547 | 2,876 | +2,876 | 0.00% | 142,498 |
| 2018-04-30 | 2018-04-26 | 49.495 | 0 | -1,917 | ||
| 2018-04-25 | 2018-04-23 | 49.652 | 1,917 | +958 | 0.00% | 95,182 |
| 2018-04-24 | 2018-04-20 | 49.756 | 959 | -2,876 | 0.00% | 47,716 |
| 2018-04-23 | 2018-04-19 | 50.799 | 3,835 | +959 | 0.00% | 194,814 |
| 2018-04-20 | 2018-04-18 | 50.069 | 2,876 | +2,876 | 0.00% | 143,998 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy