History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 72,200 | +0 | 0.02% | 3,774,616 |
| 2025-10-13 | 2025-10-09 | 53.220 | 72,200 | +0 | 0.02% | 3,842,484 |
| 2025-10-10 | 2025-10-08 | 52.400 | 72,200 | +0 | 0.02% | 3,783,280 |
| 2025-10-09 | 2025-10-06 | 52.580 | 72,200 | +0 | 0.02% | 3,796,276 |
| 2025-10-08 | 2025-10-03 | 52.740 | 72,200 | +0 | 0.02% | 3,807,828 |
| 2025-10-06 | 2025-10-02 | 53.180 | 72,200 | +0 | 0.02% | 3,839,596 |
| 2025-10-03 | 2025-09-30 | 52.500 | 72,200 | +0 | 0.02% | 3,790,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 72,200 | +0 | 0.02% | 3,765,952 |
| 2025-09-30 | 2025-09-26 | 51.240 | 72,200 | +0 | 0.02% | 3,699,528 |
| 2025-09-29 | 2025-09-25 | 52.140 | 72,200 | +0 | 0.02% | 3,764,508 |
| 2025-09-26 | 2025-09-24 | 51.580 | 72,200 | +0 | 0.02% | 3,724,076 |
| 2025-09-25 | 2025-09-23 | 51.080 | 72,200 | +0 | 0.02% | 3,687,976 |
| 2025-09-24 | 2025-09-22 | 51.020 | 72,200 | +0 | 0.02% | 3,683,644 |
| 2025-09-23 | 2025-09-19 | 51.020 | 72,200 | +0 | 0.02% | 3,683,644 |
| 2025-09-22 | 2025-09-18 | 50.980 | 72,200 | +0 | 0.02% | 3,680,756 |
| 2025-09-19 | 2025-09-17 | 51.600 | 72,200 | +0 | 0.02% | 3,725,520 |
| 2025-09-18 | 2025-09-16 | 51.120 | 72,200 | +0 | 0.02% | 3,690,864 |
| 2025-09-17 | 2025-09-15 | 51.420 | 72,200 | +0 | 0.02% | 3,712,524 |
| 2025-09-16 | 2025-09-12 | 51.520 | 72,200 | +0 | 0.02% | 3,719,744 |
| 2025-09-15 | 2025-09-11 | 51.660 | 72,200 | -1,200 | 0.02% | 3,729,852 |
| 2025-08-27 | 2025-08-25 | 50.420 | 73,400 | -400 | 0.02% | 3,700,828 |
| 2025-07-25 | 2025-07-23 | 46.700 | 73,800 | +1,000 | 0.02% | 3,446,460 |
| 2025-07-24 | 2025-07-22 | 47.080 | 72,800 | +600 | 0.02% | 3,427,424 |
| 2025-06-30 | 2025-06-26 | 44.900 | 72,200 | +200 | 0.02% | 3,241,780 |
| 2025-05-16 | 2025-05-14 | 44.060 | 72,000 | -4,000 | 0.02% | 3,172,320 |
| 2025-05-14 | 2025-05-12 | 43.960 | 76,000 | -200 | 0.02% | 3,340,960 |
| 2025-04-10 | 2025-04-08 | 39.480 | 76,200 | +200 | 0.02% | 3,008,376 |
| 2025-04-09 | 2025-04-07 | 38.100 | 76,000 | -1,000 | 0.02% | 2,895,600 |
| 2025-04-08 | 2025-04-03 | 42.360 | 77,000 | -200 | 0.02% | 3,261,720 |
| 2025-04-02 | 2025-03-31 | 42.820 | 77,200 | -200 | 0.02% | 3,305,704 |
| 2025-03-20 | 2025-03-18 | 44.480 | 77,400 | -3,600 | 0.01% | 3,442,752 |
| 2025-03-18 | 2025-03-14 | 44.780 | 81,000 | -22,000 | 0.01% | 3,627,180 |
| 2025-03-11 | 2025-03-07 | 43.840 | 103,000 | +30,000 | 0.02% | 4,515,520 |
| 2025-03-04 | 2025-02-28 | 42.820 | 73,000 | -1,000 | 0.01% | 3,125,860 |
| 2025-02-06 | 2025-02-04 | 42.520 | 74,000 | +2,000 | 0.02% | 3,146,480 |
| 2024-12-12 | 2024-12-10 | 44.180 | 72,000 | +1,000 | 0.02% | 3,180,960 |
| 2024-10-31 | 2024-10-29 | 44.040 | 71,000 | +200 | 0.02% | 3,126,840 |
| 2024-10-14 | 2024-10-09 | 44.460 | 70,800 | +3,400 | 0.02% | 3,147,768 |
| 2024-10-09 | 2024-10-07 | 54.140 | 67,400 | -2,400 | 0.02% | 3,649,036 |
| 2024-10-08 | 2024-10-04 | 51.700 | 69,800 | -1,200 | 0.02% | 3,608,660 |
| 2024-09-30 | 2024-09-26 | 41.180 | 71,000 | +1,800 | 0.02% | 2,923,780 |
| 2024-09-26 | 2024-09-24 | 38.480 | 69,200 | +3,400 | 0.02% | 2,662,816 |
| 2024-09-25 | 2024-09-23 | 36.520 | 65,800 | +400 | 0.02% | 2,403,016 |
| 2024-08-06 | 2024-08-02 | 37.640 | 65,400 | -2,000 | 0.02% | 2,461,656 |
| 2024-07-23 | 2024-07-19 | 39.140 | 67,400 | +2,000 | 0.02% | 2,638,036 |
| 2024-07-19 | 2024-07-17 | 39.060 | 65,400 | -1,000 | 0.02% | 2,554,524 |
| 2024-07-02 | 2024-06-27 | 38.300 | 66,400 | -2,800 | 0.02% | 2,543,120 |
| 2024-06-21 | 2024-06-19 | 39.200 | 69,200 | -600 | 0.02% | 2,712,640 |
| 2024-05-30 | 2024-05-28 | 39.840 | 69,800 | -400 | 0.02% | 2,780,832 |
| 2024-05-20 | 2024-05-16 | 40.500 | 70,200 | +1,600 | 0.02% | 2,843,100 |
| 2024-04-03 | 2024-03-28 | 39.100 | 68,600 | -1,000 | 0.02% | 2,682,260 |
| 2024-03-21 | 2024-03-19 | 39.960 | 69,600 | +1,000 | 0.02% | 2,781,216 |
| 2024-03-14 | 2024-03-12 | 40.280 | 68,600 | -2,000 | 0.02% | 2,763,208 |
| 2024-02-21 | 2024-02-19 | 37.800 | 70,600 | +400 | 0.02% | 2,668,680 |
| 2024-02-08 | 2024-02-06 | 37.020 | 70,200 | +400 | 0.02% | 2,598,804 |
| 2024-02-07 | 2024-02-05 | 35.600 | 69,800 | -2,000 | 0.02% | 2,484,880 |
| 2024-02-01 | 2024-01-30 | 36.120 | 71,800 | +2,000 | 0.02% | 2,593,416 |
| 2024-01-19 | 2024-01-17 | 35.940 | 69,800 | +1,400 | 0.02% | 2,508,612 |
| 2024-01-11 | 2024-01-09 | 36.680 | 68,400 | -1,000 | 0.02% | 2,508,912 |
| 2023-12-29 | 2023-12-27 | 37.680 | 69,400 | -7,200 | 0.02% | 2,614,992 |
| 2023-12-18 | 2023-12-14 | 37.760 | 76,600 | -2,200 | 0.02% | 2,892,416 |
| 2023-12-14 | 2023-12-12 | 38.100 | 78,800 | +2,000 | 0.02% | 3,002,280 |
| 2023-11-24 | 2023-11-22 | 39.680 | 76,800 | +800 | 0.02% | 3,047,424 |
| 2023-11-23 | 2023-11-21 | 39.880 | 76,000 | -2,000 | 0.02% | 3,030,880 |
| 2023-11-20 | 2023-11-16 | 39.340 | 78,000 | +400 | 0.02% | 3,068,520 |
| 2023-11-17 | 2023-11-15 | 39.960 | 77,600 | -600 | 0.02% | 3,100,896 |
| 2023-11-08 | 2023-11-06 | 40.060 | 78,200 | +1,000 | 0.02% | 3,132,692 |
| 2023-11-02 | 2023-10-31 | 39.280 | 77,200 | +1,000 | 0.02% | 3,032,416 |
| 2023-10-31 | 2023-10-27 | 39.080 | 76,200 | +2,000 | 0.02% | 2,977,896 |
| 2023-10-24 | 2023-10-19 | 38.800 | 74,200 | +1,200 | 0.02% | 2,878,960 |
| 2023-09-19 | 2023-09-15 | 41.020 | 73,000 | -800 | 0.02% | 2,994,460 |
| 2023-08-31 | 2023-08-29 | 41.960 | 73,800 | +2,600 | 0.02% | 3,096,648 |
| 2023-08-23 | 2023-08-21 | 41.000 | 71,200 | +1,000 | 0.02% | 2,919,200 |
| 2023-08-01 | 2023-07-28 | 44.740 | 70,200 | -2,000 | 0.02% | 3,140,748 |
| 2023-07-05 | 2023-07-03 | 43.420 | 72,200 | +1,000 | 0.02% | 3,134,924 |
| 2023-05-19 | 2023-05-17 | 44.900 | 71,200 | +200 | 0.02% | 3,196,880 |
| 2023-05-11 | 2023-05-09 | 46.440 | 71,000 | -2,400 | 0.02% | 3,297,240 |
| 2023-04-26 | 2023-04-24 | 46.440 | 73,400 | -3,200 | 0.02% | 3,408,696 |
| 2023-03-24 | 2023-03-22 | 46.380 | 76,600 | +3,200 | 0.02% | 3,552,708 |
| 2023-01-31 | 2023-01-27 | 51.200 | 73,400 | -800 | 0.02% | 3,758,080 |
| 2023-01-27 | 2023-01-20 | 49.840 | 74,200 | -400 | 0.02% | 3,698,128 |
| 2023-01-26 | 2023-01-19 | 49.200 | 74,600 | +400 | 0.02% | 3,670,320 |
| 2023-01-12 | 2023-01-10 | 47.420 | 74,200 | -3,200 | 0.02% | 3,518,564 |
| 2022-12-30 | 2022-12-28 | 44.520 | 77,400 | -600 | 0.02% | 3,445,848 |
| 2022-12-29 | 2022-12-23 | 44.200 | 78,000 | +600 | 0.02% | 3,447,600 |
| 2022-12-14 | 2022-12-12 | 45.280 | 77,400 | -400 | 0.02% | 3,504,672 |
| 2022-12-02 | 2022-11-30 | 43.600 | 77,800 | +1,000 | 0.02% | 3,392,080 |
| 2022-11-18 | 2022-11-16 | 43.700 | 76,800 | +800 | 0.03% | 3,356,160 |
| 2022-11-17 | 2022-11-15 | 44.200 | 76,000 | +400 | 0.02% | 3,359,200 |
| 2022-10-27 | 2022-10-25 | 39.800 | 75,600 | -100 | 0.02% | 3,008,880 |
| 2022-10-26 | 2022-10-24 | 40.000 | 75,700 | +2,100 | 0.03% | 3,028,000 |
| 2022-10-12 | 2022-10-10 | 41.940 | 73,600 | +1,200 | 0.02% | 3,086,784 |
| 2022-09-30 | 2022-09-28 | 42.280 | 72,400 | +2,000 | 0.02% | 3,061,072 |
| 2022-09-26 | 2022-09-22 | 43.840 | 70,400 | -3,400 | 0.02% | 3,086,336 |
| 2022-09-20 | 2022-09-16 | 44.880 | 73,800 | -200 | 0.02% | 3,312,144 |
| 2022-08-25 | 2022-08-23 | 48.540 | 74,000 | -1,000 | 0.02% | 3,591,960 |
| 2022-07-25 | 2022-07-21 | 50.731 | 75,000 | +638 | 0.02% | 3,804,852 |
| 2022-07-21 | 2022-07-19 | 51.437 | 74,362 | -793 | 0.02% | 3,824,985 |
| 2022-07-14 | 2022-07-12 | 51.800 | 75,155 | -2,380 | 0.02% | 3,893,063 |
| 2022-07-04 | 2022-06-29 | 54.867 | 77,535 | -1,388 | 0.02% | 4,254,076 |
| 2022-06-30 | 2022-06-28 | 54.463 | 78,923 | -397 | 0.02% | 4,298,390 |
| 2022-06-29 | 2022-06-27 | 53.898 | 79,320 | +397 | 0.03% | 4,275,212 |
| 2022-06-21 | 2022-06-17 | 52.002 | 78,923 | +396 | 0.03% | 4,104,167 |
| 2022-06-15 | 2022-06-13 | 49.924 | 78,527 | +397 | 0.03% | 3,920,421 |
| 2022-06-14 | 2022-06-10 | 50.994 | 78,130 | +595 | 0.03% | 3,984,129 |
| 2022-06-09 | 2022-06-07 | 50.691 | 77,535 | -1,586 | 0.03% | 3,930,328 |
| 2022-06-02 | 2022-05-31 | 49.521 | 79,121 | -397 | 0.03% | 3,918,156 |
| 2022-05-30 | 2022-05-26 | 47.907 | 79,518 | +397 | 0.03% | 3,809,496 |
| 2022-05-19 | 2022-05-17 | 47.645 | 79,121 | +396 | 0.03% | 3,769,729 |
| 2022-05-12 | 2022-05-10 | 46.657 | 78,725 | +1,190 | 0.03% | 3,673,050 |
| 2022-05-11 | 2022-05-06 | 46.798 | 77,535 | +1,190 | 0.03% | 3,628,476 |
| 2022-05-10 | 2022-05-05 | 48.694 | 76,345 | +595 | 0.03% | 3,717,546 |
| 2022-05-06 | 2022-05-04 | 48.412 | 75,750 | +396 | 0.03% | 3,667,181 |
| 2022-05-05 | 2022-05-03 | 48.452 | 75,354 | +397 | 0.03% | 3,651,050 |
| 2022-04-29 | 2022-04-27 | 47.665 | 74,957 | +2,776 | 0.03% | 3,572,847 |
| 2022-04-27 | 2022-04-25 | 47.403 | 72,181 | +992 | 0.03% | 3,421,600 |
| 2022-04-19 | 2022-04-13 | 52.325 | 71,189 | +793 | 0.03% | 3,724,958 |
| 2022-04-14 | 2022-04-12 | 52.587 | 70,396 | +991 | 0.03% | 3,701,924 |
| 2022-04-01 | 2022-03-30 | 53.697 | 69,405 | +2,578 | 0.03% | 3,726,811 |
| 2022-03-29 | 2022-03-25 | 52.547 | 66,827 | +992 | 0.02% | 3,511,545 |
| 2022-03-17 | 2022-03-15 | 49.340 | 65,835 | +1,388 | 0.02% | 3,248,268 |
| 2022-03-16 | 2022-03-14 | 52.204 | 64,447 | +991 | 0.02% | 3,364,383 |
| 2022-03-10 | 2022-03-08 | 53.818 | 63,456 | +793 | 0.02% | 3,415,050 |
| 2022-03-08 | 2022-03-04 | 56.884 | 62,663 | +794 | 0.02% | 3,564,501 |
| 2022-02-28 | 2022-02-24 | 57.368 | 61,869 | +793 | 0.02% | 3,549,288 |
| 2022-01-27 | 2022-01-25 | 59.183 | 61,076 | -992 | 0.02% | 3,614,675 |
| 2021-12-21 | 2021-12-17 | 62.249 | 62,068 | +397 | 0.02% | 3,863,689 |
| 2021-12-15 | 2021-12-13 | 63.903 | 61,671 | +595 | 0.02% | 3,940,984 |
| 2021-11-22 | 2021-11-18 | 60.938 | 61,076 | +198 | 0.02% | 3,721,858 |
| 2021-09-29 | 2021-09-27 | 60.595 | 60,878 | -1,785 | 0.02% | 3,688,916 |
| 2021-09-23 | 2021-09-20 | 58.659 | 62,663 | +794 | 0.02% | 3,675,734 |
| 2021-08-16 | 2021-08-12 | 61.442 | 61,869 | -397 | 0.02% | 3,801,382 |
| 2021-07-27 | 2021-07-23 | 62.955 | 62,266 | +793 | 0.02% | 3,919,975 |
| 2021-07-23 | 2021-07-21 | 64.046 | 61,473 | +350 | 0.02% | 3,937,108 |
| 2021-07-15 | 2021-07-13 | 63.904 | 61,123 | +1,380 | 0.02% | 3,906,012 |
| 2021-03-23 | 2021-03-19 | 61.957 | 59,743 | +1,183 | 0.02% | 3,701,472 |
| 2021-03-09 | 2021-03-05 | 64.574 | 58,560 | +986 | 0.02% | 3,781,430 |
| 2021-02-24 | 2021-02-22 | 69.057 | 57,574 | +1,183 | 0.02% | 3,975,890 |
| 2021-01-20 | 2021-01-18 | 68.104 | 56,391 | -15,773 | 0.02% | 3,840,427 |
| 2020-11-09 | 2020-11-05 | 59.319 | 72,164 | -986 | 0.03% | 4,280,715 |
| 2020-08-07 | 2020-08-05 | 54.897 | 73,150 | -1,972 | 0.03% | 4,015,693 |
| 2020-08-05 | 2020-08-03 | 54.836 | 75,122 | -1,972 | 0.03% | 4,119,377 |
| 2020-07-31 | 2020-07-29 | 53.761 | 77,094 | -1,577 | 0.03% | 4,144,621 |
| 2020-07-28 | 2020-07-24 | 52.239 | 78,671 | +1,972 | 0.03% | 4,109,702 |
| 2020-07-24 | 2020-07-22 | 53.798 | 76,699 | +603 | 0.03% | 4,126,263 |
| 2020-07-23 | 2020-07-21 | 54.575 | 76,096 | -391 | 0.03% | 4,152,950 |
| 2020-07-22 | 2020-07-20 | 54.268 | 76,487 | +2,347 | 0.03% | 4,150,829 |
| 2020-07-16 | 2020-07-14 | 55.454 | 74,140 | -391 | 0.02% | 4,111,389 |
| 2020-07-15 | 2020-07-13 | 56.334 | 74,531 | +391 | 0.02% | 4,198,604 |
| 2020-07-14 | 2020-07-10 | 55.229 | 74,140 | -391 | 0.02% | 4,094,713 |
| 2020-07-10 | 2020-07-08 | 54.964 | 74,531 | +391 | 0.02% | 4,096,496 |
| 2020-07-07 | 2020-07-03 | 50.915 | 74,140 | -978 | 0.02% | 3,774,838 |
| 2020-05-08 | 2020-05-06 | 44.321 | 75,118 | -3,913 | 0.03% | 3,329,273 |
| 2020-04-01 | 2020-03-30 | 41.918 | 79,031 | +3,913 | 0.02% | 3,312,819 |
| 2020-03-30 | 2020-03-26 | 42.071 | 75,118 | +782 | 0.02% | 3,160,314 |
| 2020-03-19 | 2020-03-17 | 42.940 | 74,336 | -1,956 | 0.03% | 3,192,014 |
| 2020-02-27 | 2020-02-25 | 47.439 | 76,292 | -1,174 | 0.02% | 3,619,206 |
| 2020-02-18 | 2020-02-14 | 46.008 | 77,466 | -391 | 0.02% | 3,564,019 |
| 2020-02-05 | 2020-02-03 | 41.611 | 77,857 | +391 | 0.02% | 3,239,727 |
| 2020-01-29 | 2020-01-22 | 48.206 | 77,466 | -1,956 | 0.02% | 3,734,300 |
| 2020-01-17 | 2020-01-15 | 48.921 | 79,422 | -19,562 | 0.02% | 3,885,430 |
| 2020-01-16 | 2020-01-14 | 49.228 | 98,984 | +19,562 | 0.02% | 4,872,789 |
| 2020-01-14 | 2020-01-10 | 48.717 | 79,422 | -978 | 0.02% | 3,869,190 |
| 2020-01-09 | 2020-01-07 | 48.461 | 80,400 | -978 | 0.02% | 3,896,285 |
| 2020-01-03 | 2019-12-31 | 47.439 | 81,378 | -978 | 0.02% | 3,860,480 |
| 2019-12-23 | 2019-12-19 | 46.774 | 82,356 | -1,369 | 0.02% | 3,852,146 |
| 2019-11-12 | 2019-11-08 | 46.570 | 83,725 | -5,869 | 0.02% | 3,899,060 |
| 2019-11-11 | 2019-11-07 | 46.774 | 89,594 | +2,934 | 0.03% | 4,190,698 |
| 2019-11-08 | 2019-11-06 | 46.519 | 86,660 | -2,934 | 0.02% | 4,031,312 |
| 2019-11-07 | 2019-11-05 | 46.774 | 89,594 | +978 | 0.03% | 4,190,698 |
| 2019-11-06 | 2019-11-04 | 46.365 | 88,616 | +1,956 | 0.02% | 4,108,713 |
| 2019-11-05 | 2019-11-01 | 46.008 | 86,660 | +1,956 | 0.02% | 3,987,012 |
| 2019-10-30 | 2019-10-28 | 45.496 | 84,704 | +1,957 | 0.02% | 3,853,721 |
| 2019-10-25 | 2019-10-23 | 44.781 | 82,747 | +978 | 0.02% | 3,705,465 |
| 2019-10-18 | 2019-10-16 | 45.241 | 81,769 | -1,956 | 0.02% | 3,699,289 |
| 2019-10-16 | 2019-10-14 | 45.701 | 83,725 | -27,387 | 0.02% | 3,826,300 |
| 2019-10-15 | 2019-10-11 | 45.138 | 111,112 | +27,387 | 0.03% | 5,015,428 |
| 2019-10-04 | 2019-10-02 | 43.554 | 83,725 | +1,956 | 0.02% | 3,646,541 |
| 2019-09-24 | 2019-09-20 | 45.292 | 81,769 | -5,869 | 0.02% | 3,703,469 |
| 2019-09-16 | 2019-09-12 | 46.008 | 87,638 | -978 | 0.02% | 4,032,007 |
| 2019-09-13 | 2019-09-11 | 45.445 | 88,616 | +978 | 0.03% | 4,027,173 |
| 2019-09-10 | 2019-09-06 | 45.547 | 87,638 | +1,956 | 0.03% | 3,991,687 |
| 2019-09-09 | 2019-09-05 | 45.190 | 85,682 | +1,957 | 0.03% | 3,871,936 |
| 2019-08-06 | 2019-08-02 | 43.707 | 83,725 | +391 | 0.02% | 3,659,381 |
| 2019-07-30 | 2019-07-26 | 45.547 | 83,334 | -391 | 0.02% | 3,795,651 |
| 2019-07-26 | 2019-07-24 | 46.005 | 83,725 | -19,562 | 0.02% | 3,851,775 |
| 2019-07-25 | 2019-07-23 | 45.644 | 103,287 | +1,027 | 0.03% | 4,714,395 |
| 2019-07-08 | 2019-07-04 | 46.367 | 102,260 | -968 | 0.03% | 4,741,439 |
| 2019-06-24 | 2019-06-20 | 46.108 | 103,228 | -969 | 0.03% | 4,759,672 |
| 2019-06-19 | 2019-06-17 | 43.578 | 104,197 | -1,549 | 0.03% | 4,540,731 |
| 2019-06-17 | 2019-06-13 | 43.940 | 105,746 | -194 | 0.03% | 4,646,453 |
| 2019-06-14 | 2019-06-12 | 43.836 | 105,940 | -14,525 | 0.03% | 4,644,038 |
| 2019-06-13 | 2019-06-11 | 44.198 | 120,465 | -969 | 0.03% | 5,324,303 |
| 2019-06-12 | 2019-06-10 | 43.010 | 121,434 | +9,684 | 0.03% | 5,222,920 |
| 2019-06-11 | 2019-06-06 | 42.597 | 111,750 | +2,905 | 0.03% | 4,760,248 |
| 2019-05-28 | 2019-05-24 | 42.752 | 108,845 | -2,905 | 0.03% | 4,653,363 |
| 2019-05-27 | 2019-05-23 | 42.649 | 111,750 | +968 | 0.03% | 4,766,018 |
| 2019-05-14 | 2019-05-09 | 42.959 | 110,782 | +2,905 | 0.03% | 4,759,054 |
| 2019-05-08 | 2019-05-06 | 44.766 | 107,877 | -3,873 | 0.03% | 4,829,209 |
| 2019-05-02 | 2019-04-29 | 47.709 | 111,750 | +2,905 | 0.03% | 5,331,478 |
| 2019-04-23 | 2019-04-17 | 50.291 | 108,845 | -968 | 0.03% | 5,473,883 |
| 2019-04-15 | 2019-04-11 | 48.897 | 109,813 | +7,747 | 0.03% | 5,369,475 |
| 2019-04-12 | 2019-04-10 | 50.032 | 102,066 | +968 | 0.02% | 5,106,613 |
| 2019-04-08 | 2019-04-03 | 49.516 | 101,098 | -5,810 | 0.02% | 5,005,982 |
| 2019-04-04 | 2019-04-02 | 48.948 | 106,908 | +968 | 0.03% | 5,232,950 |
| 2019-04-03 | 2019-04-01 | 48.897 | 105,940 | -968 | 0.03% | 5,180,099 |
| 2019-04-02 | 2019-03-29 | 47.399 | 106,908 | -1,937 | 0.03% | 5,067,351 |
| 2019-03-27 | 2019-03-25 | 46.005 | 108,845 | +1,937 | 0.03% | 5,007,423 |
| 2019-03-21 | 2019-03-19 | 47.348 | 106,908 | +968 | 0.03% | 5,061,831 |
| 2019-03-20 | 2019-03-18 | 47.451 | 105,940 | -2,905 | 0.03% | 5,026,938 |
| 2019-03-19 | 2019-03-15 | 46.160 | 108,845 | -968 | 0.03% | 5,024,283 |
| 2019-03-18 | 2019-03-14 | 45.540 | 109,813 | +968 | 0.03% | 5,000,926 |
| 2019-03-15 | 2019-03-13 | 45.902 | 108,845 | +968 | 0.03% | 4,996,183 |
| 2019-03-14 | 2019-03-12 | 46.315 | 107,877 | +969 | 0.03% | 4,996,310 |
| 2019-03-13 | 2019-03-11 | 45.747 | 106,908 | +968 | 0.03% | 4,890,711 |
| 2019-03-12 | 2019-03-08 | 44.766 | 105,940 | +4,842 | 0.03% | 4,742,498 |
| 2019-03-11 | 2019-03-07 | 46.625 | 101,098 | -968 | 0.03% | 4,713,662 |
| 2019-03-08 | 2019-03-06 | 47.348 | 102,066 | -6,198 | 0.03% | 4,832,574 |
| 2019-03-07 | 2019-03-05 | 47.089 | 108,264 | +968 | 0.03% | 5,098,084 |
| 2019-03-06 | 2019-03-04 | 47.038 | 107,296 | +5,811 | 0.03% | 5,046,961 |
| 2019-03-01 | 2019-02-27 | 45.282 | 101,485 | +1,936 | 0.03% | 4,595,466 |
| 2019-02-28 | 2019-02-26 | 45.437 | 99,549 | +775 | 0.03% | 4,523,219 |
| 2019-02-27 | 2019-02-25 | 46.212 | 98,774 | -421,241 | 0.03% | 4,564,506 |
| 2019-02-26 | 2019-02-22 | 43.372 | 520,015 | +968 | 0.14% | 22,553,982 |
| 2019-02-21 | 2019-02-19 | 41.874 | 519,047 | -968 | 0.14% | 21,734,799 |
| 2019-02-20 | 2019-02-18 | 42.029 | 520,015 | +968 | 0.14% | 21,855,883 |
| 2019-02-19 | 2019-02-15 | 40.532 | 519,047 | -968 | 0.14% | 21,037,999 |
| 2019-02-18 | 2019-02-14 | 41.410 | 520,015 | +968 | 0.14% | 21,533,683 |
| 2019-02-12 | 2019-02-08 | 39.293 | 519,047 | +581 | 0.14% | 20,394,799 |
| 2019-01-18 | 2019-01-16 | 38.415 | 518,466 | +2,518 | 0.14% | 19,916,880 |
| 2018-12-28 | 2018-12-24 | 36.246 | 515,948 | -9,684 | 0.14% | 18,701,271 |
| 2018-12-27 | 2018-12-20 | 36.556 | 525,632 | +1,162 | 0.14% | 19,215,121 |
| 2018-12-20 | 2018-12-18 | 37.434 | 524,470 | +9,684 | 0.15% | 19,633,003 |
| 2018-12-17 | 2018-12-13 | 38.828 | 514,786 | -19,368 | 0.15% | 19,988,152 |
| 2018-12-14 | 2018-12-12 | 38.002 | 534,154 | +19,368 | 0.16% | 20,298,894 |
| 2018-12-13 | 2018-12-11 | 37.641 | 514,786 | -4,842 | 0.15% | 19,376,812 |
| 2018-12-12 | 2018-12-10 | 37.382 | 519,628 | -194 | 0.15% | 19,424,918 |
| 2018-12-11 | 2018-12-07 | 37.950 | 519,822 | -9,490 | 0.15% | 19,727,410 |
| 2018-12-10 | 2018-12-06 | 37.950 | 529,312 | -64,881 | 0.16% | 20,087,559 |
| 2018-12-07 | 2018-12-05 | 38.931 | 594,193 | +14,526 | 0.17% | 23,132,734 |
| 2018-12-06 | 2018-12-04 | 39.396 | 579,667 | -12,589 | 0.17% | 22,836,587 |
| 2018-12-05 | 2018-12-03 | 39.241 | 592,256 | +77,470 | 0.18% | 23,240,804 |
| 2018-12-04 | 2018-11-30 | 37.692 | 514,786 | -969 | 0.16% | 19,403,392 |
| 2018-12-03 | 2018-11-29 | 37.434 | 515,755 | -968 | 0.16% | 19,306,766 |
| 2018-11-27 | 2018-11-23 | 37.382 | 516,723 | +968 | 0.15% | 19,316,322 |
| 2018-11-12 | 2018-11-08 | 38.467 | 515,755 | -4,841 | 0.16% | 19,839,366 |
| 2018-11-09 | 2018-11-07 | 38.570 | 520,596 | +968 | 0.16% | 20,079,343 |
| 2018-11-08 | 2018-11-06 | 38.880 | 519,628 | +4,842 | 0.16% | 20,202,988 |
| 2018-11-05 | 2018-11-01 | 37.795 | 514,786 | -6,779 | 0.16% | 19,456,552 |
| 2018-11-02 | 2018-10-31 | 37.589 | 521,565 | +1,937 | 0.17% | 19,605,048 |
| 2018-11-01 | 2018-10-30 | 36.763 | 519,628 | -14,526 | 0.18% | 19,102,958 |
| 2018-10-31 | 2018-10-29 | 36.556 | 534,154 | +19,368 | 0.18% | 19,526,654 |
| 2018-10-15 | 2018-10-11 | 36.918 | 514,786 | -5,810 | 0.19% | 19,004,693 |
| 2018-10-12 | 2018-10-10 | 39.086 | 520,596 | +38,153 | 0.19% | 20,348,143 |
| 2018-09-05 | 2018-09-03 | 40.171 | 482,443 | -774 | 0.19% | 19,379,996 |
| 2018-08-24 | 2018-08-22 | 40.119 | 483,217 | +426,083 | 0.20% | 19,386,138 |
| 2018-08-13 | 2018-08-09 | 41.152 | 57,134 | -2,905 | 0.02% | 2,351,154 |
| 2018-08-10 | 2018-08-08 | 40.067 | 60,039 | -1,937 | 0.02% | 2,405,599 |
| 2018-08-09 | 2018-08-07 | 40.635 | 61,976 | -4,842 | 0.03% | 2,518,410 |
| 2018-08-08 | 2018-08-06 | 39.344 | 66,818 | -968 | 0.03% | 2,628,915 |
| 2018-08-07 | 2018-08-03 | 39.448 | 67,786 | -3,873 | 0.03% | 2,674,000 |
| 2018-08-06 | 2018-08-02 | 40.480 | 71,659 | +14,525 | 0.03% | 2,900,781 |
| 2018-07-25 | 2018-07-23 | 42.701 | 57,134 | -9,684 | 0.02% | 2,439,654 |
| 2018-07-24 | 2018-07-20 | 42.287 | 66,818 | +1,937 | 0.03% | 2,825,566 |
| 2018-07-23 | 2018-07-19 | 42.246 | 64,881 | +4,842 | 0.03% | 2,740,939 |
| 2018-07-20 | 2018-07-18 | 42.715 | 60,039 | +3,477 | 0.02% | 2,564,568 |
| 2018-07-03 | 2018-06-28 | 43.445 | 56,562 | -767 | 0.02% | 2,457,348 |
| 2018-06-28 | 2018-06-26 | 44.645 | 57,329 | -28,760 | 0.02% | 2,559,440 |
| 2018-06-27 | 2018-06-25 | 45.218 | 86,089 | +28,760 | 0.03% | 3,892,814 |
| 2018-06-26 | 2018-06-22 | 46.001 | 57,329 | -19,174 | 0.02% | 2,637,180 |
| 2018-06-25 | 2018-06-21 | 46.001 | 76,503 | -19,173 | 0.03% | 3,519,200 |
| 2018-06-22 | 2018-06-20 | 47.044 | 95,676 | +38,347 | 0.03% | 4,500,973 |
| 2018-06-21 | 2018-06-19 | 46.470 | 57,329 | -6,711 | 0.02% | 2,664,090 |
| 2018-06-01 | 2018-05-30 | 48.191 | 64,040 | +959 | 0.02% | 3,086,172 |
| 2018-05-25 | 2018-05-23 | 49.912 | 63,081 | +959 | 0.02% | 3,148,527 |
| 2018-05-15 | 2018-05-11 | 51.112 | 62,122 | +4,793 | 0.02% | 3,175,180 |
| 2018-05-08 | 2018-05-04 | 49.182 | 57,329 | -19,174 | 0.02% | 2,819,570 |
| 2018-04-30 | 2018-04-26 | 49.495 | 76,503 | +19,174 | 0.03% | 3,786,531 |
| 2018-04-26 | 2018-04-24 | 50.903 | 57,329 | -28,760 | 0.02% | 2,918,240 |
| 2018-04-25 | 2018-04-23 | 49.652 | 86,089 | -9,587 | 0.04% | 4,274,462 |
| 2018-04-23 | 2018-04-19 | 50.799 | 95,676 | +33,554 | 0.04% | 4,860,253 |
| 2018-04-20 | 2018-04-18 | 50.069 | 62,122 | -4,794 | 0.03% | 3,110,381 |
| 2018-04-19 | 2018-04-17 | 49.756 | 66,916 | -9,587 | 0.03% | 3,329,471 |
| 2018-04-17 | 2018-04-13 | 51.425 | 76,503 | +9,587 | 0.03% | 3,934,162 |
| 2018-04-13 | 2018-04-11 | 52.416 | 66,916 | -86,281 | 0.03% | 3,507,462 |
| 2018-04-12 | 2018-04-10 | 52.051 | 153,197 | +76,694 | 0.07% | 7,974,027 |
| 2018-04-11 | 2018-04-09 | 50.851 | 76,503 | +19,174 | 0.03% | 3,890,272 |
| 2018-04-09 | 2018-04-04 | 50.538 | 57,329 | -9,587 | 0.02% | 2,897,310 |
| 2018-04-06 | 2018-04-03 | 51.216 | 66,916 | +9,587 | 0.03% | 3,427,191 |
| 2018-03-22 | 2018-03-20 | 53.615 | 57,329 | -10,545 | 0.02% | 3,073,721 |
| 2018-03-21 | 2018-03-19 | 53.563 | 67,874 | -9,587 | 0.03% | 3,635,556 |
| 2018-03-20 | 2018-03-16 | 53.459 | 77,461 | +19,173 | 0.03% | 4,140,987 |
| 2018-03-19 | 2018-03-15 | 54.085 | 58,288 | -9,586 | 0.03% | 3,152,498 |
| 2018-03-15 | 2018-03-13 | 53.928 | 67,874 | +9,586 | 0.03% | 3,660,335 |
| 2018-03-12 | 2018-03-08 | 53.563 | 58,288 | -4,985 | 0.02% | 3,122,098 |
| 2018-03-08 | 2018-03-06 | 53.250 | 63,273 | -4,985 | 0.03% | 3,369,311 |
| 2018-03-06 | 2018-03-02 | 52.259 | 68,258 | -19,174 | 0.03% | 3,567,124 |
| 2018-03-05 | 2018-03-01 | 52.833 | 87,432 | -4,793 | 0.04% | 4,619,306 |
| 2018-03-02 | 2018-02-28 | 52.625 | 92,225 | +4,793 | 0.04% | 4,853,295 |
| 2018-02-28 | 2018-02-26 | 54.033 | 87,432 | +19,174 | 0.04% | 4,724,187 |
| 2018-02-27 | 2018-02-23 | 53.198 | 68,258 | -4,793 | 0.03% | 3,631,204 |
| 2018-02-23 | 2018-02-21 | 53.094 | 73,051 | +4,793 | 0.03% | 3,878,563 |
| 2018-02-12 | 2018-02-08 | 51.946 | 68,258 | -959 | 0.03% | 3,545,764 |
| 2018-02-09 | 2018-02-07 | 53.042 | 69,217 | -958 | 0.03% | 3,671,391 |
| 2018-02-06 | 2018-02-02 | 56.380 | 70,175 | -384 | 0.03% | 3,956,444 |
| 2018-01-22 | 2018-01-18 | 55.284 | 70,559 | -191 | 0.03% | 3,900,813 |
| 2018-01-09 | 2018-01-05 | 53.303 | 70,750 | -384 | 0.03% | 3,771,154 |
| 2018-01-04 | 2018-01-02 | 52.416 | 71,134 | -19,174 | 0.03% | 3,728,552 |
| 2018-01-03 | 2017-12-29 | 51.529 | 90,308 | -38,347 | 0.03% | 4,653,504 |
| 2018-01-02 | 2017-12-28 | 51.321 | 128,655 | -38,347 | 0.05% | 6,602,656 |
| 2017-12-27 | 2017-12-21 | 51.581 | 167,002 | +86,281 | 0.07% | 8,614,198 |
| 2017-12-21 | 2017-12-19 | 50.956 | 80,721 | -9,587 | 0.03% | 4,113,183 |
| 2017-12-20 | 2017-12-18 | 50.173 | 90,308 | -22,433 | 0.04% | 4,531,043 |
| 2017-12-19 | 2017-12-15 | 50.017 | 112,741 | +23,009 | 0.05% | 5,638,939 |
| 2017-12-15 | 2017-12-13 | 50.956 | 89,732 | +19,173 | 0.04% | 4,572,343 |
| 2017-12-13 | 2017-12-11 | 51.216 | 70,559 | -9,587 | 0.03% | 3,613,772 |
| 2017-12-12 | 2017-12-08 | 50.330 | 80,146 | -9,586 | 0.03% | 4,033,723 |
| 2017-12-08 | 2017-12-06 | 50.069 | 89,732 | +19,173 | 0.04% | 4,492,783 |
| 2017-11-24 | 2017-11-22 | 53.042 | 70,559 | -383 | 0.03% | 3,742,573 |
| 2017-11-10 | 2017-11-08 | 50.747 | 70,942 | -9,587 | 0.03% | 3,600,088 |
| 2017-11-06 | 2017-11-02 | 50.330 | 80,529 | +1,917 | 0.03% | 4,052,999 |
| 2017-11-02 | 2017-10-31 | 50.330 | 78,612 | -3,834 | 0.03% | 3,956,517 |
| 2017-10-30 | 2017-10-26 | 50.173 | 82,446 | -959 | 0.03% | 4,136,581 |
| 2017-10-27 | 2017-10-25 | 49.860 | 83,405 | -19,174 | 0.03% | 4,158,597 |
| 2017-10-26 | 2017-10-24 | 49.547 | 102,579 | -958 | 0.04% | 5,082,518 |
| 2017-10-25 | 2017-10-23 | 49.339 | 103,537 | -95,868 | 0.04% | 5,108,385 |
| 2017-10-24 | 2017-10-20 | 49.391 | 199,405 | +958 | 0.08% | 9,848,791 |
| 2017-10-20 | 2017-10-18 | 49.704 | 198,447 | +19,174 | 0.08% | 9,863,575 |
| 2017-10-19 | 2017-10-17 | 49.547 | 179,273 | +959 | 0.07% | 8,882,503 |
| 2017-10-18 | 2017-10-16 | 49.912 | 178,314 | +91,074 | 0.07% | 8,900,087 |
| 2017-10-11 | 2017-10-09 | 49.130 | 87,240 | +1,918 | 0.03% | 4,286,111 |
| 2017-09-22 | 2017-09-20 | 48.921 | 85,322 | +958 | 0.03% | 4,174,080 |
| 2017-09-14 | 2017-09-12 | 49.182 | 84,364 | +1,918 | 0.03% | 4,149,213 |
| 2017-09-13 | 2017-09-11 | 49.182 | 82,446 | +5,752 | 0.03% | 4,054,882 |
| 2017-09-08 | 2017-09-06 | 49.234 | 76,694 | -38,347 | 0.03% | 3,775,985 |
| 2017-09-07 | 2017-09-05 | 49.339 | 115,041 | +38,347 | 0.04% | 5,675,978 |
| 2017-09-06 | 2017-09-04 | 49.130 | 76,694 | -67,108 | 0.03% | 3,767,985 |
| 2017-09-05 | 2017-09-01 | 48.661 | 143,802 | +67,108 | 0.06% | 6,997,509 |
| 2017-07-31 | 2017-07-27 | 45.949 | 76,694 | -9,587 | 0.03% | 3,523,986 |
| 2017-07-28 | 2017-07-26 | 45.740 | 86,281 | +9,587 | 0.03% | 3,946,496 |
| 2017-07-26 | 2017-07-24 | 46.157 | 76,694 | -191,736 | 0.03% | 3,539,986 |
| 2017-07-25 | 2017-07-21 | 45.949 | 268,430 | +86,281 | 0.10% | 12,333,997 |
| 2017-07-24 | 2017-07-20 | 46.766 | 182,149 | -76,694 | 0.07% | 8,518,470 |
| 2017-07-21 | 2017-07-19 | 46.451 | 258,843 | +80,155 | 0.10% | 12,023,479 |
| 2017-07-20 | 2017-07-18 | 45.714 | 178,688 | +95,047 | 0.07% | 8,168,611 |
| 2017-07-07 | 2017-07-05 | 45.451 | 83,641 | +570 | 0.03% | 3,801,596 |
| 2017-07-03 | 2017-06-29 | 45.451 | 83,071 | -4,372 | 0.03% | 3,775,689 |
| 2017-06-29 | 2017-06-27 | 45.294 | 87,443 | -16,538 | 0.03% | 3,960,602 |
| 2017-06-28 | 2017-06-26 | 45.188 | 103,981 | -29,465 | 0.04% | 4,698,727 |
| 2017-06-27 | 2017-06-23 | 44.557 | 133,446 | +57,028 | 0.05% | 5,945,960 |
| 2017-06-26 | 2017-06-22 | 44.241 | 76,418 | -28,514 | 0.03% | 3,380,841 |
| 2017-06-23 | 2017-06-21 | 44.136 | 104,932 | -19,009 | 0.04% | 4,631,300 |
| 2017-06-22 | 2017-06-20 | 43.768 | 123,941 | -47,523 | 0.04% | 5,424,645 |
| 2017-06-21 | 2017-06-19 | 43.873 | 171,464 | -9,695 | 0.06% | 7,522,670 |
| 2017-06-20 | 2017-06-16 | 43.558 | 181,159 | +9,695 | 0.06% | 7,890,841 |
| 2017-06-19 | 2017-06-15 | 43.663 | 171,464 | -28,514 | 0.06% | 7,486,591 |
| 2017-06-16 | 2017-06-14 | 43.768 | 199,978 | +85,542 | 0.07% | 8,752,630 |
| 2017-06-15 | 2017-06-13 | 44.347 | 114,436 | -57,028 | 0.04% | 5,074,851 |
| 2017-06-14 | 2017-06-12 | 44.241 | 171,464 | -95,047 | 0.06% | 7,585,810 |
| 2017-06-13 | 2017-06-09 | 44.294 | 266,511 | -161,579 | 0.10% | 11,804,844 |
| 2017-06-12 | 2017-06-08 | 44.136 | 428,090 | +66,532 | 0.15% | 18,894,268 |
| 2017-06-09 | 2017-06-07 | 43.610 | 361,558 | +285,140 | 0.13% | 15,767,598 |
| 2017-06-05 | 2017-06-01 | 43.084 | 76,418 | -4,752 | 0.03% | 3,292,400 |
| 2017-06-02 | 2017-05-31 | 42.926 | 81,170 | +4,752 | 0.03% | 3,484,326 |
| 2017-05-31 | 2017-05-26 | 42.611 | 76,418 | -95,046 | 0.03% | 3,256,220 |
| 2017-05-29 | 2017-05-25 | 42.663 | 171,464 | +95,046 | 0.06% | 7,315,211 |
| 2017-05-17 | 2017-05-15 | 41.348 | 76,418 | -1,330 | 0.03% | 3,159,739 |
| 2017-05-15 | 2017-05-11 | 40.612 | 77,748 | -38,019 | 0.03% | 3,157,472 |
| 2017-05-12 | 2017-05-10 | 40.559 | 115,767 | +19,009 | 0.05% | 4,695,396 |
| 2017-05-10 | 2017-05-08 | 40.769 | 96,758 | +1,331 | 0.04% | 3,944,769 |
| 2017-05-09 | 2017-05-05 | 41.032 | 95,427 | +9,505 | 0.04% | 3,915,605 |
| 2017-05-08 | 2017-05-04 | 41.243 | 85,922 | +9,504 | 0.04% | 3,543,672 |
| 2017-04-26 | 2017-04-24 | 41.664 | 76,418 | -66,532 | 0.03% | 3,183,859 |
| 2017-04-25 | 2017-04-21 | 42.137 | 142,950 | -19,010 | 0.06% | 6,023,511 |
| 2017-04-24 | 2017-04-20 | 42.190 | 161,960 | -9,504 | 0.07% | 6,833,059 |
| 2017-04-21 | 2017-04-19 | 41.822 | 171,464 | +91,245 | 0.07% | 7,170,891 |
| 2017-04-12 | 2017-04-10 | 42.295 | 80,219 | -95,047 | 0.03% | 3,392,863 |
| 2017-04-11 | 2017-04-07 | 42.663 | 175,266 | +95,047 | 0.07% | 7,477,416 |
| 2017-04-10 | 2017-04-06 | 42.558 | 80,219 | -95,047 | 0.03% | 3,413,963 |
| 2017-04-07 | 2017-04-05 | 42.611 | 175,266 | +95,047 | 0.07% | 7,468,196 |
| 2017-03-17 | 2017-03-15 | 41.769 | 80,219 | +80,219 | 0.03% | 3,350,663 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy