History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 582,000 | +0 | 0.13% | 30,426,960 |
| 2025-10-13 | 2025-10-09 | 53.220 | 582,000 | +0 | 0.13% | 30,974,040 |
| 2025-10-10 | 2025-10-08 | 52.400 | 582,000 | -21,000 | 0.13% | 30,496,800 |
| 2025-10-08 | 2025-10-03 | 52.740 | 603,000 | +4,000 | 0.14% | 31,802,220 |
| 2025-10-06 | 2025-10-02 | 53.180 | 599,000 | +6,000 | 0.13% | 31,854,820 |
| 2025-10-02 | 2025-09-29 | 52.160 | 593,000 | -400 | 0.13% | 30,930,880 |
| 2025-09-30 | 2025-09-26 | 51.240 | 593,400 | +200 | 0.13% | 30,405,816 |
| 2025-09-29 | 2025-09-25 | 52.140 | 593,200 | -1,800 | 0.13% | 30,929,448 |
| 2025-09-25 | 2025-09-23 | 51.080 | 595,000 | +200 | 0.13% | 30,392,600 |
| 2025-09-23 | 2025-09-19 | 51.020 | 594,800 | +200 | 0.13% | 30,346,696 |
| 2025-09-15 | 2025-09-11 | 51.660 | 594,600 | -1,400 | 0.14% | 30,717,036 |
| 2025-09-12 | 2025-09-10 | 50.360 | 596,000 | +400 | 0.14% | 30,014,560 |
| 2025-09-10 | 2025-09-08 | 50.540 | 595,600 | -400 | 0.14% | 30,101,624 |
| 2025-09-09 | 2025-09-05 | 50.380 | 596,000 | -400 | 0.14% | 30,026,480 |
| 2025-09-03 | 2025-09-01 | 51.300 | 596,400 | -800 | 0.14% | 30,595,320 |
| 2025-09-01 | 2025-08-28 | 50.220 | 597,200 | -3,600 | 0.14% | 29,991,384 |
| 2025-08-29 | 2025-08-27 | 49.360 | 600,800 | +200 | 0.14% | 29,655,488 |
| 2025-08-27 | 2025-08-25 | 50.420 | 600,600 | -1,800 | 0.14% | 30,282,252 |
| 2025-08-26 | 2025-08-22 | 49.540 | 602,400 | +19,600 | 0.15% | 29,842,896 |
| 2025-08-25 | 2025-08-21 | 48.480 | 582,800 | -2,000 | 0.14% | 28,254,144 |
| 2025-08-22 | 2025-08-20 | 48.100 | 584,800 | -1,200 | 0.14% | 28,128,880 |
| 2025-08-21 | 2025-08-19 | 47.600 | 586,000 | -200 | 0.14% | 27,893,600 |
| 2025-08-20 | 2025-08-18 | 47.860 | 586,200 | +2,200 | 0.14% | 28,055,532 |
| 2025-08-07 | 2025-08-05 | 46.240 | 584,000 | -400 | 0.14% | 27,004,160 |
| 2025-08-05 | 2025-08-01 | 45.420 | 584,400 | -200 | 0.14% | 26,543,448 |
| 2025-08-04 | 2025-07-31 | 45.980 | 584,600 | +800 | 0.14% | 26,879,908 |
| 2025-07-28 | 2025-07-24 | 46.960 | 583,800 | -200 | 0.14% | 27,415,248 |
| 2025-07-25 | 2025-07-23 | 46.700 | 584,000 | -1,000 | 0.14% | 27,272,800 |
| 2025-07-23 | 2025-07-21 | 46.640 | 585,000 | -1,000 | 0.14% | 27,284,400 |
| 2025-07-21 | 2025-07-17 | 45.920 | 586,000 | -1,000 | 0.14% | 26,909,120 |
| 2025-07-17 | 2025-07-15 | 46.100 | 587,000 | -1,400 | 0.14% | 27,060,700 |
| 2025-07-10 | 2025-07-08 | 45.600 | 588,400 | -400 | 0.14% | 26,831,040 |
| 2025-07-07 | 2025-07-03 | 45.240 | 588,800 | -400 | 0.14% | 26,637,312 |
| 2025-07-04 | 2025-07-02 | 44.840 | 589,200 | -1,000 | 0.14% | 26,419,728 |
| 2025-06-30 | 2025-06-26 | 44.900 | 590,200 | +372,600 | 0.14% | 26,499,980 |
| 2025-06-25 | 2025-06-23 | 43.620 | 217,600 | -8,800 | 0.05% | 9,491,712 |
| 2025-06-06 | 2025-06-04 | 43.640 | 226,400 | -1,400 | 0.05% | 9,880,096 |
| 2025-06-02 | 2025-05-29 | 43.020 | 227,800 | +200 | 0.05% | 9,799,956 |
| 2025-05-13 | 2025-05-09 | 42.460 | 227,600 | +200 | 0.05% | 9,663,896 |
| 2025-04-29 | 2025-04-25 | 41.640 | 227,400 | -2,600 | 0.05% | 9,468,936 |
| 2025-04-23 | 2025-04-17 | 41.500 | 230,000 | -2,400 | 0.05% | 9,545,000 |
| 2025-04-16 | 2025-04-14 | 41.160 | 232,400 | +200 | 0.05% | 9,565,584 |
| 2025-04-15 | 2025-04-11 | 40.920 | 232,200 | -400 | 0.05% | 9,501,624 |
| 2025-04-14 | 2025-04-10 | 40.560 | 232,600 | +400 | 0.05% | 9,434,256 |
| 2025-04-11 | 2025-04-09 | 40.000 | 232,200 | -8,600 | 0.05% | 9,288,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 240,800 | +400 | 0.05% | 9,506,784 |
| 2025-04-09 | 2025-04-07 | 38.100 | 240,400 | +600 | 0.05% | 9,159,240 |
| 2025-04-08 | 2025-04-03 | 42.360 | 239,800 | -2,200 | 0.05% | 10,157,928 |
| 2025-04-07 | 2025-04-02 | 42.840 | 242,000 | +200 | 0.05% | 10,367,280 |
| 2025-03-24 | 2025-03-20 | 44.020 | 241,800 | +1,400 | 0.05% | 10,644,036 |
| 2025-03-21 | 2025-03-19 | 44.480 | 240,400 | -200 | 0.04% | 10,692,992 |
| 2025-03-20 | 2025-03-18 | 44.480 | 240,600 | -200 | 0.04% | 10,701,888 |
| 2025-03-19 | 2025-03-17 | 44.320 | 240,800 | +6,400 | 0.04% | 10,672,256 |
| 2025-03-18 | 2025-03-14 | 44.780 | 234,400 | +2,600 | 0.04% | 10,496,432 |
| 2025-03-13 | 2025-03-11 | 43.640 | 231,800 | -1,400 | 0.04% | 10,115,752 |
| 2025-03-12 | 2025-03-10 | 43.320 | 233,200 | -4,000 | 0.04% | 10,102,224 |
| 2025-03-11 | 2025-03-07 | 43.840 | 237,200 | -400 | 0.04% | 10,398,848 |
| 2025-03-04 | 2025-02-28 | 42.820 | 237,600 | +200 | 0.04% | 10,174,032 |
| 2025-03-03 | 2025-02-27 | 43.880 | 237,400 | -400 | 0.06% | 10,417,112 |
| 2025-02-28 | 2025-02-26 | 43.800 | 237,800 | +400 | 0.06% | 10,415,640 |
| 2025-02-27 | 2025-02-25 | 43.400 | 237,400 | -800 | 0.06% | 10,303,160 |
| 2025-02-26 | 2025-02-24 | 43.940 | 238,200 | +1,200 | 0.06% | 10,466,508 |
| 2025-02-24 | 2025-02-20 | 43.360 | 237,000 | -1,000 | 0.06% | 10,276,320 |
| 2025-02-20 | 2025-02-18 | 43.420 | 238,000 | +2,400 | 0.06% | 10,333,960 |
| 2025-02-19 | 2025-02-17 | 43.640 | 235,600 | -2,600 | 0.05% | 10,281,584 |
| 2025-02-18 | 2025-02-14 | 44.020 | 238,200 | -800 | 0.05% | 10,485,564 |
| 2025-02-17 | 2025-02-13 | 43.040 | 239,000 | -200 | 0.05% | 10,286,560 |
| 2025-02-14 | 2025-02-12 | 43.300 | 239,200 | +2,600 | 0.06% | 10,357,360 |
| 2025-02-12 | 2025-02-10 | 42.840 | 236,600 | +1,000 | 0.05% | 10,135,944 |
| 2025-02-11 | 2025-02-07 | 43.120 | 235,600 | +400 | 0.05% | 10,159,072 |
| 2025-02-04 | 2025-01-28 | 42.460 | 235,200 | +1,000 | 0.05% | 9,986,592 |
| 2025-01-24 | 2025-01-22 | 41.900 | 234,200 | +2,000 | 0.05% | 9,812,980 |
| 2025-01-15 | 2025-01-13 | 40.780 | 232,200 | -1,600 | 0.05% | 9,469,116 |
| 2025-01-10 | 2025-01-08 | 41.400 | 233,800 | +1,600 | 0.05% | 9,679,320 |
| 2025-01-06 | 2025-01-02 | 41.920 | 232,200 | -4,800 | 0.05% | 9,733,824 |
| 2024-12-27 | 2024-12-20 | 43.240 | 237,000 | +400 | 0.05% | 10,247,880 |
| 2024-12-18 | 2024-12-16 | 42.980 | 236,600 | +1,000 | 0.05% | 10,169,068 |
| 2024-12-17 | 2024-12-13 | 43.200 | 235,600 | +2,400 | 0.05% | 10,177,920 |
| 2024-12-16 | 2024-12-12 | 44.420 | 233,200 | +200 | 0.05% | 10,358,744 |
| 2024-12-12 | 2024-12-10 | 44.180 | 233,000 | +200 | 0.05% | 10,293,940 |
| 2024-12-11 | 2024-12-09 | 45.400 | 232,800 | +1,000 | 0.05% | 10,569,120 |
| 2024-12-10 | 2024-12-06 | 44.040 | 231,800 | -200 | 0.05% | 10,208,472 |
| 2024-12-09 | 2024-12-05 | 43.300 | 232,000 | +400 | 0.05% | 10,045,600 |
| 2024-12-06 | 2024-12-04 | 43.600 | 231,600 | +4,600 | 0.05% | 10,097,760 |
| 2024-12-03 | 2024-11-29 | 43.400 | 227,000 | +400 | 0.05% | 9,851,800 |
| 2024-11-29 | 2024-11-27 | 43.460 | 226,600 | +800 | 0.05% | 9,848,036 |
| 2024-11-27 | 2024-11-25 | 42.420 | 225,800 | -2,400 | 0.05% | 9,578,436 |
| 2024-11-20 | 2024-11-18 | 43.780 | 228,200 | +200 | 0.05% | 9,990,596 |
| 2024-11-18 | 2024-11-14 | 44.400 | 228,000 | -1,200 | 0.05% | 10,123,200 |
| 2024-11-15 | 2024-11-13 | 45.540 | 229,200 | -600 | 0.05% | 10,437,768 |
| 2024-11-14 | 2024-11-12 | 45.200 | 229,800 | -200 | 0.05% | 10,386,960 |
| 2024-11-12 | 2024-11-08 | 45.860 | 230,000 | +1,000 | 0.05% | 10,547,800 |
| 2024-11-11 | 2024-11-07 | 46.680 | 229,000 | +400 | 0.05% | 10,689,720 |
| 2024-11-07 | 2024-11-05 | 45.880 | 228,600 | +200 | 0.05% | 10,488,168 |
| 2024-11-04 | 2024-10-31 | 43.700 | 228,400 | -3,400 | 0.05% | 9,981,080 |
| 2024-11-01 | 2024-10-30 | 43.560 | 231,800 | +400 | 0.05% | 10,097,208 |
| 2024-10-29 | 2024-10-25 | 44.720 | 231,400 | +3,000 | 0.05% | 10,348,208 |
| 2024-10-28 | 2024-10-24 | 44.560 | 228,400 | -6,600 | 0.05% | 10,177,504 |
| 2024-10-25 | 2024-10-23 | 44.740 | 235,000 | +2,200 | 0.05% | 10,513,900 |
| 2024-10-24 | 2024-10-22 | 44.540 | 232,800 | -200 | 0.05% | 10,368,912 |
| 2024-10-23 | 2024-10-21 | 44.360 | 233,000 | +3,000 | 0.05% | 10,335,880 |
| 2024-10-22 | 2024-10-18 | 44.640 | 230,000 | +6,800 | 0.05% | 10,267,200 |
| 2024-10-21 | 2024-10-17 | 42.180 | 223,200 | -32,600 | 0.05% | 9,414,576 |
| 2024-10-18 | 2024-10-16 | 42.860 | 255,800 | +400 | 0.06% | 10,963,588 |
| 2024-10-17 | 2024-10-15 | 43.320 | 255,400 | -1,200 | 0.06% | 11,063,928 |
| 2024-10-16 | 2024-10-14 | 44.820 | 256,600 | +1,600 | 0.06% | 11,500,812 |
| 2024-10-15 | 2024-10-10 | 45.480 | 255,000 | +400 | 0.06% | 11,597,400 |
| 2024-10-14 | 2024-10-09 | 44.460 | 254,600 | +800 | 0.06% | 11,319,516 |
| 2024-10-10 | 2024-10-08 | 47.900 | 253,800 | -200 | 0.06% | 12,157,020 |
| 2024-10-09 | 2024-10-07 | 54.140 | 254,000 | -2,000 | 0.06% | 13,751,560 |
| 2024-10-07 | 2024-10-03 | 50.680 | 256,000 | -200 | 0.07% | 12,974,080 |
| 2024-10-04 | 2024-10-02 | 51.480 | 256,200 | -800 | 0.07% | 13,189,176 |
| 2024-10-03 | 2024-09-30 | 46.260 | 257,000 | +11,000 | 0.07% | 11,888,820 |
| 2024-10-02 | 2024-09-27 | 43.600 | 246,000 | +25,800 | 0.07% | 10,725,600 |
| 2024-09-27 | 2024-09-25 | 39.080 | 220,200 | +1,400 | 0.06% | 8,605,416 |
| 2024-09-26 | 2024-09-24 | 38.480 | 218,800 | -400 | 0.06% | 8,419,424 |
| 2024-09-25 | 2024-09-23 | 36.520 | 219,200 | +200 | 0.06% | 8,005,184 |
| 2024-09-24 | 2024-09-20 | 36.340 | 219,000 | +600 | 0.07% | 7,958,460 |
| 2024-09-23 | 2024-09-19 | 36.440 | 218,400 | +1,000 | 0.07% | 7,958,496 |
| 2024-09-03 | 2024-08-30 | 37.620 | 217,400 | -1,800 | 0.06% | 8,178,588 |
| 2024-08-22 | 2024-08-20 | 37.520 | 219,200 | -1,400 | 0.07% | 8,224,384 |
| 2024-08-20 | 2024-08-16 | 37.700 | 220,600 | +400 | 0.07% | 8,316,620 |
| 2024-08-09 | 2024-08-07 | 37.240 | 220,200 | +200 | 0.06% | 8,200,248 |
| 2024-08-08 | 2024-08-06 | 37.260 | 220,000 | -6,000 | 0.06% | 8,197,200 |
| 2024-07-22 | 2024-07-18 | 39.320 | 226,000 | -200 | 0.06% | 8,886,320 |
| 2024-07-16 | 2024-07-12 | 38.840 | 226,200 | +400 | 0.06% | 8,785,608 |
| 2024-07-09 | 2024-07-05 | 38.020 | 225,800 | +400 | 0.06% | 8,584,916 |
| 2024-07-02 | 2024-06-27 | 38.300 | 225,400 | +200 | 0.06% | 8,632,820 |
| 2024-06-28 | 2024-06-26 | 38.560 | 225,200 | -600 | 0.06% | 8,683,712 |
| 2024-06-24 | 2024-06-20 | 38.700 | 225,800 | +400 | 0.06% | 8,738,460 |
| 2024-06-13 | 2024-06-11 | 39.120 | 225,400 | +200 | 0.06% | 8,817,648 |
| 2024-06-11 | 2024-06-06 | 39.760 | 225,200 | -3,200 | 0.06% | 8,953,952 |
| 2024-06-05 | 2024-06-03 | 39.600 | 228,400 | +1,000 | 0.06% | 9,044,640 |
| 2024-05-29 | 2024-05-27 | 40.140 | 227,400 | +2,200 | 0.06% | 9,127,836 |
| 2024-05-28 | 2024-05-24 | 39.600 | 225,200 | -6,000 | 0.06% | 8,917,920 |
| 2024-05-27 | 2024-05-23 | 40.280 | 231,200 | +200 | 0.06% | 9,312,736 |
| 2024-05-24 | 2024-05-22 | 40.720 | 231,000 | +2,400 | 0.06% | 9,406,320 |
| 2024-05-21 | 2024-05-17 | 41.000 | 228,600 | -14,200 | 0.06% | 9,372,600 |
| 2024-05-16 | 2024-05-13 | 40.900 | 242,800 | -20,000 | 0.06% | 9,930,520 |
| 2024-05-13 | 2024-05-09 | 40.660 | 262,800 | +400 | 0.07% | 10,685,448 |
| 2024-05-07 | 2024-05-03 | 40.880 | 262,400 | +7,200 | 0.07% | 10,726,912 |
| 2024-05-06 | 2024-05-02 | 40.420 | 255,200 | +5,000 | 0.07% | 10,315,184 |
| 2024-05-03 | 2024-04-30 | 40.080 | 250,200 | -1,800 | 0.07% | 10,028,016 |
| 2024-05-02 | 2024-04-29 | 40.180 | 252,000 | +26,400 | 0.07% | 10,125,360 |
| 2024-04-30 | 2024-04-26 | 39.660 | 225,600 | +400 | 0.06% | 8,947,296 |
| 2024-04-29 | 2024-04-25 | 39.060 | 225,200 | -200 | 0.06% | 8,796,312 |
| 2024-04-26 | 2024-04-24 | 39.180 | 225,400 | +200 | 0.06% | 8,831,172 |
| 2024-04-16 | 2024-04-12 | 38.620 | 225,200 | -600 | 0.06% | 8,697,224 |
| 2024-04-15 | 2024-04-11 | 38.960 | 225,800 | -5,800 | 0.06% | 8,797,168 |
| 2024-04-12 | 2024-04-10 | 38.980 | 231,600 | -9,600 | 0.06% | 9,027,768 |
| 2024-04-05 | 2024-04-02 | 39.600 | 241,200 | +10,000 | 0.07% | 9,551,520 |
| 2024-04-03 | 2024-03-28 | 39.100 | 231,200 | -2,200 | 0.06% | 9,039,920 |
| 2024-03-28 | 2024-03-26 | 39.300 | 233,400 | -3,000 | 0.06% | 9,172,620 |
| 2024-03-27 | 2024-03-25 | 39.240 | 236,400 | -1,200 | 0.07% | 9,276,336 |
| 2024-03-25 | 2024-03-21 | 40.000 | 237,600 | +5,000 | 0.07% | 9,504,000 |
| 2024-03-21 | 2024-03-19 | 39.960 | 232,600 | +1,000 | 0.06% | 9,294,696 |
| 2024-03-20 | 2024-03-18 | 39.840 | 231,600 | +200 | 0.06% | 9,226,944 |
| 2024-03-13 | 2024-03-11 | 39.940 | 231,400 | -3,400 | 0.07% | 9,242,116 |
| 2024-03-05 | 2024-03-01 | 39.360 | 234,800 | -200 | 0.07% | 9,241,728 |
| 2024-02-27 | 2024-02-23 | 38.720 | 235,000 | -400 | 0.07% | 9,099,200 |
| 2024-02-05 | 2024-02-01 | 36.000 | 235,400 | +200 | 0.07% | 8,474,400 |
| 2024-01-29 | 2024-01-25 | 37.480 | 235,200 | -4,400 | 0.07% | 8,815,296 |
| 2024-01-19 | 2024-01-17 | 35.940 | 239,600 | -11,600 | 0.07% | 8,611,224 |
| 2024-01-10 | 2024-01-08 | 36.800 | 251,200 | +200 | 0.07% | 9,244,160 |
| 2023-12-29 | 2023-12-27 | 37.680 | 251,000 | +1,000 | 0.07% | 9,457,680 |
| 2023-12-21 | 2023-12-19 | 37.500 | 250,000 | +200 | 0.07% | 9,375,000 |
| 2023-12-13 | 2023-12-11 | 37.820 | 249,800 | +6,000 | 0.07% | 9,447,436 |
| 2023-12-07 | 2023-12-05 | 38.100 | 243,800 | -5,800 | 0.07% | 9,288,780 |
| 2023-11-29 | 2023-11-27 | 39.400 | 249,600 | +200 | 0.07% | 9,834,240 |
| 2023-11-23 | 2023-11-21 | 39.880 | 249,400 | +200 | 0.07% | 9,946,072 |
| 2023-11-09 | 2023-11-07 | 39.860 | 249,200 | -600 | 0.07% | 9,933,112 |
| 2023-11-02 | 2023-10-31 | 39.280 | 249,800 | -2,000 | 0.07% | 9,812,144 |
| 2023-10-31 | 2023-10-27 | 39.080 | 251,800 | -800 | 0.07% | 9,840,344 |
| 2023-10-26 | 2023-10-24 | 38.300 | 252,600 | -400 | 0.07% | 9,674,580 |
| 2023-10-25 | 2023-10-20 | 38.380 | 253,000 | -1,200 | 0.07% | 9,710,140 |
| 2023-10-24 | 2023-10-19 | 38.800 | 254,200 | -200 | 0.07% | 9,862,960 |
| 2023-10-20 | 2023-10-18 | 39.760 | 254,400 | +400 | 0.07% | 10,114,944 |
| 2023-10-06 | 2023-10-04 | 39.900 | 254,000 | -400 | 0.07% | 10,134,600 |
| 2023-10-04 | 2023-09-29 | 41.340 | 254,400 | -800 | 0.07% | 10,516,896 |
| 2023-09-27 | 2023-09-25 | 40.740 | 255,200 | +1,600 | 0.07% | 10,396,848 |
| 2023-09-21 | 2023-09-19 | 40.940 | 253,600 | +400 | 0.07% | 10,382,384 |
| 2023-09-20 | 2023-09-18 | 41.060 | 253,200 | +1,000 | 0.07% | 10,396,392 |
| 2023-09-19 | 2023-09-15 | 41.020 | 252,200 | +10,600 | 0.07% | 10,345,244 |
| 2023-09-15 | 2023-09-13 | 41.300 | 241,600 | +200 | 0.07% | 9,978,080 |
| 2023-09-12 | 2023-09-07 | 41.400 | 241,400 | +400 | 0.07% | 9,993,960 |
| 2023-09-07 | 2023-09-05 | 42.160 | 241,000 | -200 | 0.07% | 10,160,560 |
| 2023-08-16 | 2023-08-14 | 42.680 | 241,200 | +600 | 0.07% | 10,294,416 |
| 2023-08-08 | 2023-08-04 | 45.000 | 240,600 | -200 | 0.07% | 10,827,000 |
| 2023-08-04 | 2023-08-02 | 44.300 | 240,800 | +400 | 0.07% | 10,667,440 |
| 2023-07-27 | 2023-07-25 | 44.160 | 240,400 | +2,800 | 0.07% | 10,616,064 |
| 2023-07-24 | 2023-07-20 | 43.320 | 237,600 | -600 | 0.07% | 10,292,832 |
| 2023-07-19 | 2023-07-14 | 43.940 | 238,200 | -400 | 0.07% | 10,466,508 |
| 2023-07-11 | 2023-07-07 | 42.580 | 238,600 | -800 | 0.07% | 10,159,588 |
| 2023-06-20 | 2023-06-16 | 44.680 | 239,400 | +400 | 0.07% | 10,696,392 |
| 2023-06-09 | 2023-06-07 | 42.780 | 239,000 | +200 | 0.07% | 10,224,420 |
| 2023-06-02 | 2023-05-31 | 42.460 | 238,800 | +200 | 0.07% | 10,139,448 |
| 2023-05-31 | 2023-05-29 | 43.200 | 238,600 | +2,200 | 0.07% | 10,307,520 |
| 2023-05-16 | 2023-05-12 | 45.540 | 236,400 | +400 | 0.07% | 10,765,656 |
| 2023-05-12 | 2023-05-10 | 45.900 | 236,000 | +400 | 0.07% | 10,832,400 |
| 2023-04-21 | 2023-04-19 | 47.900 | 235,600 | -31,200 | 0.07% | 11,285,240 |
| 2023-04-11 | 2023-04-04 | 47.900 | 266,800 | +24,400 | 0.08% | 12,779,720 |
| 2023-03-31 | 2023-03-29 | 46.740 | 242,400 | +400 | 0.07% | 11,329,776 |
| 2023-03-21 | 2023-03-17 | 46.400 | 242,000 | +200 | 0.07% | 11,228,800 |
| 2023-03-10 | 2023-03-08 | 46.200 | 241,800 | +600 | 0.07% | 11,171,160 |
| 2023-03-06 | 2023-03-02 | 47.780 | 241,200 | +31,200 | 0.07% | 11,524,536 |
| 2023-03-01 | 2023-02-27 | 46.460 | 210,000 | +200 | 0.06% | 9,756,600 |
| 2023-02-23 | 2023-02-21 | 48.300 | 209,800 | +400 | 0.06% | 10,133,340 |
| 2023-02-20 | 2023-02-16 | 48.060 | 209,400 | -2,400 | 0.06% | 10,063,764 |
| 2023-02-16 | 2023-02-14 | 48.800 | 211,800 | -2,600 | 0.06% | 10,335,840 |
| 2023-02-06 | 2023-02-02 | 49.940 | 214,400 | +1,200 | 0.06% | 10,707,136 |
| 2023-02-02 | 2023-01-31 | 49.560 | 213,200 | -5,000 | 0.06% | 10,566,192 |
| 2023-01-18 | 2023-01-16 | 49.580 | 218,200 | -20,000 | 0.06% | 10,818,356 |
| 2023-01-06 | 2023-01-04 | 45.500 | 238,200 | +800 | 0.07% | 10,838,100 |
| 2022-12-30 | 2022-12-28 | 44.520 | 237,400 | +1,000 | 0.07% | 10,569,048 |
| 2022-10-28 | 2022-10-26 | 40.680 | 236,400 | +200 | 0.08% | 9,616,752 |
| 2022-10-27 | 2022-10-25 | 39.800 | 236,200 | +800 | 0.08% | 9,400,760 |
| 2022-10-12 | 2022-10-10 | 41.940 | 235,400 | +200 | 0.08% | 9,872,676 |
| 2022-09-30 | 2022-09-28 | 42.280 | 235,200 | +200 | 0.08% | 9,944,256 |
| 2022-09-16 | 2022-09-14 | 46.820 | 235,000 | +200 | 0.08% | 11,002,700 |
| 2022-09-09 | 2022-09-07 | 46.600 | 234,800 | +200 | 0.08% | 10,941,680 |
| 2022-08-31 | 2022-08-29 | 47.460 | 234,600 | +600 | 0.08% | 11,134,116 |
| 2022-08-26 | 2022-08-24 | 47.520 | 234,000 | +600 | 0.08% | 11,119,680 |
| 2022-08-25 | 2022-08-23 | 48.540 | 233,400 | +400 | 0.08% | 11,329,236 |
| 2022-08-23 | 2022-08-19 | 48.680 | 233,000 | +400 | 0.08% | 11,342,440 |
| 2022-08-16 | 2022-08-12 | 49.860 | 232,600 | +200 | 0.08% | 11,597,436 |
| 2022-08-12 | 2022-08-10 | 48.720 | 232,400 | +200 | 0.08% | 11,322,528 |
| 2022-08-11 | 2022-08-09 | 49.060 | 232,200 | -200 | 0.08% | 11,391,732 |
| 2022-08-10 | 2022-08-08 | 49.300 | 232,400 | -200 | 0.08% | 11,457,320 |
| 2022-08-04 | 2022-08-02 | 48.660 | 232,600 | +600 | 0.07% | 11,318,316 |
| 2022-07-26 | 2022-07-22 | 50.893 | 232,000 | +400 | 0.07% | 11,807,114 |
| 2022-07-25 | 2022-07-21 | 50.731 | 231,600 | +2,168 | 0.07% | 11,749,383 |
| 2022-07-21 | 2022-07-19 | 51.437 | 229,432 | +198 | 0.07% | 11,801,377 |
| 2022-07-19 | 2022-07-15 | 50.752 | 229,234 | +793 | 0.07% | 11,633,976 |
| 2022-07-15 | 2022-07-13 | 52.063 | 228,441 | +198 | 0.07% | 11,893,251 |
| 2022-07-14 | 2022-07-12 | 51.800 | 228,243 | +397 | 0.07% | 11,823,090 |
| 2022-07-13 | 2022-07-11 | 52.749 | 227,846 | +595 | 0.07% | 12,018,537 |
| 2022-07-07 | 2022-07-05 | 54.261 | 227,251 | -397 | 0.07% | 12,330,952 |
| 2022-07-06 | 2022-07-04 | 54.463 | 227,648 | +199 | 0.07% | 12,398,413 |
| 2022-06-13 | 2022-06-09 | 50.711 | 227,449 | +396 | 0.08% | 11,534,209 |
| 2022-06-10 | 2022-06-08 | 50.933 | 227,053 | +397 | 0.08% | 11,564,507 |
| 2022-05-30 | 2022-05-26 | 47.907 | 226,656 | +198 | 0.08% | 10,858,488 |
| 2022-05-05 | 2022-05-03 | 48.452 | 226,458 | -3,173 | 0.08% | 10,972,338 |
| 2022-04-29 | 2022-04-27 | 47.665 | 229,631 | +793 | 0.08% | 10,945,428 |
| 2022-04-08 | 2022-04-06 | 53.576 | 228,838 | -594 | 0.09% | 12,260,120 |
| 2022-03-31 | 2022-03-29 | 51.881 | 229,432 | +198 | 0.09% | 11,903,193 |
| 2022-03-18 | 2022-03-16 | 52.970 | 229,234 | +793 | 0.08% | 12,142,616 |
| 2022-03-17 | 2022-03-15 | 49.340 | 228,441 | +198 | 0.08% | 11,271,170 |
| 2022-03-16 | 2022-03-14 | 52.204 | 228,243 | +397 | 0.08% | 11,915,170 |
| 2022-03-11 | 2022-03-09 | 53.455 | 227,846 | +595 | 0.07% | 12,179,397 |
| 2022-03-10 | 2022-03-08 | 53.818 | 227,251 | +396 | 0.07% | 12,230,104 |
| 2022-03-09 | 2022-03-07 | 55.068 | 226,855 | -991 | 0.07% | 12,492,504 |
| 2022-03-08 | 2022-03-04 | 56.884 | 227,846 | +793 | 0.07% | 12,960,717 |
| 2022-02-28 | 2022-02-24 | 57.368 | 227,053 | +595 | 0.07% | 13,025,528 |
| 2022-02-24 | 2022-02-22 | 57.610 | 226,458 | +397 | 0.07% | 13,046,210 |
| 2022-02-18 | 2022-02-16 | 58.497 | 226,061 | +396 | 0.07% | 13,223,979 |
| 2022-02-16 | 2022-02-14 | 57.348 | 225,665 | +199 | 0.07% | 12,941,350 |
| 2022-02-14 | 2022-02-10 | 58.578 | 225,466 | +396 | 0.07% | 13,207,365 |
| 2022-02-10 | 2022-02-08 | 57.852 | 225,070 | +397 | 0.07% | 13,020,728 |
| 2022-02-09 | 2022-02-07 | 58.316 | 224,673 | +198 | 0.07% | 13,101,997 |
| 2022-02-07 | 2022-01-31 | 57.549 | 224,475 | +397 | 0.07% | 12,918,386 |
| 2022-01-27 | 2022-01-25 | 59.183 | 224,078 | -24,788 | 0.07% | 13,261,658 |
| 2022-01-26 | 2022-01-24 | 60.394 | 248,866 | +23,598 | 0.07% | 15,029,892 |
| 2022-01-19 | 2022-01-17 | 60.071 | 225,268 | -9,915 | 0.07% | 13,532,022 |
| 2022-01-17 | 2022-01-13 | 60.151 | 235,183 | -48,782 | 0.07% | 14,146,600 |
| 2022-01-14 | 2022-01-12 | 61.079 | 283,965 | +199 | 0.08% | 17,344,397 |
| 2022-01-07 | 2022-01-05 | 61.321 | 283,766 | +8,130 | 0.09% | 17,400,930 |
| 2022-01-06 | 2022-01-04 | 61.906 | 275,636 | +198 | 0.08% | 17,063,627 |
| 2022-01-05 | 2022-01-03 | 62.512 | 275,438 | -1,983 | 0.08% | 17,218,049 |
| 2022-01-04 | 2021-12-31 | 62.088 | 277,421 | +198 | 0.09% | 17,224,493 |
| 2021-12-30 | 2021-12-28 | 62.451 | 277,223 | -3,767 | 0.09% | 17,312,856 |
| 2021-12-23 | 2021-12-21 | 61.806 | 280,990 | +595 | 0.09% | 17,366,733 |
| 2021-12-22 | 2021-12-20 | 61.402 | 280,395 | +8,130 | 0.09% | 17,216,839 |
| 2021-12-21 | 2021-12-17 | 62.249 | 272,265 | +198 | 0.09% | 16,948,304 |
| 2021-12-17 | 2021-12-15 | 63.096 | 272,067 | +397 | 0.09% | 17,166,475 |
| 2021-12-15 | 2021-12-13 | 63.903 | 271,670 | +595 | 0.09% | 17,360,625 |
| 2021-12-14 | 2021-12-10 | 63.661 | 271,075 | +198 | 0.09% | 17,256,987 |
| 2021-12-13 | 2021-12-09 | 64.347 | 270,877 | +1,190 | 0.09% | 17,430,158 |
| 2021-12-09 | 2021-12-07 | 62.189 | 269,687 | +16,260 | 0.09% | 16,771,505 |
| 2021-12-08 | 2021-12-06 | 61.604 | 253,427 | +16,261 | 0.08% | 15,612,068 |
| 2021-12-02 | 2021-11-30 | 61.019 | 237,166 | -198 | 0.08% | 14,471,592 |
| 2021-11-18 | 2021-11-16 | 61.563 | 237,364 | -199 | 0.08% | 14,612,950 |
| 2021-11-12 | 2021-11-10 | 60.757 | 237,563 | +595 | 0.08% | 14,433,521 |
| 2021-11-11 | 2021-11-09 | 60.898 | 236,968 | +198 | 0.08% | 14,430,831 |
| 2021-11-10 | 2021-11-08 | 60.636 | 236,770 | -48,583 | 0.08% | 14,356,685 |
| 2021-11-08 | 2021-11-04 | 60.978 | 285,353 | +198 | 0.10% | 17,400,395 |
| 2021-11-05 | 2021-11-03 | 60.454 | 285,155 | +794 | 0.10% | 17,238,769 |
| 2021-11-04 | 2021-11-02 | 60.575 | 284,361 | +1,586 | 0.10% | 17,225,184 |
| 2021-11-03 | 2021-11-01 | 61.160 | 282,775 | +793 | 0.09% | 17,294,528 |
| 2021-11-02 | 2021-10-29 | 61.523 | 281,982 | +198 | 0.09% | 17,348,412 |
| 2021-11-01 | 2021-10-28 | 61.079 | 281,784 | +1,389 | 0.09% | 17,211,183 |
| 2021-10-29 | 2021-10-27 | 61.463 | 280,395 | +3,371 | 0.09% | 17,233,807 |
| 2021-10-28 | 2021-10-26 | 62.370 | 277,024 | +793 | 0.09% | 17,278,076 |
| 2021-10-27 | 2021-10-25 | 62.249 | 276,231 | +991 | 0.09% | 17,195,185 |
| 2021-10-26 | 2021-10-22 | 62.148 | 275,240 | +1,785 | 0.09% | 17,105,736 |
| 2021-10-25 | 2021-10-21 | 61.846 | 273,455 | +397 | 0.09% | 16,912,061 |
| 2021-10-22 | 2021-10-20 | 61.584 | 273,058 | +396 | 0.09% | 16,815,904 |
| 2021-10-20 | 2021-10-18 | 60.918 | 272,662 | +1,388 | 0.09% | 16,610,017 |
| 2021-10-19 | 2021-10-15 | 61.624 | 271,274 | +199 | 0.09% | 16,716,983 |
| 2021-10-12 | 2021-10-08 | 61.281 | 271,075 | +48,781 | 0.09% | 16,611,764 |
| 2021-10-08 | 2021-10-06 | 58.820 | 222,294 | +199 | 0.07% | 13,075,363 |
| 2021-10-07 | 2021-10-05 | 59.002 | 222,095 | -397 | 0.08% | 13,103,978 |
| 2021-10-06 | 2021-10-04 | 59.425 | 222,492 | -595 | 0.08% | 13,221,650 |
| 2021-09-30 | 2021-09-28 | 60.615 | 223,087 | -3,371 | 0.08% | 13,522,508 |
| 2021-09-28 | 2021-09-24 | 59.970 | 226,458 | +198 | 0.08% | 13,580,667 |
| 2021-09-27 | 2021-09-23 | 60.091 | 226,260 | +397 | 0.08% | 13,596,177 |
| 2021-09-23 | 2021-09-20 | 58.659 | 225,863 | +1,586 | 0.08% | 13,248,845 |
| 2021-09-16 | 2021-09-14 | 61.281 | 224,277 | +397 | 0.08% | 13,743,933 |
| 2021-09-15 | 2021-09-13 | 62.048 | 223,880 | +397 | 0.08% | 13,891,212 |
| 2021-09-10 | 2021-09-08 | 61.826 | 223,483 | +198 | 0.08% | 13,816,991 |
| 2021-09-09 | 2021-09-07 | 62.007 | 223,285 | -198 | 0.08% | 13,845,286 |
| 2021-09-08 | 2021-09-06 | 61.281 | 223,483 | +198 | 0.08% | 13,695,275 |
| 2021-09-02 | 2021-08-31 | 59.728 | 223,285 | +793 | 0.08% | 13,336,334 |
| 2021-09-01 | 2021-08-30 | 59.869 | 222,492 | +793 | 0.08% | 13,320,386 |
| 2021-08-30 | 2021-08-26 | 59.647 | 221,699 | +397 | 0.08% | 13,223,718 |
| 2021-08-25 | 2021-08-23 | 59.647 | 221,302 | +595 | 0.08% | 13,200,038 |
| 2021-08-24 | 2021-08-20 | 58.518 | 220,707 | +793 | 0.08% | 12,915,236 |
| 2021-08-23 | 2021-08-19 | 59.788 | 219,914 | -1,983 | 0.08% | 13,148,299 |
| 2021-08-19 | 2021-08-17 | 59.849 | 221,897 | +397 | 0.08% | 13,280,288 |
| 2021-08-13 | 2021-08-11 | 61.866 | 221,500 | -992 | 0.08% | 13,703,327 |
| 2021-08-11 | 2021-08-09 | 61.684 | 222,492 | +198 | 0.08% | 13,724,306 |
| 2021-08-02 | 2021-07-29 | 59.970 | 222,294 | +199 | 0.07% | 13,330,952 |
| 2021-07-30 | 2021-07-28 | 58.558 | 222,095 | +1,388 | 0.07% | 13,005,418 |
| 2021-07-29 | 2021-07-27 | 56.985 | 220,707 | -992 | 0.07% | 12,576,884 |
| 2021-07-28 | 2021-07-26 | 60.071 | 221,699 | +595 | 0.07% | 13,317,630 |
| 2021-07-27 | 2021-07-23 | 62.955 | 221,104 | +198 | 0.07% | 13,919,668 |
| 2021-07-26 | 2021-07-22 | 64.208 | 220,906 | +794 | 0.07% | 14,184,029 |
| 2021-07-23 | 2021-07-21 | 64.046 | 220,112 | +1,253 | 0.07% | 14,097,324 |
| 2021-07-12 | 2021-07-08 | 62.890 | 218,859 | +197 | 0.07% | 13,763,994 |
| 2021-06-11 | 2021-06-09 | 65.507 | 218,662 | +592 | 0.07% | 14,323,849 |
| 2021-06-08 | 2021-06-04 | 66.055 | 218,070 | +591 | 0.07% | 14,404,517 |
| 2021-06-02 | 2021-05-31 | 67.515 | 217,479 | +197 | 0.07% | 14,683,143 |
| 2021-05-31 | 2021-05-27 | 67.333 | 217,282 | -1,577 | 0.07% | 14,630,170 |
| 2021-05-28 | 2021-05-26 | 66.927 | 218,859 | +986 | 0.07% | 14,647,554 |
| 2021-05-26 | 2021-05-24 | 64.310 | 217,873 | -11,042 | 0.07% | 14,011,385 |
| 2021-05-25 | 2021-05-21 | 64.148 | 228,915 | -3,943 | 0.07% | 14,684,342 |
| 2021-05-21 | 2021-05-18 | 65.060 | 232,858 | +3,943 | 0.07% | 15,149,856 |
| 2021-05-14 | 2021-05-12 | 62.991 | 228,915 | -986 | 0.07% | 14,419,634 |
| 2021-05-12 | 2021-05-10 | 62.585 | 229,901 | +986 | 0.07% | 14,388,463 |
| 2021-05-07 | 2021-05-05 | 62.768 | 228,915 | -394 | 0.07% | 14,368,550 |
| 2021-05-05 | 2021-05-03 | 62.585 | 229,309 | +1,577 | 0.08% | 14,351,413 |
| 2021-04-26 | 2021-04-22 | 62.849 | 227,732 | +395 | 0.07% | 14,312,775 |
| 2021-04-20 | 2021-04-16 | 61.247 | 227,337 | +3,351 | 0.08% | 13,923,603 |
| 2021-03-31 | 2021-03-29 | 61.733 | 223,986 | +198 | 0.08% | 13,827,422 |
| 2021-03-26 | 2021-03-24 | 60.496 | 223,788 | -789 | 0.08% | 13,538,259 |
| 2021-03-18 | 2021-03-16 | 62.403 | 224,577 | +2,563 | 0.08% | 14,014,254 |
| 2021-03-16 | 2021-03-12 | 62.910 | 222,014 | +395 | 0.08% | 13,966,916 |
| 2021-03-11 | 2021-03-09 | 60.983 | 221,619 | -1,381 | 0.08% | 13,514,947 |
| 2021-03-09 | 2021-03-05 | 64.574 | 223,000 | -1,971 | 0.08% | 14,399,913 |
| 2021-03-05 | 2021-03-03 | 67.292 | 224,971 | -5,324 | 0.08% | 15,138,763 |
| 2021-03-04 | 2021-03-02 | 65.669 | 230,295 | -3,549 | 0.08% | 15,123,266 |
| 2021-03-02 | 2021-02-26 | 65.527 | 233,844 | +5,915 | 0.08% | 15,323,118 |
| 2021-03-01 | 2021-02-25 | 67.759 | 227,929 | -1,380 | 0.07% | 15,444,165 |
| 2021-02-24 | 2021-02-22 | 69.057 | 229,309 | -592 | 0.08% | 15,835,400 |
| 2021-02-23 | 2021-02-19 | 71.755 | 229,901 | -591 | 0.08% | 16,496,595 |
| 2021-02-22 | 2021-02-18 | 71.005 | 230,492 | -1,183 | 0.08% | 16,365,990 |
| 2021-02-19 | 2021-02-17 | 73.540 | 231,675 | +197 | 0.08% | 17,037,488 |
| 2021-02-04 | 2021-02-02 | 67.840 | 231,478 | -1,577 | 0.07% | 15,703,424 |
| 2021-02-01 | 2021-01-28 | 65.913 | 233,055 | -79,263 | 0.07% | 15,361,249 |
| 2021-01-28 | 2021-01-26 | 67.718 | 312,318 | +986 | 0.10% | 21,149,579 |
| 2021-01-27 | 2021-01-25 | 69.280 | 311,332 | +986 | 0.10% | 21,569,141 |
| 2021-01-26 | 2021-01-22 | 68.590 | 310,346 | +197 | 0.10% | 21,286,767 |
| 2021-01-22 | 2021-01-20 | 67.738 | 310,149 | +592 | 0.10% | 21,008,990 |
| 2021-01-20 | 2021-01-18 | 68.104 | 309,557 | +788 | 0.10% | 21,081,929 |
| 2021-01-19 | 2021-01-15 | 67.556 | 308,769 | -10,647 | 0.10% | 20,859,135 |
| 2021-01-18 | 2021-01-14 | 68.144 | 319,416 | +789 | 0.10% | 21,766,322 |
| 2021-01-15 | 2021-01-13 | 69.382 | 318,627 | -8,479 | 0.10% | 22,106,860 |
| 2021-01-14 | 2021-01-12 | 69.848 | 327,106 | -788 | 0.11% | 22,847,775 |
| 2021-01-13 | 2021-01-11 | 67.170 | 327,894 | +2,169 | 0.11% | 22,024,752 |
| 2021-01-11 | 2021-01-07 | 68.874 | 325,725 | -3,155 | 0.11% | 22,434,131 |
| 2021-01-08 | 2021-01-06 | 67.454 | 328,880 | -1,578 | 0.11% | 22,184,390 |
| 2021-01-07 | 2021-01-05 | 66.460 | 330,458 | -788 | 0.11% | 21,962,337 |
| 2021-01-06 | 2021-01-04 | 65.608 | 331,246 | +986 | 0.11% | 21,732,467 |
| 2021-01-05 | 2020-12-31 | 63.661 | 330,260 | +591 | 0.11% | 21,024,578 |
| 2020-12-28 | 2020-12-22 | 61.044 | 329,669 | -5,323 | 0.11% | 20,124,202 |
| 2020-12-23 | 2020-12-21 | 61.673 | 334,992 | +197 | 0.11% | 20,659,814 |
| 2020-12-18 | 2020-12-16 | 60.902 | 334,795 | -395 | 0.11% | 20,389,568 |
| 2020-12-15 | 2020-12-11 | 60.212 | 335,190 | +198 | 0.12% | 20,182,424 |
| 2020-12-09 | 2020-12-07 | 61.855 | 334,992 | +2,957 | 0.12% | 20,720,978 |
| 2020-11-30 | 2020-11-26 | 60.151 | 332,035 | +789 | 0.12% | 19,972,248 |
| 2020-11-27 | 2020-11-25 | 59.928 | 331,246 | +394 | 0.12% | 19,850,869 |
| 2020-11-20 | 2020-11-18 | 60.252 | 330,852 | -986 | 0.12% | 19,934,649 |
| 2020-11-19 | 2020-11-17 | 59.928 | 331,838 | +4,338 | 0.12% | 19,886,346 |
| 2020-11-18 | 2020-11-16 | 59.968 | 327,500 | +592 | 0.12% | 19,639,667 |
| 2020-11-13 | 2020-11-11 | 59.258 | 326,908 | -12,619 | 0.12% | 19,372,046 |
| 2020-11-09 | 2020-11-05 | 59.319 | 339,527 | -198 | 0.12% | 20,140,491 |
| 2020-11-02 | 2020-10-29 | 57.088 | 339,725 | +789 | 0.12% | 19,394,116 |
| 2020-10-29 | 2020-10-27 | 56.256 | 338,936 | +395 | 0.12% | 19,067,157 |
| 2020-10-23 | 2020-10-21 | 57.717 | 338,541 | -986 | 0.12% | 19,539,431 |
| 2020-10-22 | 2020-10-20 | 57.412 | 339,527 | -986 | 0.12% | 19,493,020 |
| 2020-10-21 | 2020-10-19 | 56.804 | 340,513 | -2,563 | 0.12% | 19,342,389 |
| 2020-10-20 | 2020-10-16 | 57.311 | 343,076 | -592 | 0.12% | 19,661,976 |
| 2020-10-19 | 2020-10-15 | 56.925 | 343,668 | -2,169 | 0.12% | 19,563,436 |
| 2020-10-16 | 2020-10-14 | 57.311 | 345,837 | -6,506 | 0.12% | 19,820,212 |
| 2020-10-07 | 2020-10-05 | 54.572 | 352,343 | -1,183 | 0.13% | 19,228,097 |
| 2020-09-28 | 2020-09-24 | 53.720 | 353,526 | -3,155 | 0.13% | 18,991,432 |
| 2020-09-25 | 2020-09-23 | 54.816 | 356,681 | +986 | 0.13% | 19,551,663 |
| 2020-09-23 | 2020-09-21 | 55.526 | 355,695 | -1,183 | 0.13% | 19,750,174 |
| 2020-09-15 | 2020-09-11 | 54.207 | 356,878 | -1,381 | 0.12% | 19,345,262 |
| 2020-09-11 | 2020-09-09 | 53.821 | 358,259 | -985 | 0.12% | 19,282,029 |
| 2020-09-10 | 2020-09-08 | 55.079 | 359,244 | +1,774 | 0.12% | 19,786,899 |
| 2020-09-09 | 2020-09-07 | 54.674 | 357,470 | +1,380 | 0.12% | 19,544,148 |
| 2020-09-08 | 2020-09-04 | 56.094 | 356,090 | +1,183 | 0.12% | 19,974,379 |
| 2020-09-07 | 2020-09-03 | 56.499 | 354,907 | +789 | 0.12% | 20,052,021 |
| 2020-09-04 | 2020-09-02 | 56.885 | 354,118 | +197 | 0.12% | 20,143,939 |
| 2020-09-03 | 2020-09-01 | 56.986 | 353,921 | -1,380 | 0.12% | 20,168,632 |
| 2020-09-02 | 2020-08-31 | 56.094 | 355,301 | +1,775 | 0.12% | 19,930,121 |
| 2020-08-31 | 2020-08-27 | 55.181 | 353,526 | +394 | 0.12% | 19,507,816 |
| 2020-08-28 | 2020-08-26 | 54.694 | 353,132 | +591 | 0.12% | 19,314,138 |
| 2020-08-27 | 2020-08-25 | 55.363 | 352,541 | -985 | 0.12% | 19,517,831 |
| 2020-08-26 | 2020-08-24 | 55.242 | 353,526 | -1,183 | 0.12% | 19,529,332 |
| 2020-08-24 | 2020-08-20 | 54.552 | 354,709 | -7,099 | 0.12% | 19,350,019 |
| 2020-08-20 | 2020-08-18 | 55.870 | 361,808 | +3,155 | 0.12% | 20,214,383 |
| 2020-08-19 | 2020-08-17 | 55.749 | 358,653 | -789 | 0.12% | 19,994,455 |
| 2020-08-14 | 2020-08-12 | 53.619 | 359,442 | -1,183 | 0.13% | 19,272,780 |
| 2020-08-13 | 2020-08-11 | 54.187 | 360,625 | -10,252 | 0.13% | 19,541,059 |
| 2020-08-11 | 2020-08-07 | 54.268 | 370,877 | -395 | 0.13% | 20,126,677 |
| 2020-08-10 | 2020-08-06 | 54.917 | 371,272 | +35,294 | 0.13% | 20,389,136 |
| 2020-08-07 | 2020-08-05 | 54.897 | 335,978 | +591 | 0.12% | 18,444,081 |
| 2020-08-06 | 2020-08-04 | 54.532 | 335,387 | +1,380 | 0.11% | 18,289,165 |
| 2020-08-05 | 2020-08-03 | 54.836 | 334,007 | -788 | 0.11% | 18,315,551 |
| 2020-08-04 | 2020-07-31 | 53.700 | 334,795 | -2,761 | 0.11% | 17,978,410 |
| 2020-08-03 | 2020-07-30 | 53.071 | 337,556 | +986 | 0.11% | 17,914,387 |
| 2020-07-31 | 2020-07-29 | 53.761 | 336,570 | -1,183 | 0.12% | 18,094,211 |
| 2020-07-30 | 2020-07-28 | 52.199 | 337,753 | +2,169 | 0.12% | 17,630,206 |
| 2020-07-29 | 2020-07-27 | 51.955 | 335,584 | +592 | 0.11% | 17,435,291 |
| 2020-07-28 | 2020-07-24 | 52.239 | 334,992 | -986 | 0.11% | 17,499,678 |
| 2020-07-24 | 2020-07-22 | 53.798 | 335,978 | +3,228 | 0.11% | 18,074,988 |
| 2020-07-21 | 2020-07-17 | 52.858 | 332,750 | -1,369 | 0.11% | 17,588,344 |
| 2020-07-20 | 2020-07-16 | 52.387 | 334,119 | -1,174 | 0.11% | 17,503,570 |
| 2020-07-17 | 2020-07-15 | 55.127 | 335,293 | +1,761 | 0.11% | 18,483,777 |
| 2020-07-16 | 2020-07-14 | 55.454 | 333,532 | -392 | 0.11% | 18,495,817 |
| 2020-07-15 | 2020-07-13 | 56.334 | 333,924 | +587 | 0.11% | 18,811,160 |
| 2020-07-14 | 2020-07-10 | 55.229 | 333,337 | -27,191 | 0.11% | 18,410,028 |
| 2020-07-13 | 2020-07-09 | 56.293 | 360,528 | -46,949 | 0.12% | 20,295,116 |
| 2020-07-10 | 2020-07-08 | 54.964 | 407,477 | -1,956 | 0.13% | 22,396,425 |
| 2020-07-09 | 2020-07-07 | 53.819 | 409,433 | -1,369 | 0.13% | 22,035,102 |
| 2020-07-08 | 2020-07-06 | 53.962 | 410,802 | -15,063 | 0.14% | 22,167,580 |
| 2020-07-07 | 2020-07-03 | 50.915 | 425,865 | -39,515 | 0.14% | 21,682,913 |
| 2020-07-06 | 2020-07-02 | 49.893 | 465,380 | -11,933 | 0.16% | 23,219,020 |
| 2020-07-03 | 2020-06-30 | 47.684 | 477,313 | -391 | 0.17% | 22,760,309 |
| 2020-06-30 | 2020-06-26 | 47.275 | 477,704 | +586 | 0.17% | 22,583,593 |
| 2020-06-26 | 2020-06-23 | 47.337 | 477,118 | -1,956 | 0.17% | 22,585,158 |
| 2020-06-24 | 2020-06-22 | 46.989 | 479,074 | -5,282 | 0.17% | 22,511,216 |
| 2020-06-23 | 2020-06-19 | 46.846 | 484,356 | -2,934 | 0.17% | 22,690,084 |
| 2020-06-22 | 2020-06-18 | 46.314 | 487,290 | -2,152 | 0.18% | 22,568,466 |
| 2020-06-19 | 2020-06-17 | 45.844 | 489,442 | -391 | 0.18% | 22,437,950 |
| 2020-06-15 | 2020-06-11 | 45.476 | 489,833 | -978 | 0.18% | 22,275,587 |
| 2020-06-12 | 2020-06-10 | 46.048 | 490,811 | -783 | 0.18% | 22,601,070 |
| 2020-06-11 | 2020-06-09 | 45.987 | 491,594 | -6,651 | 0.18% | 22,606,970 |
| 2020-06-10 | 2020-06-08 | 45.905 | 498,245 | -4,499 | 0.18% | 22,872,078 |
| 2020-06-09 | 2020-06-05 | 45.701 | 502,744 | -10,368 | 0.18% | 22,975,806 |
| 2020-06-05 | 2020-06-03 | 45.210 | 513,112 | -978 | 0.18% | 23,197,824 |
| 2020-06-02 | 2020-05-29 | 43.298 | 514,090 | +3,326 | 0.18% | 22,259,167 |
| 2020-05-28 | 2020-05-26 | 43.656 | 510,764 | -783 | 0.18% | 22,297,927 |
| 2020-05-18 | 2020-05-14 | 44.525 | 511,547 | -587 | 0.18% | 22,776,660 |
| 2020-05-14 | 2020-05-12 | 44.883 | 512,134 | -3,912 | 0.18% | 22,986,057 |
| 2020-05-12 | 2020-05-08 | 45.036 | 516,046 | +196 | 0.18% | 23,240,778 |
| 2020-05-11 | 2020-05-07 | 44.474 | 515,850 | -979 | 0.18% | 22,941,882 |
| 2020-05-08 | 2020-05-06 | 44.321 | 516,829 | +587 | 0.18% | 22,906,161 |
| 2020-05-07 | 2020-05-05 | 42.736 | 516,242 | +587 | 0.18% | 22,062,055 |
| 2020-04-16 | 2020-04-14 | 43.503 | 515,655 | +978 | 0.16% | 22,432,369 |
| 2020-04-15 | 2020-04-09 | 43.349 | 514,677 | -782 | 0.16% | 22,310,893 |
| 2020-04-07 | 2020-04-03 | 42.174 | 515,459 | -978 | 0.16% | 21,738,743 |
| 2020-04-06 | 2020-04-02 | 42.174 | 516,437 | +391 | 0.16% | 21,779,988 |
| 2020-04-03 | 2020-04-01 | 41.662 | 516,046 | +978 | 0.16% | 21,499,699 |
| 2020-03-25 | 2020-03-23 | 39.873 | 515,068 | +4,891 | 0.17% | 20,537,403 |
| 2020-03-24 | 2020-03-20 | 42.225 | 510,177 | +586 | 0.17% | 21,542,062 |
| 2020-03-23 | 2020-03-19 | 41.100 | 509,591 | +1,370 | 0.17% | 20,944,218 |
| 2020-03-20 | 2020-03-18 | 41.611 | 508,221 | -2,739 | 0.17% | 21,147,710 |
| 2020-03-19 | 2020-03-17 | 42.940 | 510,960 | +1,369 | 0.17% | 21,940,804 |
| 2020-03-18 | 2020-03-16 | 42.838 | 509,591 | +3,326 | 0.17% | 21,829,918 |
| 2020-03-17 | 2020-03-13 | 45.394 | 506,265 | -4,304 | 0.17% | 22,981,439 |
| 2020-03-16 | 2020-03-12 | 45.701 | 510,569 | +1,565 | 0.17% | 23,333,415 |
| 2020-03-13 | 2020-03-11 | 46.877 | 509,004 | +3,717 | 0.17% | 23,860,354 |
| 2020-03-12 | 2020-03-10 | 47.439 | 505,287 | +587 | 0.16% | 23,970,244 |
| 2020-03-11 | 2020-03-09 | 45.905 | 504,700 | +10,368 | 0.16% | 23,168,397 |
| 2020-03-09 | 2020-03-05 | 48.921 | 494,332 | -21,518 | 0.16% | 24,183,380 |
| 2020-03-05 | 2020-03-03 | 47.388 | 515,850 | -587 | 0.16% | 24,444,970 |
| 2020-03-03 | 2020-02-28 | 45.394 | 516,437 | +3,325 | 0.16% | 23,443,187 |
| 2020-02-25 | 2020-02-21 | 47.439 | 513,112 | +1,565 | 0.14% | 24,341,453 |
| 2020-02-19 | 2020-02-17 | 47.132 | 511,547 | +196 | 0.14% | 24,110,311 |
| 2020-02-12 | 2020-02-10 | 44.883 | 511,351 | -6,847 | 0.13% | 22,950,913 |
| 2020-02-11 | 2020-02-07 | 44.985 | 518,198 | -3,325 | 0.13% | 23,311,206 |
| 2020-02-07 | 2020-02-05 | 44.065 | 521,523 | -1,565 | 0.13% | 22,980,902 |
| 2020-02-05 | 2020-02-03 | 41.611 | 523,088 | +2,934 | 0.13% | 21,766,345 |
| 2020-02-04 | 2020-01-31 | 43.145 | 520,154 | +391 | 0.13% | 22,441,957 |
| 2020-02-03 | 2020-01-30 | 42.991 | 519,763 | +2,934 | 0.12% | 22,345,378 |
| 2020-01-31 | 2020-01-29 | 44.576 | 516,829 | -391 | 0.12% | 23,038,262 |
| 2020-01-30 | 2020-01-24 | 46.928 | 517,220 | -1,565 | 0.12% | 24,271,931 |
| 2020-01-29 | 2020-01-22 | 48.206 | 518,785 | -3,521 | 0.12% | 25,008,374 |
| 2020-01-22 | 2020-01-20 | 49.228 | 522,306 | +978 | 0.12% | 25,712,106 |
| 2020-01-17 | 2020-01-15 | 48.921 | 521,328 | -2,934 | 0.12% | 25,504,061 |
| 2020-01-16 | 2020-01-14 | 49.228 | 524,262 | -5,282 | 0.12% | 25,808,396 |
| 2020-01-15 | 2020-01-13 | 49.330 | 529,544 | -5,673 | 0.13% | 26,122,558 |
| 2020-01-13 | 2020-01-09 | 48.870 | 535,217 | -23,670 | 0.13% | 26,156,169 |
| 2020-01-10 | 2020-01-08 | 48.155 | 558,887 | -587 | 0.13% | 26,912,947 |
| 2020-01-06 | 2020-01-02 | 48.615 | 559,474 | -1,369 | 0.14% | 27,198,614 |
| 2020-01-03 | 2019-12-31 | 47.439 | 560,843 | -391 | 0.14% | 26,605,757 |
| 2020-01-02 | 2019-12-27 | 46.825 | 561,234 | +587 | 0.14% | 26,280,026 |
| 2019-12-30 | 2019-12-24 | 46.161 | 560,647 | +195 | 0.14% | 25,879,960 |
| 2019-12-20 | 2019-12-18 | 46.877 | 560,452 | +196 | 0.14% | 26,272,059 |
| 2019-12-19 | 2019-12-17 | 46.877 | 560,256 | -9,781 | 0.14% | 26,262,871 |
| 2019-12-17 | 2019-12-13 | 46.365 | 570,037 | -1,956 | 0.15% | 26,429,970 |
| 2019-12-10 | 2019-12-06 | 45.445 | 571,993 | -2,152 | 0.16% | 25,994,341 |
| 2019-12-06 | 2019-12-04 | 44.321 | 574,145 | +391 | 0.16% | 25,446,440 |
| 2019-12-04 | 2019-12-02 | 44.525 | 573,754 | +1,174 | 0.16% | 25,546,430 |
| 2019-12-03 | 2019-11-29 | 44.525 | 572,580 | -783 | 0.16% | 25,494,158 |
| 2019-11-29 | 2019-11-27 | 45.241 | 573,363 | -587 | 0.16% | 25,939,361 |
| 2019-11-27 | 2019-11-25 | 45.138 | 573,950 | +2,348 | 0.16% | 25,907,238 |
| 2019-11-26 | 2019-11-22 | 44.730 | 571,602 | +587 | 0.16% | 25,567,493 |
| 2019-11-25 | 2019-11-21 | 45.036 | 571,015 | -1,761 | 0.16% | 25,716,376 |
| 2019-11-21 | 2019-11-19 | 45.956 | 572,776 | -1,956 | 0.16% | 26,322,725 |
| 2019-11-20 | 2019-11-18 | 45.547 | 574,732 | +2,347 | 0.16% | 26,177,576 |
| 2019-11-18 | 2019-11-14 | 45.547 | 572,385 | -2,934 | 0.16% | 26,070,676 |
| 2019-11-14 | 2019-11-12 | 45.496 | 575,319 | -782 | 0.16% | 26,174,902 |
| 2019-11-13 | 2019-11-11 | 45.701 | 576,101 | -2,935 | 0.16% | 26,328,280 |
| 2019-11-12 | 2019-11-08 | 46.570 | 579,036 | -1,173 | 0.16% | 26,965,612 |
| 2019-11-11 | 2019-11-07 | 46.774 | 580,209 | -3,913 | 0.16% | 27,138,879 |
| 2019-11-08 | 2019-11-06 | 46.519 | 584,122 | -2,347 | 0.16% | 27,172,607 |
| 2019-11-07 | 2019-11-05 | 46.774 | 586,469 | -3,326 | 0.16% | 27,431,686 |
| 2019-11-06 | 2019-11-04 | 46.365 | 589,795 | -1,760 | 0.17% | 27,346,057 |
| 2019-11-04 | 2019-10-31 | 45.190 | 591,555 | -3,522 | 0.17% | 26,732,141 |
| 2019-10-25 | 2019-10-23 | 44.781 | 595,077 | +392 | 0.17% | 26,647,938 |
| 2019-10-23 | 2019-10-21 | 44.934 | 594,685 | -8,412 | 0.17% | 26,721,584 |
| 2019-10-17 | 2019-10-15 | 45.496 | 603,097 | +16,432 | 0.17% | 27,438,699 |
| 2019-10-16 | 2019-10-14 | 45.701 | 586,665 | -1,565 | 0.16% | 26,811,064 |
| 2019-10-09 | 2019-10-04 | 43.503 | 588,230 | -1,760 | 0.16% | 25,589,575 |
| 2019-10-08 | 2019-10-03 | 43.452 | 589,990 | +7,824 | 0.17% | 25,635,980 |
| 2019-09-30 | 2019-09-26 | 44.321 | 582,166 | +587 | 0.16% | 25,801,935 |
| 2019-09-27 | 2019-09-25 | 44.474 | 581,579 | +1,174 | 0.16% | 25,865,109 |
| 2019-09-26 | 2019-09-24 | 44.832 | 580,405 | +391 | 0.16% | 26,020,587 |
| 2019-09-24 | 2019-09-20 | 45.292 | 580,014 | -587 | 0.16% | 26,269,907 |
| 2019-09-23 | 2019-09-19 | 45.190 | 580,601 | -587 | 0.16% | 26,237,134 |
| 2019-09-18 | 2019-09-16 | 45.956 | 581,188 | -195 | 0.16% | 26,709,310 |
| 2019-09-16 | 2019-09-12 | 46.008 | 581,383 | -90,181 | 0.16% | 26,747,992 |
| 2019-09-13 | 2019-09-11 | 45.445 | 671,564 | -391 | 0.19% | 30,519,366 |
| 2019-09-12 | 2019-09-10 | 45.547 | 671,955 | -1,761 | 0.19% | 30,605,835 |
| 2019-09-09 | 2019-09-05 | 45.190 | 673,716 | -978 | 0.20% | 30,444,964 |
| 2019-09-03 | 2019-08-30 | 43.861 | 674,694 | +587 | 0.21% | 29,592,420 |
| 2019-09-02 | 2019-08-29 | 43.656 | 674,107 | +1,174 | 0.21% | 29,428,834 |
| 2019-08-30 | 2019-08-28 | 43.452 | 672,933 | -587 | 0.21% | 29,239,982 |
| 2019-08-28 | 2019-08-26 | 43.452 | 673,520 | +4,108 | 0.21% | 29,265,488 |
| 2019-08-23 | 2019-08-21 | 44.014 | 669,412 | +1,173 | 0.21% | 29,463,409 |
| 2019-08-22 | 2019-08-20 | 43.963 | 668,239 | +979 | 0.20% | 29,377,620 |
| 2019-08-08 | 2019-08-06 | 42.327 | 667,260 | +1,369 | 0.20% | 28,243,062 |
| 2019-08-07 | 2019-08-05 | 42.429 | 665,891 | -196 | 0.20% | 28,253,196 |
| 2019-08-05 | 2019-08-01 | 44.832 | 666,087 | +15,846 | 0.19% | 29,861,863 |
| 2019-07-25 | 2019-07-23 | 45.644 | 650,241 | +6,661 | 0.18% | 29,679,371 |
| 2019-07-12 | 2019-07-10 | 45.437 | 643,580 | -387 | 0.18% | 29,242,419 |
| 2019-07-11 | 2019-07-09 | 45.437 | 643,967 | -968 | 0.18% | 29,260,003 |
| 2019-07-10 | 2019-07-08 | 45.592 | 644,935 | -2,131 | 0.18% | 29,403,886 |
| 2019-07-04 | 2019-07-02 | 47.141 | 647,066 | -2,130 | 0.18% | 30,503,343 |
| 2019-07-03 | 2019-06-28 | 46.005 | 649,196 | -6,004 | 0.18% | 29,866,313 |
| 2019-06-27 | 2019-06-25 | 45.592 | 655,200 | +2,518 | 0.18% | 29,871,888 |
| 2019-06-26 | 2019-06-24 | 46.108 | 652,682 | -2,712 | 0.18% | 30,094,087 |
| 2019-06-25 | 2019-06-21 | 46.057 | 655,394 | -968 | 0.18% | 30,185,293 |
| 2019-06-24 | 2019-06-20 | 46.108 | 656,362 | -4,455 | 0.18% | 30,263,766 |
| 2019-06-18 | 2019-06-14 | 43.527 | 660,817 | +2,906 | 0.19% | 28,763,177 |
| 2019-06-17 | 2019-06-13 | 43.940 | 657,911 | -969 | 0.19% | 28,908,449 |
| 2019-06-14 | 2019-06-12 | 43.836 | 658,880 | +775 | 0.19% | 28,882,986 |
| 2019-06-13 | 2019-06-11 | 44.198 | 658,105 | +387 | 0.19% | 29,086,873 |
| 2019-06-12 | 2019-06-10 | 43.010 | 657,718 | -1,356 | 0.19% | 28,288,688 |
| 2019-06-11 | 2019-06-06 | 42.597 | 659,074 | +2,906 | 0.19% | 28,074,770 |
| 2019-06-10 | 2019-06-05 | 43.165 | 656,168 | +2,905 | 0.19% | 28,323,662 |
| 2019-06-04 | 2019-05-31 | 43.114 | 653,263 | -1,937 | 0.19% | 28,164,537 |
| 2019-05-29 | 2019-05-27 | 43.269 | 655,200 | -2,905 | 0.19% | 28,349,538 |
| 2019-05-28 | 2019-05-24 | 42.752 | 658,105 | -775 | 0.18% | 28,135,433 |
| 2019-05-23 | 2019-05-21 | 43.114 | 658,880 | +581 | 0.18% | 28,406,706 |
| 2019-05-21 | 2019-05-17 | 43.320 | 658,299 | +7,553 | 0.18% | 28,517,617 |
| 2019-05-20 | 2019-05-16 | 44.404 | 650,746 | -581 | 0.17% | 28,896,021 |
| 2019-05-16 | 2019-05-14 | 43.475 | 651,327 | -3,292 | 0.16% | 28,316,479 |
| 2019-05-15 | 2019-05-10 | 44.559 | 654,619 | -1,743 | 0.16% | 29,169,399 |
| 2019-05-14 | 2019-05-09 | 42.959 | 656,362 | +2,324 | 0.16% | 28,196,476 |
| 2019-05-10 | 2019-05-08 | 44.353 | 654,038 | +1,743 | 0.16% | 29,008,430 |
| 2019-05-09 | 2019-05-07 | 45.282 | 652,295 | -3,292 | 0.16% | 29,537,363 |
| 2019-05-08 | 2019-05-06 | 44.766 | 655,587 | +2,324 | 0.16% | 29,347,932 |
| 2019-05-07 | 2019-05-03 | 47.761 | 653,263 | +387 | 0.16% | 31,200,236 |
| 2019-05-06 | 2019-05-02 | 47.761 | 652,876 | +194 | 0.16% | 31,181,752 |
| 2019-05-02 | 2019-04-29 | 47.709 | 652,682 | +193 | 0.16% | 31,138,787 |
| 2019-04-30 | 2019-04-26 | 47.657 | 652,489 | -2,130 | 0.16% | 31,095,889 |
| 2019-04-29 | 2019-04-25 | 47.709 | 654,619 | +16,462 | 0.16% | 31,231,199 |
| 2019-04-26 | 2019-04-24 | 49.103 | 638,157 | +3,099 | 0.16% | 31,335,464 |
| 2019-04-25 | 2019-04-23 | 49.155 | 635,058 | +1,743 | 0.16% | 31,216,084 |
| 2019-04-24 | 2019-04-18 | 49.929 | 633,315 | -1,743 | 0.16% | 31,620,907 |
| 2019-04-23 | 2019-04-17 | 50.291 | 635,058 | -112,525 | 0.16% | 31,937,464 |
| 2019-04-18 | 2019-04-16 | 49.826 | 747,583 | -193 | 0.19% | 37,249,016 |
| 2019-04-17 | 2019-04-15 | 48.638 | 747,776 | -969 | 0.18% | 36,370,603 |
| 2019-04-16 | 2019-04-12 | 49.103 | 748,745 | -581 | 0.18% | 36,765,674 |
| 2019-04-15 | 2019-04-11 | 48.897 | 749,326 | -968 | 0.18% | 36,639,443 |
| 2019-04-12 | 2019-04-10 | 50.032 | 750,294 | -81,731 | 0.18% | 37,539,055 |
| 2019-04-11 | 2019-04-09 | 49.929 | 832,025 | -48,418 | 0.20% | 41,542,337 |
| 2019-04-10 | 2019-04-08 | 49.774 | 880,443 | -98,193 | 0.21% | 43,823,429 |
| 2019-04-09 | 2019-04-04 | 49.878 | 978,636 | -47,838 | 0.24% | 48,811,977 |
| 2019-04-08 | 2019-04-03 | 49.516 | 1,026,474 | -11,233 | 0.25% | 50,827,019 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,037,707 | -1,355 | 0.25% | 50,793,854 |
| 2019-04-03 | 2019-04-01 | 48.897 | 1,039,062 | +193 | 0.26% | 50,806,528 |
| 2019-04-02 | 2019-03-29 | 47.399 | 1,038,869 | -3,680 | 0.26% | 49,241,531 |
| 2019-03-28 | 2019-03-26 | 45.592 | 1,042,549 | +1,743 | 0.26% | 47,531,909 |
| 2019-03-27 | 2019-03-25 | 46.005 | 1,040,806 | -10,264 | 0.26% | 47,882,363 |
| 2019-03-25 | 2019-03-21 | 47.089 | 1,051,070 | -3,099 | 0.27% | 49,494,228 |
| 2019-03-22 | 2019-03-20 | 47.193 | 1,054,169 | +155,714 | 0.27% | 49,749,018 |
| 2019-03-21 | 2019-03-19 | 47.348 | 898,455 | +41,640 | 0.23% | 42,539,634 |
| 2019-03-20 | 2019-03-18 | 47.451 | 856,815 | -1,743 | 0.22% | 40,656,562 |
| 2019-03-18 | 2019-03-14 | 45.540 | 858,558 | +40,672 | 0.22% | 39,099,059 |
| 2019-03-14 | 2019-03-12 | 46.315 | 817,886 | +38,347 | 0.21% | 37,880,290 |
| 2019-03-13 | 2019-03-11 | 45.747 | 779,539 | +4,842 | 0.20% | 35,661,503 |
| 2019-03-12 | 2019-03-08 | 44.766 | 774,697 | +37,766 | 0.20% | 34,679,997 |
| 2019-03-11 | 2019-03-07 | 46.625 | 736,931 | +44,158 | 0.19% | 34,359,169 |
| 2019-03-08 | 2019-03-06 | 47.348 | 692,773 | +7,747 | 0.18% | 32,801,097 |
| 2019-03-07 | 2019-03-05 | 47.089 | 685,026 | +581 | 0.18% | 32,257,446 |
| 2019-03-06 | 2019-03-04 | 47.038 | 684,445 | +581 | 0.18% | 32,194,747 |
| 2019-03-04 | 2019-02-28 | 45.024 | 683,864 | +1,356 | 0.18% | 30,790,327 |
| 2019-02-28 | 2019-02-26 | 45.437 | 682,508 | +1,356 | 0.18% | 31,011,195 |
| 2019-02-27 | 2019-02-25 | 46.212 | 681,152 | -4,649 | 0.18% | 31,477,132 |
| 2019-02-26 | 2019-02-22 | 43.372 | 685,801 | +7,360 | 0.19% | 29,744,418 |
| 2019-02-25 | 2019-02-21 | 42.339 | 678,441 | +968 | 0.18% | 28,724,602 |
| 2019-02-22 | 2019-02-20 | 42.391 | 677,473 | -1,936 | 0.18% | 28,718,598 |
| 2019-02-21 | 2019-02-19 | 41.874 | 679,409 | +968 | 0.18% | 28,449,866 |
| 2019-02-20 | 2019-02-18 | 42.029 | 678,441 | -2,711 | 0.18% | 28,514,422 |
| 2019-02-15 | 2019-02-13 | 41.358 | 681,152 | -4,068 | 0.18% | 28,171,154 |
| 2019-02-13 | 2019-02-11 | 40.274 | 685,220 | -1,743 | 0.19% | 27,596,418 |
| 2019-02-11 | 2019-02-04 | 39.706 | 686,963 | -3,873 | 0.19% | 27,276,445 |
| 2019-01-31 | 2019-01-29 | 39.138 | 690,836 | -3,486 | 0.19% | 27,037,856 |
| 2019-01-28 | 2019-01-24 | 38.467 | 694,322 | -969 | 0.19% | 26,708,241 |
| 2019-01-23 | 2019-01-21 | 38.880 | 695,291 | +1,937 | 0.19% | 27,032,715 |
| 2019-01-22 | 2019-01-18 | 38.673 | 693,354 | +968 | 0.19% | 26,814,205 |
| 2019-01-14 | 2019-01-10 | 37.537 | 692,386 | -6,391 | 0.19% | 25,990,269 |
| 2019-01-09 | 2019-01-07 | 36.866 | 698,777 | -1,162 | 0.19% | 25,761,129 |
| 2019-01-08 | 2019-01-04 | 36.505 | 699,939 | -1,937 | 0.19% | 25,550,987 |
| 2019-01-07 | 2019-01-03 | 35.524 | 701,876 | +581 | 0.19% | 24,933,136 |
| 2019-01-04 | 2019-01-02 | 35.730 | 701,295 | +582 | 0.19% | 25,057,337 |
| 2019-01-03 | 2018-12-31 | 36.401 | 700,713 | -2,712 | 0.19% | 25,506,882 |
| 2018-12-28 | 2018-12-24 | 36.246 | 703,425 | +1,549 | 0.19% | 25,496,642 |
| 2018-12-21 | 2018-12-19 | 37.124 | 701,876 | +2,325 | 0.19% | 26,056,577 |
| 2018-12-14 | 2018-12-12 | 38.002 | 699,551 | -775 | 0.21% | 26,584,303 |
| 2018-12-13 | 2018-12-11 | 37.641 | 700,326 | +194 | 0.21% | 26,360,634 |
| 2018-12-12 | 2018-12-10 | 37.382 | 700,132 | +10,264 | 0.21% | 26,172,582 |
| 2018-12-11 | 2018-12-07 | 37.950 | 689,868 | -3,486 | 0.20% | 26,180,710 |
| 2018-12-03 | 2018-11-29 | 37.434 | 693,354 | +4,067 | 0.21% | 25,955,005 |
| 2018-11-29 | 2018-11-27 | 37.073 | 689,287 | +581 | 0.21% | 25,553,631 |
| 2018-11-28 | 2018-11-26 | 37.434 | 688,706 | +1,937 | 0.20% | 25,781,012 |
| 2018-11-27 | 2018-11-23 | 37.382 | 686,769 | +1,356 | 0.20% | 25,673,042 |
| 2018-11-23 | 2018-11-21 | 38.518 | 685,413 | +1,937 | 0.20% | 26,400,931 |
| 2018-11-22 | 2018-11-20 | 38.260 | 683,476 | +2,905 | 0.20% | 26,149,871 |
| 2018-11-16 | 2018-11-14 | 38.105 | 680,571 | +3,873 | 0.21% | 25,933,306 |
| 2018-11-12 | 2018-11-08 | 38.467 | 676,698 | +1,356 | 0.21% | 26,030,304 |
| 2018-11-08 | 2018-11-06 | 38.880 | 675,342 | +387 | 0.21% | 26,257,103 |
| 2018-10-31 | 2018-10-29 | 36.556 | 674,955 | +1,550 | 0.23% | 24,673,807 |
| 2018-10-30 | 2018-10-26 | 37.382 | 673,405 | +581 | 0.23% | 25,173,464 |
| 2018-10-25 | 2018-10-23 | 37.537 | 672,824 | +2,711 | 0.23% | 25,255,965 |
| 2018-10-24 | 2018-10-22 | 38.828 | 670,113 | +387 | 0.23% | 26,019,201 |
| 2018-10-23 | 2018-10-19 | 37.176 | 669,726 | -4,648 | 0.23% | 24,897,614 |
| 2018-10-22 | 2018-10-18 | 36.350 | 674,374 | +3,874 | 0.24% | 24,513,287 |
| 2018-10-19 | 2018-10-16 | 37.073 | 670,500 | -3,293 | 0.24% | 24,857,148 |
| 2018-10-18 | 2018-10-15 | 37.227 | 673,793 | +1,356 | 0.24% | 25,083,598 |
| 2018-10-16 | 2018-10-12 | 37.899 | 672,437 | +4,261 | 0.24% | 25,484,478 |
| 2018-10-10 | 2018-10-08 | 38.776 | 668,176 | +17,043 | 0.24% | 25,909,491 |
| 2018-10-09 | 2018-10-05 | 39.757 | 651,133 | +581 | 0.23% | 25,887,405 |
| 2018-10-08 | 2018-10-04 | 39.757 | 650,552 | +387 | 0.23% | 25,864,305 |
| 2018-10-04 | 2018-10-02 | 40.480 | 650,165 | +388 | 0.23% | 26,318,900 |
| 2018-10-02 | 2018-09-27 | 40.790 | 649,777 | +387 | 0.23% | 26,504,493 |
| 2018-09-28 | 2018-09-26 | 41.048 | 649,390 | -7,553 | 0.23% | 26,656,358 |
| 2018-09-24 | 2018-09-20 | 40.119 | 656,943 | +387 | 0.25% | 26,355,835 |
| 2018-09-10 | 2018-09-06 | 39.551 | 656,556 | -8,909 | 0.26% | 25,967,409 |
| 2018-08-29 | 2018-08-27 | 41.410 | 665,465 | +969 | 0.27% | 27,556,729 |
| 2018-08-24 | 2018-08-22 | 40.119 | 664,496 | +581 | 0.27% | 26,658,854 |
| 2018-08-20 | 2018-08-16 | 39.293 | 663,915 | -2,906 | 0.27% | 26,087,065 |
| 2018-08-17 | 2018-08-15 | 39.086 | 666,821 | +388 | 0.27% | 26,063,530 |
| 2018-08-16 | 2018-08-14 | 40.377 | 666,433 | -3,874 | 0.27% | 26,908,614 |
| 2018-08-14 | 2018-08-10 | 41.048 | 670,307 | +194 | 0.27% | 27,514,965 |
| 2018-08-08 | 2018-08-06 | 39.344 | 670,113 | +5,810 | 0.27% | 26,365,201 |
| 2018-08-06 | 2018-08-02 | 40.480 | 664,303 | +1,356 | 0.26% | 26,891,211 |
| 2018-08-03 | 2018-08-01 | 41.616 | 662,947 | -1,743 | 0.26% | 27,589,379 |
| 2018-07-31 | 2018-07-27 | 42.804 | 664,690 | +968 | 0.26% | 28,451,276 |
| 2018-07-27 | 2018-07-25 | 43.423 | 663,722 | -1,355 | 0.26% | 28,821,082 |
| 2018-07-24 | 2018-07-20 | 42.287 | 665,077 | -2,712 | 0.26% | 28,124,442 |
| 2018-07-23 | 2018-07-19 | 42.246 | 667,789 | +1,743 | 0.26% | 28,211,175 |
| 2018-07-20 | 2018-07-18 | 42.715 | 666,046 | +7,242 | 0.25% | 28,450,180 |
| 2018-07-17 | 2018-07-13 | 43.758 | 658,804 | +2,493 | 0.25% | 28,828,038 |
| 2018-07-16 | 2018-07-12 | 43.654 | 656,311 | +191 | 0.25% | 28,650,489 |
| 2018-07-13 | 2018-07-11 | 42.506 | 656,120 | +959 | 0.25% | 27,889,311 |
| 2018-07-12 | 2018-07-10 | 43.758 | 655,161 | +3,451 | 0.25% | 28,668,627 |
| 2018-07-11 | 2018-07-09 | 43.654 | 651,710 | -2,109 | 0.24% | 28,449,637 |
| 2018-07-09 | 2018-07-05 | 41.985 | 653,819 | +1,726 | 0.25% | 27,450,503 |
| 2018-07-05 | 2018-07-03 | 42.611 | 652,093 | +3,834 | 0.24% | 27,786,157 |
| 2018-07-04 | 2018-06-29 | 44.332 | 648,259 | -575 | 0.23% | 28,738,518 |
| 2018-06-28 | 2018-06-26 | 44.645 | 648,834 | +767 | 0.24% | 28,967,049 |
| 2018-06-27 | 2018-06-25 | 45.218 | 648,067 | +2,109 | 0.24% | 29,304,607 |
| 2018-06-26 | 2018-06-22 | 46.001 | 645,958 | +384 | 0.23% | 29,714,591 |
| 2018-06-21 | 2018-06-19 | 46.470 | 645,574 | +55,603 | 0.24% | 29,999,957 |
| 2018-06-20 | 2018-06-15 | 48.765 | 589,971 | +384 | 0.22% | 28,769,954 |
| 2018-06-13 | 2018-06-11 | 49.234 | 589,587 | -959 | 0.22% | 29,027,978 |
| 2018-06-11 | 2018-06-07 | 50.017 | 590,546 | -1,917 | 0.22% | 29,537,194 |
| 2018-06-07 | 2018-06-05 | 49.808 | 592,463 | +2,876 | 0.22% | 29,509,476 |
| 2018-06-01 | 2018-05-30 | 48.191 | 589,587 | +1,342 | 0.22% | 28,412,979 |
| 2018-05-31 | 2018-05-29 | 49.287 | 588,245 | +3,259 | 0.22% | 28,992,585 |
| 2018-05-25 | 2018-05-23 | 49.912 | 584,986 | -6,327 | 0.22% | 29,198,081 |
| 2018-05-24 | 2018-05-21 | 51.060 | 591,313 | +7,094 | 0.22% | 30,192,357 |
| 2018-05-23 | 2018-05-18 | 51.112 | 584,219 | -575 | 0.22% | 29,860,608 |
| 2018-05-21 | 2018-05-17 | 50.590 | 584,794 | +192 | 0.23% | 29,584,997 |
| 2018-05-15 | 2018-05-11 | 51.112 | 584,602 | -1,726 | 0.23% | 29,880,184 |
| 2018-05-14 | 2018-05-10 | 50.956 | 586,328 | +192 | 0.23% | 29,876,663 |
| 2018-05-11 | 2018-05-09 | 50.590 | 586,136 | +1,917 | 0.23% | 29,652,890 |
| 2018-05-09 | 2018-05-07 | 50.173 | 584,219 | -1,917 | 0.23% | 29,312,148 |
| 2018-05-04 | 2018-05-02 | 49.339 | 586,136 | +30,678 | 0.23% | 28,919,210 |
| 2018-05-02 | 2018-04-27 | 49.547 | 555,458 | +6,710 | 0.22% | 27,521,476 |
| 2018-04-30 | 2018-04-26 | 49.495 | 548,748 | +384 | 0.22% | 27,160,393 |
| 2018-04-27 | 2018-04-25 | 50.434 | 548,364 | -7,478 | 0.22% | 27,656,187 |
| 2018-04-26 | 2018-04-24 | 50.903 | 555,842 | +3,068 | 0.23% | 28,294,242 |
| 2018-04-25 | 2018-04-23 | 49.652 | 552,774 | +575 | 0.23% | 27,446,151 |
| 2018-04-24 | 2018-04-20 | 49.756 | 552,199 | +9,203 | 0.23% | 27,475,201 |
| 2018-04-23 | 2018-04-19 | 50.799 | 542,996 | -2,876 | 0.23% | 27,583,697 |
| 2018-04-20 | 2018-04-18 | 50.069 | 545,872 | +576 | 0.23% | 27,331,215 |
| 2018-04-19 | 2018-04-17 | 49.756 | 545,296 | +14,955 | 0.23% | 27,131,736 |
| 2018-04-18 | 2018-04-16 | 50.695 | 530,341 | -2,684 | 0.23% | 26,885,515 |
| 2018-04-17 | 2018-04-13 | 51.425 | 533,025 | +1,725 | 0.23% | 27,410,780 |
| 2018-04-13 | 2018-04-11 | 52.416 | 531,300 | -9,587 | 0.23% | 27,848,562 |
| 2018-04-12 | 2018-04-10 | 52.051 | 540,887 | +10,738 | 0.23% | 28,153,603 |
| 2018-04-06 | 2018-04-03 | 51.216 | 530,149 | +575 | 0.23% | 27,152,281 |
| 2018-03-28 | 2018-03-26 | 51.425 | 529,574 | +4,410 | 0.23% | 27,233,312 |
| 2018-03-27 | 2018-03-23 | 51.321 | 525,164 | -11,504 | 0.23% | 26,951,748 |
| 2018-03-26 | 2018-03-22 | 52.729 | 536,668 | +7,286 | 0.23% | 28,297,870 |
| 2018-03-21 | 2018-03-19 | 53.563 | 529,382 | -6,136 | 0.23% | 28,355,448 |
| 2018-03-19 | 2018-03-15 | 54.085 | 535,518 | -1,917 | 0.23% | 28,963,412 |
| 2018-03-16 | 2018-03-14 | 53.720 | 537,435 | +4,793 | 0.23% | 28,870,883 |
| 2018-03-14 | 2018-03-12 | 54.554 | 532,642 | +3,835 | 0.23% | 29,057,884 |
| 2018-03-08 | 2018-03-06 | 53.250 | 528,807 | -2,876 | 0.23% | 28,159,169 |
| 2018-03-06 | 2018-03-02 | 52.259 | 531,683 | +2,492 | 0.22% | 27,785,447 |
| 2018-03-01 | 2018-02-27 | 53.303 | 529,191 | -23,967 | 0.22% | 28,207,217 |
| 2018-02-28 | 2018-02-26 | 54.033 | 553,158 | +13,230 | 0.23% | 29,888,619 |
| 2018-02-27 | 2018-02-23 | 53.198 | 539,928 | -575 | 0.22% | 28,723,206 |
| 2018-02-22 | 2018-02-20 | 52.729 | 540,503 | +7,861 | 0.22% | 28,500,085 |
| 2018-02-20 | 2018-02-13 | 51.164 | 532,642 | -575 | 0.22% | 27,252,184 |
| 2018-02-14 | 2018-02-12 | 50.851 | 533,217 | +102,770 | 0.22% | 27,114,743 |
| 2018-02-13 | 2018-02-09 | 49.860 | 430,447 | -3,834 | 0.18% | 21,462,211 |
| 2018-02-12 | 2018-02-08 | 51.946 | 434,281 | +15,530 | 0.18% | 22,559,375 |
| 2018-02-09 | 2018-02-07 | 53.042 | 418,751 | +12,079 | 0.16% | 22,211,286 |
| 2018-02-08 | 2018-02-06 | 54.085 | 406,672 | +192 | 0.15% | 21,994,795 |
| 2018-02-07 | 2018-02-05 | 56.171 | 406,480 | +192 | 0.15% | 22,832,411 |
| 2018-02-06 | 2018-02-02 | 56.380 | 406,288 | +2,109 | 0.15% | 22,906,386 |
| 2018-02-05 | 2018-02-01 | 56.067 | 404,179 | +12,655 | 0.15% | 22,661,002 |
| 2018-02-02 | 2018-01-31 | 56.328 | 391,524 | -1,726 | 0.15% | 22,053,577 |
| 2018-02-01 | 2018-01-30 | 55.597 | 393,250 | -3,068 | 0.15% | 21,863,658 |
| 2018-01-31 | 2018-01-29 | 56.484 | 396,318 | +1,534 | 0.15% | 22,385,621 |
| 2018-01-29 | 2018-01-25 | 56.901 | 394,784 | -1,150 | 0.15% | 22,463,695 |
| 2018-01-26 | 2018-01-24 | 57.110 | 395,934 | +6,902 | 0.15% | 22,611,731 |
| 2018-01-19 | 2018-01-17 | 55.076 | 389,032 | -16,681 | 0.15% | 21,426,248 |
| 2018-01-18 | 2018-01-16 | 55.284 | 405,713 | +2,301 | 0.16% | 22,429,608 |
| 2018-01-17 | 2018-01-15 | 54.606 | 403,412 | -575 | 0.15% | 22,028,878 |
| 2018-01-16 | 2018-01-12 | 54.554 | 403,987 | -10,546 | 0.16% | 22,039,207 |
| 2018-01-12 | 2018-01-10 | 53.720 | 414,533 | -87,815 | 0.16% | 22,268,616 |
| 2018-01-11 | 2018-01-09 | 53.668 | 502,348 | -2,876 | 0.19% | 26,959,817 |
| 2018-01-10 | 2018-01-08 | 53.459 | 505,224 | +384 | 0.20% | 27,008,765 |
| 2018-01-05 | 2018-01-03 | 52.781 | 504,840 | +1,150 | 0.20% | 26,645,947 |
| 2018-01-04 | 2018-01-02 | 52.416 | 503,690 | +1,342 | 0.19% | 26,401,359 |
| 2017-12-28 | 2017-12-22 | 51.581 | 502,348 | +384 | 0.21% | 25,911,817 |
| 2017-12-27 | 2017-12-21 | 51.581 | 501,964 | -1,918 | 0.21% | 25,892,009 |
| 2017-12-18 | 2017-12-14 | 50.747 | 503,882 | -958 | 0.21% | 25,570,462 |
| 2017-12-15 | 2017-12-13 | 50.956 | 504,840 | +958 | 0.21% | 25,724,398 |
| 2017-12-12 | 2017-12-08 | 50.330 | 503,882 | +959 | 0.21% | 25,360,222 |
| 2017-12-08 | 2017-12-06 | 50.069 | 502,923 | -2,876 | 0.21% | 25,180,806 |
| 2017-12-07 | 2017-12-05 | 50.643 | 505,799 | -1,917 | 0.21% | 25,614,984 |
| 2017-12-06 | 2017-12-04 | 50.382 | 507,716 | +958 | 0.21% | 25,579,666 |
| 2017-12-05 | 2017-12-01 | 49.965 | 506,758 | -383 | 0.21% | 25,319,960 |
| 2017-12-04 | 2017-11-30 | 50.121 | 507,141 | +575 | 0.21% | 25,418,446 |
| 2017-11-30 | 2017-11-28 | 50.903 | 506,566 | -575 | 0.21% | 25,785,927 |
| 2017-11-29 | 2017-11-27 | 50.851 | 507,141 | -4,410 | 0.21% | 25,788,746 |
| 2017-11-27 | 2017-11-23 | 51.477 | 511,551 | +383 | 0.21% | 26,333,160 |
| 2017-11-24 | 2017-11-22 | 53.042 | 511,168 | -164,317 | 0.21% | 27,113,245 |
| 2017-11-23 | 2017-11-21 | 53.042 | 675,485 | -1,150 | 0.28% | 35,828,907 |
| 2017-11-21 | 2017-11-17 | 51.477 | 676,635 | +958 | 0.28% | 34,831,205 |
| 2017-11-17 | 2017-11-15 | 50.695 | 675,677 | +384 | 0.27% | 34,253,290 |
| 2017-11-16 | 2017-11-14 | 51.112 | 675,293 | +383 | 0.27% | 34,515,583 |
| 2017-11-15 | 2017-11-13 | 51.581 | 674,910 | +192 | 0.27% | 34,812,807 |
| 2017-11-14 | 2017-11-10 | 51.529 | 674,718 | +192 | 0.27% | 34,767,714 |
| 2017-11-10 | 2017-11-08 | 50.747 | 674,526 | +5,560 | 0.27% | 34,230,120 |
| 2017-11-09 | 2017-11-07 | 51.008 | 668,966 | -2,493 | 0.27% | 34,122,418 |
| 2017-11-08 | 2017-11-06 | 50.382 | 671,459 | -3,834 | 0.27% | 33,829,339 |
| 2017-11-07 | 2017-11-03 | 50.069 | 675,293 | -767 | 0.27% | 33,811,184 |
| 2017-11-06 | 2017-11-02 | 50.330 | 676,060 | -767 | 0.27% | 34,025,886 |
| 2017-11-02 | 2017-10-31 | 50.330 | 676,827 | +1,342 | 0.27% | 34,064,489 |
| 2017-11-01 | 2017-10-30 | 50.173 | 675,485 | +1,342 | 0.27% | 33,891,257 |
| 2017-10-31 | 2017-10-27 | 50.538 | 674,143 | -6,327 | 0.26% | 34,070,044 |
| 2017-10-30 | 2017-10-26 | 50.173 | 680,470 | -3,451 | 0.26% | 34,141,370 |
| 2017-10-27 | 2017-10-25 | 49.860 | 683,921 | +1,917 | 0.26% | 34,100,498 |
| 2017-10-26 | 2017-10-24 | 49.547 | 682,004 | -1,534 | 0.26% | 33,791,496 |
| 2017-10-25 | 2017-10-23 | 49.339 | 683,538 | -575 | 0.26% | 33,724,902 |
| 2017-10-23 | 2017-10-19 | 49.182 | 684,113 | -384 | 0.26% | 33,646,231 |
| 2017-10-20 | 2017-10-18 | 49.704 | 684,497 | -191 | 0.26% | 34,022,118 |
| 2017-10-18 | 2017-10-16 | 49.912 | 684,688 | +162,975 | 0.26% | 34,174,451 |
| 2017-10-17 | 2017-10-13 | 49.965 | 521,713 | -767 | 0.20% | 26,067,181 |
| 2017-10-16 | 2017-10-12 | 49.808 | 522,480 | +767 | 0.20% | 26,023,753 |
| 2017-10-12 | 2017-10-10 | 49.287 | 521,713 | +575 | 0.20% | 25,713,451 |
| 2017-10-09 | 2017-10-04 | 49.495 | 521,138 | -1,534 | 0.21% | 25,793,831 |
| 2017-10-06 | 2017-10-03 | 49.078 | 522,672 | +576 | 0.21% | 25,651,676 |
| 2017-09-29 | 2017-09-27 | 47.983 | 522,096 | +383 | 0.21% | 25,051,578 |
| 2017-09-28 | 2017-09-26 | 48.035 | 521,713 | +959 | 0.21% | 25,060,411 |
| 2017-09-20 | 2017-09-18 | 49.078 | 520,754 | -16,298 | 0.21% | 25,557,545 |
| 2017-09-19 | 2017-09-15 | 48.765 | 537,052 | +767 | 0.21% | 26,189,357 |
| 2017-09-18 | 2017-09-14 | 48.713 | 536,285 | +575 | 0.21% | 26,123,985 |
| 2017-09-14 | 2017-09-12 | 49.182 | 535,710 | +2,493 | 0.21% | 26,347,435 |
| 2017-09-13 | 2017-09-11 | 49.182 | 533,217 | +2,684 | 0.21% | 26,224,823 |
| 2017-09-12 | 2017-09-08 | 49.443 | 530,533 | +2,109 | 0.21% | 26,231,168 |
| 2017-09-08 | 2017-09-06 | 49.234 | 528,424 | +575 | 0.21% | 26,016,653 |
| 2017-09-07 | 2017-09-05 | 49.339 | 527,849 | +192 | 0.21% | 26,043,403 |
| 2017-09-01 | 2017-08-30 | 48.504 | 527,657 | +2,301 | 0.21% | 25,593,610 |
| 2017-08-31 | 2017-08-29 | 48.348 | 525,356 | +192 | 0.21% | 25,399,802 |
| 2017-08-30 | 2017-08-28 | 48.452 | 525,164 | -10,162 | 0.21% | 25,445,299 |
| 2017-08-29 | 2017-08-25 | 47.774 | 535,326 | +192 | 0.22% | 25,574,709 |
| 2017-08-28 | 2017-08-24 | 46.887 | 535,134 | +191 | 0.22% | 25,091,067 |
| 2017-08-25 | 2017-08-22 | 46.940 | 534,943 | +192 | 0.22% | 25,110,011 |
| 2017-08-18 | 2017-08-16 | 46.105 | 534,751 | -2,876 | 0.22% | 24,654,759 |
| 2017-08-17 | 2017-08-15 | 46.105 | 537,627 | +3,643 | 0.22% | 24,787,357 |
| 2017-08-16 | 2017-08-14 | 46.001 | 533,984 | -59,438 | 0.22% | 24,563,696 |
| 2017-08-15 | 2017-08-11 | 45.271 | 593,422 | -384 | 0.24% | 26,864,593 |
| 2017-08-14 | 2017-08-10 | 46.157 | 593,806 | +1,726 | 0.24% | 27,408,467 |
| 2017-08-11 | 2017-08-09 | 46.262 | 592,080 | -767 | 0.22% | 27,390,560 |
| 2017-08-09 | 2017-08-07 | 46.209 | 592,847 | +959 | 0.22% | 27,395,122 |
| 2017-08-08 | 2017-08-04 | 46.001 | 591,888 | +3,643 | 0.22% | 27,227,327 |
| 2017-08-07 | 2017-08-03 | 46.157 | 588,245 | -17,832 | 0.22% | 27,151,786 |
| 2017-08-04 | 2017-08-02 | 46.522 | 606,077 | +959 | 0.22% | 28,196,133 |
| 2017-08-01 | 2017-07-28 | 46.053 | 605,118 | -1,917 | 0.22% | 27,867,478 |
| 2017-07-31 | 2017-07-27 | 45.949 | 607,035 | -9,779 | 0.22% | 27,892,442 |
| 2017-07-26 | 2017-07-24 | 46.157 | 616,814 | -383 | 0.24% | 28,470,454 |
| 2017-07-25 | 2017-07-21 | 45.949 | 617,197 | +1,150 | 0.24% | 28,359,372 |
| 2017-07-24 | 2017-07-20 | 46.766 | 616,047 | -383 | 0.24% | 28,810,357 |
| 2017-07-21 | 2017-07-19 | 46.451 | 616,430 | +1,478 | 0.24% | 28,633,702 |
| 2017-07-19 | 2017-07-17 | 45.820 | 614,952 | -386,650 | 0.23% | 28,176,848 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,001,602 | +570 | 0.37% | 46,156,442 |
| 2017-07-17 | 2017-07-13 | 45.977 | 1,001,032 | -28,514 | 0.37% | 46,024,855 |
| 2017-07-14 | 2017-07-12 | 45.451 | 1,029,546 | -570 | 0.37% | 46,794,255 |
| 2017-07-13 | 2017-07-11 | 45.557 | 1,030,116 | +760 | 0.36% | 46,928,542 |
| 2017-07-12 | 2017-07-10 | 45.294 | 1,029,356 | +381 | 0.36% | 46,623,169 |
| 2017-07-11 | 2017-07-07 | 45.188 | 1,028,975 | +1,520 | 0.36% | 46,497,652 |
| 2017-07-05 | 2017-07-03 | 45.241 | 1,027,455 | -1,901 | 0.35% | 46,483,016 |
| 2017-07-04 | 2017-06-30 | 45.399 | 1,029,356 | +571 | 0.35% | 46,731,469 |
| 2017-07-03 | 2017-06-29 | 45.451 | 1,028,785 | +760 | 0.35% | 46,759,666 |
| 2017-06-30 | 2017-06-28 | 45.083 | 1,028,025 | -1,901 | 0.35% | 46,346,563 |
| 2017-06-28 | 2017-06-26 | 45.188 | 1,029,926 | -1,711 | 0.36% | 46,540,626 |
| 2017-06-27 | 2017-06-23 | 44.557 | 1,031,637 | -950 | 0.36% | 45,966,703 |
| 2017-06-26 | 2017-06-22 | 44.241 | 1,032,587 | +10,645 | 0.36% | 45,683,113 |
| 2017-06-23 | 2017-06-21 | 44.136 | 1,021,942 | +11,786 | 0.36% | 45,104,643 |
| 2017-06-22 | 2017-06-20 | 43.768 | 1,010,156 | -570 | 0.35% | 44,212,473 |
| 2017-06-21 | 2017-06-19 | 43.873 | 1,010,726 | +11,595 | 0.35% | 44,343,761 |
| 2017-06-20 | 2017-06-16 | 43.558 | 999,131 | +380 | 0.35% | 43,519,692 |
| 2017-06-19 | 2017-06-15 | 43.663 | 998,751 | -1,900 | 0.35% | 43,608,220 |
| 2017-06-16 | 2017-06-14 | 43.768 | 1,000,651 | +1,900 | 0.35% | 43,796,459 |
| 2017-06-15 | 2017-06-13 | 44.347 | 998,751 | +2,662 | 0.35% | 44,291,240 |
| 2017-06-14 | 2017-06-12 | 44.241 | 996,089 | +2,281 | 0.35% | 44,068,389 |
| 2017-06-13 | 2017-06-09 | 44.294 | 993,808 | +382,088 | 0.36% | 44,019,755 |
| 2017-06-12 | 2017-06-08 | 44.136 | 611,720 | +1,900 | 0.22% | 26,999,000 |
| 2017-06-07 | 2017-06-05 | 42.716 | 609,820 | -3,041 | 0.22% | 26,048,981 |
| 2017-05-31 | 2017-05-26 | 42.611 | 612,861 | -4,182 | 0.22% | 26,114,399 |
| 2017-05-29 | 2017-05-25 | 42.663 | 617,043 | -1,521 | 0.23% | 26,325,057 |
| 2017-05-26 | 2017-05-24 | 41.559 | 618,564 | +380 | 0.23% | 25,706,608 |
| 2017-05-24 | 2017-05-22 | 41.506 | 618,184 | +571 | 0.23% | 25,658,295 |
| 2017-05-23 | 2017-05-19 | 41.295 | 617,613 | +570 | 0.23% | 25,504,636 |
| 2017-05-19 | 2017-05-17 | 41.559 | 617,043 | -1,331 | 0.23% | 25,643,397 |
| 2017-05-16 | 2017-05-12 | 41.243 | 618,374 | -570 | 0.23% | 25,503,531 |
| 2017-05-15 | 2017-05-11 | 40.612 | 618,944 | +570 | 0.24% | 25,136,320 |
| 2017-05-11 | 2017-05-09 | 40.717 | 618,374 | +380 | 0.25% | 25,178,231 |
| 2017-05-10 | 2017-05-08 | 40.769 | 617,994 | -1,900 | 0.26% | 25,195,269 |
| 2017-05-09 | 2017-05-05 | 41.032 | 619,894 | +380 | 0.26% | 25,435,781 |
| 2017-04-26 | 2017-04-24 | 41.664 | 619,514 | +2,661 | 0.27% | 25,811,268 |
| 2017-04-24 | 2017-04-20 | 42.190 | 616,853 | -14,257 | 0.26% | 26,024,901 |
| 2017-04-20 | 2017-04-18 | 42.032 | 631,110 | +570 | 0.27% | 26,526,801 |
| 2017-04-19 | 2017-04-13 | 42.663 | 630,540 | -190 | 0.27% | 26,900,883 |
| 2017-04-13 | 2017-04-11 | 42.400 | 630,730 | -570 | 0.27% | 26,743,089 |
| 2017-04-12 | 2017-04-10 | 42.295 | 631,300 | +380 | 0.27% | 26,700,837 |
| 2017-04-11 | 2017-04-07 | 42.663 | 630,920 | -9,505 | 0.27% | 26,917,095 |
| 2017-04-10 | 2017-04-06 | 42.558 | 640,425 | +951 | 0.27% | 27,255,229 |
| 2017-04-07 | 2017-04-05 | 42.611 | 639,474 | -1,141 | 0.27% | 27,248,396 |
| 2017-04-05 | 2017-03-31 | 42.085 | 640,615 | +1,331 | 0.28% | 26,960,015 |
| 2017-03-30 | 2017-03-28 | 42.137 | 639,284 | -3,041 | 0.28% | 26,937,630 |
| 2017-03-29 | 2017-03-27 | 42.190 | 642,325 | -571 | 0.28% | 27,099,560 |
| 2017-03-28 | 2017-03-24 | 42.242 | 642,896 | -9,124 | 0.28% | 27,157,470 |
| 2017-03-24 | 2017-03-22 | 41.822 | 652,020 | -190 | 0.28% | 27,268,490 |
| 2017-03-23 | 2017-03-21 | 41.927 | 652,210 | +1,140 | 0.28% | 27,345,056 |
| 2017-03-17 | 2017-03-15 | 41.769 | 651,070 | +651,070 | 0.28% | 27,194,509 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy