History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 2,210,176 +0 0.50% 115,548,001
2025-10-13 2025-10-09 53.220 2,210,176 +0 0.50% 117,625,567
2025-10-10 2025-10-08 52.400 2,210,176 +1,000 0.50% 115,813,222
2025-10-09 2025-10-06 52.580 2,209,176 +96,800 0.50% 116,158,474
2025-10-08 2025-10-03 52.740 2,112,376 -8,800 0.47% 111,406,710
2025-10-06 2025-10-02 53.180 2,121,176 -32,800 0.48% 112,804,140
2025-10-03 2025-09-30 52.500 2,153,976 -99,400 0.48% 113,083,740
2025-10-02 2025-09-29 52.160 2,253,376 +23,798 0.51% 117,536,092
2025-09-30 2025-09-26 51.240 2,229,578 -214,400 0.50% 114,243,577
2025-09-29 2025-09-25 52.140 2,443,978 -13,604 0.55% 127,429,013
2025-09-26 2025-09-24 51.580 2,457,582 +12,000 0.55% 126,762,080
2025-09-25 2025-09-23 51.080 2,445,582 -4,000 0.55% 124,920,329
2025-09-24 2025-09-22 51.020 2,449,582 -133,400 0.55% 124,977,674
2025-09-23 2025-09-19 51.020 2,582,982 -29,000 0.58% 131,783,742
2025-09-22 2025-09-18 50.980 2,611,982 -72,400 0.59% 133,158,842
2025-09-19 2025-09-17 51.600 2,684,382 -67,200 0.61% 138,514,111
2025-09-18 2025-09-16 51.120 2,751,582 -16,000 0.63% 140,660,872
2025-09-17 2025-09-15 51.420 2,767,582 -50,602 0.63% 142,309,066
2025-09-16 2025-09-12 51.520 2,818,184 +35,798 0.65% 145,192,840
2025-09-15 2025-09-11 51.660 2,782,386 +172,000 0.65% 143,738,061
2025-09-12 2025-09-10 50.360 2,610,386 +68,800 0.61% 131,459,039
2025-09-11 2025-09-09 50.300 2,541,586 +69,600 0.59% 127,841,776
2025-09-10 2025-09-08 50.540 2,471,986 -165,400 0.58% 124,934,172
2025-09-09 2025-09-05 50.380 2,637,386 -51,200 0.61% 132,871,507
2025-09-08 2025-09-04 49.060 2,688,586 -136,800 0.62% 131,902,029
2025-09-05 2025-09-03 50.360 2,825,386 -259,200 0.65% 142,286,439
2025-09-04 2025-09-02 50.640 3,084,586 -115,200 0.71% 156,203,435
2025-09-03 2025-09-01 51.300 3,199,786 +122,800 0.74% 164,149,022
2025-09-02 2025-08-29 50.980 3,076,986 -86,400 0.71% 156,864,746
2025-09-01 2025-08-28 50.220 3,163,386 +12,199 0.73% 158,865,245
2025-08-29 2025-08-27 49.360 3,151,187 +48,333 0.73% 155,542,590
2025-08-28 2025-08-26 50.260 3,102,854 -7,600 0.72% 155,949,442
2025-08-27 2025-08-25 50.420 3,110,454 +92,257 0.73% 156,829,091
2025-08-26 2025-08-22 49.540 3,018,197 +287,997 0.74% 149,521,479
2025-08-25 2025-08-21 48.480 2,730,200 +125,200 0.67% 132,360,096
2025-08-22 2025-08-20 48.100 2,605,000 -40,200 0.64% 125,300,500
2025-08-21 2025-08-19 47.600 2,645,200 +92,797 0.65% 125,911,520
2025-08-20 2025-08-18 47.860 2,552,403 +24,800 0.63% 122,158,008
2025-08-19 2025-08-15 47.340 2,527,603 -9,800 0.62% 119,656,726
2025-08-18 2025-08-14 47.200 2,537,403 -72,443 0.62% 119,765,422
2025-08-15 2025-08-13 47.240 2,609,846 +13,600 0.64% 123,289,125
2025-08-14 2025-08-12 46.840 2,596,246 -44,600 0.64% 121,608,163
2025-08-13 2025-08-11 46.460 2,640,846 -12,200 0.65% 122,693,705
2025-08-12 2025-08-08 46.400 2,653,046 -41,213 0.65% 123,101,334
2025-08-11 2025-08-07 46.400 2,694,259 -1,800 0.66% 125,013,618
2025-08-08 2025-08-06 46.440 2,696,059 +3,800 0.66% 125,204,980
2025-08-07 2025-08-05 46.240 2,692,259 +67,400 0.66% 124,490,056
2025-08-06 2025-08-04 45.920 2,624,859 -64,400 0.65% 120,533,525
2025-08-05 2025-08-01 45.420 2,689,259 -20,200 0.66% 122,146,144
2025-08-04 2025-07-31 45.980 2,709,459 +45,400 0.66% 124,580,925
2025-08-01 2025-07-30 47.500 2,664,059 -143,400 0.65% 126,542,802
2025-07-31 2025-07-29 47.220 2,807,459 -144,800 0.69% 132,568,214
2025-07-30 2025-07-28 46.800 2,952,259 -67,801 0.72% 138,165,721
2025-07-29 2025-07-25 46.700 3,020,060 -72,200 0.74% 141,036,802
2025-07-28 2025-07-24 46.960 3,092,260 +35,347 0.76% 145,212,530
2025-07-25 2025-07-23 46.700 3,056,913 +7,600 0.75% 142,757,837
2025-07-24 2025-07-22 47.080 3,049,313 -23,206 0.75% 143,561,656
2025-07-23 2025-07-21 46.640 3,072,519 -11,000 0.75% 143,302,286
2025-07-22 2025-07-18 46.360 3,083,519 -1,000 0.75% 142,951,941
2025-07-21 2025-07-17 45.920 3,084,519 -5,200 0.75% 141,641,112
2025-07-18 2025-07-16 45.820 3,089,719 +14,400 0.75% 141,570,925
2025-07-17 2025-07-15 46.100 3,075,319 +45,400 0.75% 141,772,206
2025-07-16 2025-07-14 45.960 3,029,919 +278,400 0.74% 139,255,077
2025-07-15 2025-07-11 45.820 2,751,519 +22,200 0.67% 126,074,601
2025-07-14 2025-07-10 45.760 2,729,319 -36,400 0.66% 124,893,637
2025-07-11 2025-07-09 45.540 2,765,719 -10,200 0.67% 125,950,843
2025-07-10 2025-07-08 45.600 2,775,919 +5,799 0.67% 126,581,906
2025-07-09 2025-07-07 45.160 2,770,120 -12,400 0.67% 125,098,619
2025-07-08 2025-07-04 45.400 2,782,520 -3,004 0.67% 126,326,408
2025-07-07 2025-07-03 45.240 2,785,524 -68,800 0.68% 126,017,106
2025-07-04 2025-07-02 44.840 2,854,324 -4,000 0.69% 127,987,888
2025-07-03 2025-06-30 44.780 2,858,324 -51,004 0.69% 127,995,749
2025-07-02 2025-06-27 44.800 2,909,328 -78,600 0.70% 130,337,894
2025-06-30 2025-06-26 44.900 2,987,928 -26,000 0.72% 134,157,967
2025-06-27 2025-06-25 44.860 3,013,928 +441,200 0.73% 135,204,810
2025-06-26 2025-06-24 44.240 2,572,728 +29,200 0.62% 113,817,487
2025-06-25 2025-06-23 43.620 2,543,528 -4,600 0.61% 110,948,691
2025-06-24 2025-06-20 43.500 2,548,128 +600 0.61% 110,843,568
2025-06-23 2025-06-19 43.460 2,547,528 -13,800 0.61% 110,715,567
2025-06-20 2025-06-18 43.880 2,561,328 -22,600 0.61% 112,391,073
2025-06-19 2025-06-17 43.840 2,583,928 -1,200 0.62% 113,279,404
2025-06-18 2025-06-16 43.880 2,585,128 -59,600 0.62% 113,435,417
2025-06-17 2025-06-13 43.780 2,644,728 -146,000 0.63% 115,786,192
2025-06-16 2025-06-12 43.800 2,790,728 -244,000 0.67% 122,233,886
2025-06-13 2025-06-11 43.920 3,034,728 -38,200 0.72% 133,285,254
2025-06-12 2025-06-10 43.660 3,072,928 -9,200 0.72% 134,164,036
2025-06-11 2025-06-09 43.800 3,082,128 +24,400 0.73% 134,997,206
2025-06-10 2025-06-06 43.700 3,057,728 +5,600 0.71% 133,622,714
2025-06-09 2025-06-05 43.680 3,052,128 -5,600 0.71% 133,316,951
2025-06-06 2025-06-04 43.640 3,057,728 +7,585 0.69% 133,439,250
2025-06-05 2025-06-03 43.460 3,050,143 -23,600 0.68% 132,559,215
2025-06-04 2025-06-02 42.860 3,073,743 -35,600 0.69% 131,740,625
2025-06-03 2025-05-30 43.080 3,109,343 -58,000 0.70% 133,950,496
2025-06-02 2025-05-29 43.020 3,167,343 -60,600 0.71% 136,259,096
2025-05-30 2025-05-28 43.500 3,227,943 -3,400 0.72% 140,415,520
2025-05-29 2025-05-27 43.340 3,231,343 -77,000 0.72% 140,046,406
2025-05-28 2025-05-26 43.700 3,308,343 +35,197 0.74% 144,574,589
2025-05-27 2025-05-23 43.720 3,273,146 +36,895 0.73% 143,101,943
2025-05-26 2025-05-22 43.880 3,236,251 -63,000 0.72% 142,006,694
2025-05-23 2025-05-21 43.980 3,299,251 -5,600 0.74% 145,101,059
2025-05-22 2025-05-20 43.680 3,304,851 -7,600 0.74% 144,355,892
2025-05-21 2025-05-19 43.660 3,312,451 +66,000 0.74% 144,621,611
2025-05-20 2025-05-16 43.660 3,246,451 -19,400 0.73% 141,740,051
2025-05-19 2025-05-15 43.760 3,265,851 -16,000 0.73% 142,913,640
2025-05-16 2025-05-14 44.060 3,281,851 +116,196 0.74% 144,598,355
2025-05-15 2025-05-13 43.480 3,165,655 +25,600 0.71% 137,642,679
2025-05-14 2025-05-12 43.960 3,140,055 +7,800 0.70% 138,036,818
2025-05-13 2025-05-09 42.460 3,132,255 +222,600 0.70% 132,995,547
2025-05-12 2025-05-08 42.600 2,909,655 -1,000 0.65% 123,951,303
2025-05-09 2025-05-07 42.380 2,910,655 +9,600 0.65% 123,353,559
2025-05-08 2025-05-06 42.200 2,901,055 +223,868 0.65% 122,424,521
2025-05-07 2025-05-02 42.260 2,677,187 -12,600 0.60% 113,137,923
2025-05-06 2025-04-30 41.800 2,689,787 -34,200 0.60% 112,433,097
2025-05-02 2025-04-29 41.760 2,723,987 -1,000 0.61% 113,753,697
2025-04-30 2025-04-28 41.560 2,724,987 +48,737 0.61% 113,250,460
2025-04-29 2025-04-25 41.640 2,676,250 +4,800 0.60% 111,439,050
2025-04-28 2025-04-24 41.800 2,671,450 -12,600 0.60% 111,666,610
2025-04-25 2025-04-23 41.700 2,684,050 +14,200 0.60% 111,924,885
2025-04-24 2025-04-22 41.560 2,669,850 +32,600 0.60% 110,958,966
2025-04-22 2025-04-16 41.200 2,637,250 -30,800 0.60% 108,654,700
2025-04-17 2025-04-15 41.260 2,668,050 +15,200 0.60% 110,083,743
2025-04-16 2025-04-14 41.160 2,652,850 +15,600 0.60% 109,191,306
2025-04-15 2025-04-11 40.920 2,637,250 -5,200 0.59% 107,916,270
2025-04-14 2025-04-10 40.560 2,642,450 -34,200 0.59% 107,177,772
2025-04-11 2025-04-09 40.000 2,676,650 -139,400 0.60% 107,066,000
2025-04-10 2025-04-08 39.480 2,816,050 -55,000 0.62% 111,177,654
2025-04-09 2025-04-07 38.100 2,871,050 -315,800 0.63% 109,387,005
2025-04-08 2025-04-03 42.360 3,186,850 -43,400 0.70% 134,994,966
2025-04-07 2025-04-02 42.840 3,230,250 +19,800 0.70% 138,383,910
2025-04-03 2025-04-01 42.860 3,210,450 +3,197 0.69% 137,599,887
2025-04-02 2025-03-31 42.820 3,207,253 -167,600 0.68% 137,334,573
2025-04-01 2025-03-28 42.980 3,374,853 +119,600 0.72% 145,051,182
2025-03-31 2025-03-27 43.300 3,255,253 -55,000 0.69% 140,952,455
2025-03-28 2025-03-26 43.300 3,310,253 +800 0.70% 143,333,955
2025-03-27 2025-03-25 43.300 3,309,453 +42,400 0.70% 143,299,315
2025-03-26 2025-03-24 43.620 3,267,053 -27,400 0.70% 142,508,852
2025-03-25 2025-03-21 43.320 3,294,453 +462,988 0.71% 142,715,704
2025-03-24 2025-03-20 44.020 2,831,465 -1,800 0.56% 124,641,089
2025-03-21 2025-03-19 44.480 2,833,265 +38,600 0.50% 126,023,627
2025-03-20 2025-03-18 44.480 2,794,665 -13,400 0.49% 124,306,699
2025-03-19 2025-03-17 44.320 2,808,065 +109,600 0.42% 124,453,441
2025-03-18 2025-03-14 44.780 2,698,465 +161,200 0.41% 120,837,263
2025-03-17 2025-03-13 43.540 2,537,265 +42,000 0.39% 110,472,518
2025-03-14 2025-03-12 43.660 2,495,265 +68,600 0.38% 108,943,270
2025-03-13 2025-03-11 43.640 2,426,665 -15,002 0.38% 105,899,661
2025-03-12 2025-03-10 43.320 2,441,667 +39,000 0.40% 105,773,014
2025-03-11 2025-03-07 43.840 2,402,667 -17,600 0.40% 105,332,921
2025-03-10 2025-03-06 43.940 2,420,267 -10,802 0.40% 106,346,532
2025-03-07 2025-03-05 43.220 2,431,069 -130,800 0.40% 105,070,802
2025-03-06 2025-03-04 42.660 2,561,869 +40,000 0.45% 109,289,332
2025-03-05 2025-03-03 42.760 2,521,869 -5,600 0.44% 107,835,118
2025-03-04 2025-02-28 42.820 2,527,469 -12,000 0.44% 108,226,223
2025-03-03 2025-02-27 43.880 2,539,469 +1,800 0.60% 111,431,900
2025-02-28 2025-02-26 43.800 2,537,669 +8,600 0.59% 111,149,902
2025-02-27 2025-02-25 43.400 2,529,069 -53,000 0.59% 109,761,595
2025-02-26 2025-02-24 43.940 2,582,069 -133,000 0.61% 113,456,112
2025-02-25 2025-02-21 44.080 2,715,069 -5,801 0.64% 119,680,242
2025-02-24 2025-02-20 43.360 2,720,870 -63,400 0.64% 117,976,923
2025-02-21 2025-02-19 43.380 2,784,270 +67,000 0.65% 120,781,633
2025-02-20 2025-02-18 43.420 2,717,270 +27,800 0.63% 117,983,863
2025-02-19 2025-02-17 43.640 2,689,470 +43,000 0.62% 117,368,471
2025-02-18 2025-02-14 44.020 2,646,470 -47,600 0.61% 116,497,609
2025-02-17 2025-02-13 43.040 2,694,070 -72,400 0.62% 115,952,773
2025-02-14 2025-02-12 43.300 2,766,470 -44,604 0.64% 119,788,151
2025-02-13 2025-02-11 42.860 2,811,074 -55,400 0.65% 120,482,632
2025-02-12 2025-02-10 42.840 2,866,474 +18,800 0.66% 122,799,746
2025-02-11 2025-02-07 43.120 2,847,674 -107,800 0.66% 122,791,703
2025-02-10 2025-02-06 42.400 2,955,474 -179,200 0.68% 125,312,098
2025-02-07 2025-02-05 42.040 3,134,674 +210,800 0.73% 131,781,695
2025-02-06 2025-02-04 42.520 2,923,874 -257,600 0.68% 124,323,122
2025-02-05 2025-02-03 41.840 3,181,474 -6,600 0.73% 133,112,872
2025-02-04 2025-01-28 42.460 3,188,074 -307,800 0.74% 135,365,622
2025-02-03 2025-01-24 42.580 3,495,874 +398,000 0.81% 148,854,315
2025-01-27 2025-01-23 42.060 3,097,874 +8,200 0.72% 130,296,580
2025-01-24 2025-01-22 41.900 3,089,674 -153,600 0.71% 129,457,341
2025-01-23 2025-01-21 42.320 3,243,274 +6,104 0.75% 137,255,356
2025-01-22 2025-01-20 42.140 3,237,170 +31,000 0.75% 136,414,344
2025-01-21 2025-01-17 41.720 3,206,170 -31,200 0.74% 133,761,412
2025-01-20 2025-01-16 41.640 3,237,370 -7,203 0.75% 134,804,087
2025-01-17 2025-01-15 41.600 3,244,573 -157,000 0.74% 134,974,237
2025-01-16 2025-01-14 41.640 3,401,573 +49,400 0.78% 141,641,500
2025-01-15 2025-01-13 40.780 3,352,173 -61,500 0.77% 136,701,615
2025-01-14 2025-01-10 40.900 3,413,673 -20,200 0.78% 139,619,226
2025-01-13 2025-01-09 41.320 3,433,873 +1,000 0.79% 141,887,632
2025-01-10 2025-01-08 41.400 3,432,873 -147,200 0.79% 142,120,942
2025-01-09 2025-01-07 41.560 3,580,073 -50,800 0.78% 148,787,834
2025-01-08 2025-01-06 41.220 3,630,873 -257,000 0.79% 149,664,585
2025-01-07 2025-01-03 41.300 3,887,873 +111,600 0.85% 160,569,155
2025-01-06 2025-01-02 41.920 3,776,273 +219,200 0.79% 158,301,364
2025-01-03 2024-12-31 43.580 3,557,073 -31,188 0.72% 155,017,241
2025-01-02 2024-12-27 43.820 3,588,261 -14,400 0.73% 157,237,597
2024-12-30 2024-12-24 43.600 3,602,661 -591,600 0.73% 157,076,020
2024-12-27 2024-12-20 43.240 4,194,261 -38,400 0.85% 181,359,846
2024-12-23 2024-12-19 43.020 4,232,661 -42,400 0.86% 182,089,076
2024-12-20 2024-12-18 43.320 4,275,061 +1,200 0.87% 185,195,643
2024-12-19 2024-12-17 43.120 4,273,861 -47,200 0.89% 184,288,886
2024-12-18 2024-12-16 42.980 4,321,061 -11,200 0.90% 185,719,202
2024-12-17 2024-12-13 43.200 4,332,261 -4,400 0.91% 187,153,675
2024-12-16 2024-12-12 44.420 4,336,661 +25,000 0.91% 192,634,482
2024-12-13 2024-12-11 43.920 4,311,661 +216,800 0.90% 189,368,151
2024-12-12 2024-12-10 44.180 4,094,861 +168,600 0.86% 180,910,959
2024-12-11 2024-12-09 45.400 3,926,261 -201,800 0.82% 178,252,249
2024-12-10 2024-12-06 44.040 4,128,061 -33,000 0.87% 181,799,806
2024-12-09 2024-12-05 43.300 4,161,061 -13,600 0.88% 180,173,941
2024-12-06 2024-12-04 43.600 4,174,661 -50,200 0.88% 182,015,220
2024-12-05 2024-12-03 43.640 4,224,861 +48,000 0.90% 184,372,934
2024-12-04 2024-12-02 43.600 4,176,861 -151,000 0.89% 182,111,140
2024-12-03 2024-11-29 43.400 4,327,861 -503,900 0.92% 187,829,167
2024-12-02 2024-11-28 42.600 4,831,761 +17,600 1.08% 205,833,019
2024-11-29 2024-11-27 43.460 4,814,161 -205,200 1.08% 209,223,437
2024-11-28 2024-11-26 42.280 5,019,361 -989,800 1.12% 212,218,583
2024-11-27 2024-11-25 42.420 6,009,161 -30,000 1.35% 254,908,610
2024-11-26 2024-11-22 43.120 6,039,161 -55,200 1.35% 260,408,622
2024-11-25 2024-11-21 44.020 6,094,361 -50,200 1.37% 268,273,771
2024-11-22 2024-11-20 44.180 6,144,561 +43,600 1.45% 271,466,705
2024-11-21 2024-11-19 44.140 6,100,961 -12,271 1.44% 269,296,419
2024-11-20 2024-11-18 43.780 6,113,232 +26,200 1.44% 267,637,297
2024-11-19 2024-11-15 44.000 6,087,032 -28,400 1.44% 267,829,408
2024-11-18 2024-11-14 44.400 6,115,432 -9,800 1.43% 271,525,181
2024-11-15 2024-11-13 45.540 6,125,232 -172,804 1.41% 278,943,065
2024-11-14 2024-11-12 45.200 6,298,036 -127,000 1.43% 284,671,227
2024-11-13 2024-11-11 45.700 6,425,036 -60,200 1.46% 293,624,145
2024-11-12 2024-11-08 45.860 6,485,236 -70,208 1.46% 297,412,923
2024-11-11 2024-11-07 46.680 6,555,444 +16,200 1.47% 306,008,126
2024-11-08 2024-11-06 45.040 6,539,244 +67,600 1.47% 294,527,550
2024-11-07 2024-11-05 45.880 6,471,644 +50,600 1.45% 296,919,027
2024-11-06 2024-11-04 44.500 6,421,044 +20,000 1.44% 285,736,458
2024-11-05 2024-11-01 43.920 6,401,044 +14,000 1.44% 281,133,852
2024-11-04 2024-10-31 43.700 6,387,044 -27,400 1.44% 279,113,823
2024-11-01 2024-10-30 43.560 6,414,444 -60,600 1.42% 279,413,181
2024-10-31 2024-10-29 44.040 6,475,044 +58,200 1.44% 285,160,938
2024-10-30 2024-10-28 44.460 6,416,844 +3,800 1.42% 285,292,884
2024-10-29 2024-10-25 44.720 6,413,044 +231,200 1.45% 286,791,328
2024-10-28 2024-10-24 44.560 6,181,844 -16,600 1.40% 275,462,969
2024-10-25 2024-10-23 44.740 6,198,444 -38,000 1.41% 277,318,385
2024-10-24 2024-10-22 44.540 6,236,444 -8,000 1.42% 277,771,216
2024-10-23 2024-10-21 44.360 6,244,444 +75,400 1.42% 277,003,536
2024-10-22 2024-10-18 44.640 6,169,044 -250,764 1.41% 275,386,124
2024-10-21 2024-10-17 42.180 6,419,808 -96,600 1.47% 270,787,501
2024-10-18 2024-10-16 42.860 6,516,408 +508,600 1.49% 279,293,247
2024-10-17 2024-10-15 43.320 6,007,808 +298,200 1.37% 260,258,243
2024-10-16 2024-10-14 44.820 5,709,608 +355,500 1.30% 255,904,631
2024-10-15 2024-10-10 45.480 5,354,108 -65,504 1.22% 243,504,832
2024-10-14 2024-10-09 44.460 5,419,612 -1,721,666 1.25% 240,955,950
2024-10-10 2024-10-08 47.900 7,141,278 +205,698 1.69% 342,067,216
2024-10-09 2024-10-07 54.140 6,935,580 +2,105,591 1.66% 375,492,301
2024-10-08 2024-10-04 51.700 4,829,989 -50,000 1.28% 249,710,431
2024-10-07 2024-10-03 50.680 4,879,989 +312,374 1.34% 247,317,843
2024-10-04 2024-10-02 51.480 4,567,615 -405,361 1.26% 235,140,820
2024-10-03 2024-09-30 46.260 4,972,976 +575,949 1.37% 230,049,870
2024-10-02 2024-09-27 43.600 4,397,027 +1,452,600 1.21% 191,710,377
2024-09-30 2024-09-26 41.180 2,944,427 +224,000 0.84% 121,251,504
2024-09-27 2024-09-25 39.080 2,720,427 -38,800 0.77% 106,314,287
2024-09-26 2024-09-24 38.480 2,759,227 -92,400 0.79% 106,175,055
2024-09-25 2024-09-23 36.520 2,851,627 +20,200 0.84% 104,141,418
2024-09-24 2024-09-20 36.340 2,831,427 +25,800 0.85% 102,894,057
2024-09-23 2024-09-19 36.440 2,805,627 +39,599 0.84% 102,237,048
2024-09-20 2024-09-17 36.020 2,766,028 -198,600 0.83% 99,632,329
2024-09-19 2024-09-16 35.980 2,964,628 +328,200 0.89% 106,667,315
2024-09-17 2024-09-13 35.920 2,636,428 +1,800 0.79% 94,700,494
2024-09-16 2024-09-12 36.200 2,634,628 -3,200 0.79% 95,373,534
2024-09-13 2024-09-11 36.060 2,637,828 +24,000 0.79% 95,120,078
2024-09-12 2024-09-10 35.980 2,613,828 -49,200 0.78% 94,045,531
2024-09-11 2024-09-09 36.140 2,663,028 +20,800 0.80% 96,241,832
2024-09-10 2024-09-05 36.780 2,642,228 +107,000 0.79% 97,181,146
2024-09-09 2024-09-04 36.700 2,535,228 -278,003 0.76% 93,042,868
2024-09-05 2024-09-03 37.020 2,813,231 +7,000 0.84% 104,145,812
2024-09-04 2024-09-02 37.040 2,806,231 -4,200 0.84% 103,942,796
2024-09-03 2024-08-30 37.620 2,810,431 +49,800 0.84% 105,728,414
2024-09-02 2024-08-29 37.280 2,760,631 -4,400 0.82% 102,916,324
2024-08-30 2024-08-28 37.280 2,765,031 +305,299 0.83% 103,080,356
2024-08-29 2024-08-27 37.420 2,459,732 -59,400 0.73% 92,043,171
2024-08-28 2024-08-26 37.540 2,519,132 +6,600 0.75% 94,568,215
2024-08-27 2024-08-23 37.440 2,512,532 +10,400 0.75% 94,069,198
2024-08-26 2024-08-22 37.440 2,502,132 -800 0.74% 93,679,822
2024-08-23 2024-08-21 37.500 2,502,932 -4,000 0.74% 93,859,950
2024-08-22 2024-08-20 37.520 2,506,932 -4,200 0.74% 94,060,089
2024-08-21 2024-08-19 37.760 2,511,132 +5,600 0.75% 94,820,344
2024-08-20 2024-08-16 37.700 2,505,532 +2,800 0.74% 94,458,556
2024-08-19 2024-08-15 37.500 2,502,732 -20,000 0.74% 93,852,450
2024-08-16 2024-08-14 37.280 2,522,732 +44,400 0.75% 94,047,449
2024-08-15 2024-08-13 37.380 2,478,332 -3,800 0.74% 92,640,050
2024-08-14 2024-08-12 37.100 2,482,132 +4,400 0.74% 92,087,097
2024-08-13 2024-08-09 37.560 2,477,732 +5,400 0.74% 93,063,614
2024-08-12 2024-08-08 37.320 2,472,332 +7,000 0.73% 92,267,430
2024-08-09 2024-08-07 37.240 2,465,332 +897 0.72% 91,808,964
2024-08-08 2024-08-06 37.260 2,464,435 +7,398 0.72% 91,824,848
2024-08-07 2024-08-05 37.560 2,457,037 -74,000 0.72% 92,286,310
2024-08-06 2024-08-02 37.640 2,531,037 -219,000 0.74% 95,268,233
2024-08-05 2024-08-01 37.860 2,750,037 +15,200 0.81% 104,116,401
2024-08-02 2024-07-31 38.300 2,734,837 +35,200 0.80% 104,744,257
2024-08-01 2024-07-30 37.160 2,699,637 +3,200 0.79% 100,318,511
2024-07-31 2024-07-29 37.300 2,696,437 +12,000 0.79% 100,577,100
2024-07-30 2024-07-26 37.620 2,684,437 +9,000 0.78% 100,988,520
2024-07-29 2024-07-25 37.760 2,675,437 -137,800 0.77% 101,024,501
2024-07-26 2024-07-24 37.620 2,813,237 +49,600 0.81% 105,833,976
2024-07-25 2024-07-23 38.320 2,763,637 -32,400 0.80% 105,902,570
2024-07-24 2024-07-22 39.200 2,796,037 -31,400 0.80% 109,604,650
2024-07-23 2024-07-19 39.140 2,827,437 -2,000 0.80% 110,665,884
2024-07-22 2024-07-18 39.320 2,829,437 -27,200 0.80% 111,253,463
2024-07-19 2024-07-17 39.060 2,856,637 -14,300 0.80% 111,580,241
2024-07-18 2024-07-16 39.020 2,870,937 +18,629 0.79% 112,023,962
2024-07-17 2024-07-15 38.620 2,852,308 -71,200 0.79% 110,156,135
2024-07-16 2024-07-12 38.840 2,923,508 -21,600 0.81% 113,549,051
2024-07-15 2024-07-11 38.880 2,945,108 +31,200 0.81% 114,505,799
2024-07-12 2024-07-10 38.040 2,913,908 +57,000 0.81% 110,845,060
2024-07-11 2024-07-09 38.300 2,856,908 +11,800 0.79% 109,419,576
2024-07-10 2024-07-08 37.820 2,845,108 +25,000 0.79% 107,601,985
2024-07-09 2024-07-05 38.020 2,820,108 +18,600 0.78% 107,220,506
2024-07-08 2024-07-04 38.400 2,801,508 +6,150 0.77% 107,577,907
2024-07-05 2024-07-03 38.240 2,795,358 +2,199 0.77% 106,894,490
2024-07-04 2024-07-02 38.200 2,793,159 -400 0.77% 106,698,674
2024-07-03 2024-06-28 38.200 2,793,559 -17,200 0.77% 106,713,954
2024-07-02 2024-06-27 38.300 2,810,759 +33,400 0.76% 107,652,070
2024-06-28 2024-06-26 38.560 2,777,359 +1,000 0.75% 107,094,963
2024-06-27 2024-06-25 38.340 2,776,359 +7,000 0.75% 106,445,604
2024-06-26 2024-06-24 38.580 2,769,359 -14,000 0.75% 106,841,870
2024-06-25 2024-06-21 38.880 2,783,359 +16,800 0.75% 108,216,998
2024-06-24 2024-06-20 38.700 2,766,559 +5,400 0.74% 107,065,833
2024-06-21 2024-06-19 39.200 2,761,159 -11,600 0.74% 108,237,433
2024-06-20 2024-06-18 39.100 2,772,759 +28,200 0.74% 108,414,877
2024-06-19 2024-06-17 39.180 2,744,559 -7,200 0.73% 107,531,822
2024-06-18 2024-06-14 39.180 2,751,759 -30,200 0.73% 107,813,918
2024-06-17 2024-06-13 39.060 2,781,959 -5,600 0.74% 108,663,319
2024-06-14 2024-06-12 39.120 2,787,559 +600 0.74% 109,049,308
2024-06-13 2024-06-11 39.120 2,786,959 -123,000 0.74% 109,025,836
2024-06-12 2024-06-07 39.560 2,909,959 +69,400 0.78% 115,117,978
2024-06-11 2024-06-06 39.760 2,840,559 +1,400 0.76% 112,940,626
2024-06-07 2024-06-05 39.840 2,839,159 +200 0.76% 113,112,095
2024-06-06 2024-06-04 39.860 2,838,959 -6,400 0.76% 113,160,906
2024-06-05 2024-06-03 39.600 2,845,359 -1,000 0.76% 112,676,216
2024-06-04 2024-05-31 39.300 2,846,359 -11,800 0.76% 111,861,909
2024-06-03 2024-05-30 39.700 2,858,159 -7,400 0.78% 113,468,912
2024-05-31 2024-05-29 39.980 2,865,559 -33,600 0.78% 114,565,049
2024-05-30 2024-05-28 39.840 2,899,159 -18,200 0.79% 115,502,495
2024-05-29 2024-05-27 40.140 2,917,359 -13,000 0.80% 117,102,790
2024-05-28 2024-05-24 39.600 2,930,359 +8,100 0.80% 116,042,216
2024-05-27 2024-05-23 40.280 2,922,259 -11,000 0.80% 117,708,593
2024-05-24 2024-05-22 40.720 2,933,259 +3,800 0.77% 119,442,306
2024-05-23 2024-05-21 40.800 2,929,459 +10,000 0.77% 119,521,927
2024-05-22 2024-05-20 41.500 2,919,459 -113,000 0.77% 121,157,548
2024-05-21 2024-05-17 41.000 3,032,459 +427,693 0.80% 124,330,819
2024-05-20 2024-05-16 40.500 2,604,766 +42,400 0.69% 105,493,023
2024-05-17 2024-05-14 41.300 2,562,366 +12,200 0.68% 105,825,716
2024-05-16 2024-05-13 40.900 2,550,166 -20,400 0.68% 104,301,789
2024-05-14 2024-05-10 40.700 2,570,566 -89,801 0.68% 104,622,036
2024-05-13 2024-05-09 40.660 2,660,367 -10,000 0.71% 108,170,522
2024-05-10 2024-05-08 40.360 2,670,367 -15,800 0.71% 107,776,012
2024-05-09 2024-05-07 40.740 2,686,167 -61,000 0.72% 109,434,444
2024-05-08 2024-05-06 40.660 2,747,167 +30,200 0.73% 111,699,810
2024-05-07 2024-05-03 40.880 2,716,967 +80,200 0.72% 111,069,611
2024-05-06 2024-05-02 40.420 2,636,767 +4,600 0.70% 106,578,122
2024-05-03 2024-04-30 40.080 2,632,167 +46,600 0.70% 105,497,253
2024-05-02 2024-04-29 40.180 2,585,567 +52,200 0.69% 103,888,082
2024-04-30 2024-04-26 39.660 2,533,367 +29,600 0.68% 100,473,335
2024-04-29 2024-04-25 39.060 2,503,767 +8,400 0.67% 97,797,139
2024-04-26 2024-04-24 39.180 2,495,367 +25,000 0.67% 97,768,479
2024-04-25 2024-04-23 38.920 2,470,367 +86,800 0.66% 96,146,684
2024-04-24 2024-04-22 39.260 2,383,567 +22,400 0.64% 93,578,840
2024-04-23 2024-04-19 39.300 2,361,167 -82,600 0.63% 92,793,863
2024-04-22 2024-04-18 39.460 2,443,767 +24,600 0.65% 96,431,046
2024-04-19 2024-04-17 39.360 2,419,167 +6,600 0.65% 95,218,413
2024-04-18 2024-04-16 38.780 2,412,567 +17,200 0.64% 93,559,348
2024-04-17 2024-04-15 39.280 2,395,367 -40,000 0.64% 94,090,016
2024-04-16 2024-04-12 38.620 2,435,367 -309,600 0.65% 94,053,874
2024-04-15 2024-04-11 38.960 2,744,967 -800 0.73% 106,943,914
2024-04-12 2024-04-10 38.980 2,745,767 +40,200 0.74% 107,029,998
2024-04-11 2024-04-09 39.200 2,705,567 -19,800 0.72% 106,058,226
2024-04-10 2024-04-08 39.340 2,725,367 +8,600 0.73% 107,215,938
2024-04-09 2024-04-05 39.600 2,716,767 +380,800 0.74% 107,583,973
2024-04-08 2024-04-03 39.600 2,335,967 -7,600 0.64% 92,504,293
2024-04-05 2024-04-02 39.600 2,343,567 +75,800 0.65% 92,805,253
2024-04-03 2024-03-28 39.100 2,267,767 +5,800 0.63% 88,669,690
2024-04-02 2024-03-27 38.920 2,261,967 -4,700 0.62% 88,035,756
2024-03-28 2024-03-26 39.300 2,266,667 +6,299 0.63% 89,080,013
2024-03-27 2024-03-25 39.240 2,260,368 +107,400 0.63% 88,696,840
2024-03-26 2024-03-22 39.660 2,152,968 -9,200 0.60% 85,386,711
2024-03-25 2024-03-21 40.000 2,162,168 -1,429 0.60% 86,486,720
2024-03-22 2024-03-20 39.760 2,163,597 -1,000 0.60% 86,024,617
2024-03-21 2024-03-19 39.960 2,164,597 -22,800 0.60% 86,497,296
2024-03-20 2024-03-18 39.840 2,187,397 +1,000 0.61% 87,145,896
2024-03-19 2024-03-15 39.780 2,186,397 -14,000 0.61% 86,974,873
2024-03-18 2024-03-14 39.740 2,200,397 -4,800 0.62% 87,443,777
2024-03-15 2024-03-13 40.280 2,205,197 -19,800 0.62% 88,825,335
2024-03-14 2024-03-12 40.280 2,224,997 +143,600 0.63% 89,622,879
2024-03-13 2024-03-11 39.940 2,081,397 -2,800 0.59% 83,130,996
2024-03-12 2024-03-08 39.360 2,084,197 -24,600 0.59% 82,033,994
2024-03-11 2024-03-07 39.300 2,108,797 -133,000 0.60% 82,875,722
2024-03-08 2024-03-06 39.660 2,241,797 -83,800 0.65% 88,909,669
2024-03-07 2024-03-05 39.500 2,325,597 -525,400 0.67% 91,861,082
2024-03-06 2024-03-04 39.700 2,850,997 -5,200 0.82% 113,184,581
2024-03-05 2024-03-01 39.360 2,856,197 +2,200 0.84% 112,419,914
2024-03-04 2024-02-29 39.200 2,853,997 +58,000 0.84% 111,876,682
2024-03-01 2024-02-28 38.420 2,795,997 -26,000 0.82% 107,422,205
2024-02-29 2024-02-27 38.980 2,821,997 -45,001 0.84% 110,001,443
2024-02-28 2024-02-26 38.460 2,866,998 -26,202 0.85% 110,264,743
2024-02-27 2024-02-23 38.720 2,893,200 -4,400 0.87% 112,024,704
2024-02-26 2024-02-22 38.960 2,897,600 -131,000 0.87% 112,890,496
2024-02-23 2024-02-21 38.520 3,028,600 +165,200 0.91% 116,661,672
2024-02-22 2024-02-20 37.880 2,863,400 +232,200 0.86% 108,465,592
2024-02-21 2024-02-19 37.800 2,631,200 +148,600 0.79% 99,459,360
2024-02-20 2024-02-16 38.100 2,482,600 +3,800 0.74% 94,587,060
2024-02-19 2024-02-15 37.540 2,478,800 +2,400 0.74% 93,054,152
2024-02-16 2024-02-14 37.500 2,476,400 +19,000 0.76% 92,865,000
2024-02-15 2024-02-09 37.160 2,457,400 -459,800 0.75% 91,316,984
2024-02-14 2024-02-07 37.140 2,917,200 +600 0.89% 108,344,808
2024-02-08 2024-02-06 37.020 2,916,600 -5,000 0.89% 107,972,532
2024-02-07 2024-02-05 35.600 2,921,600 -19,600 0.89% 104,008,960
2024-02-06 2024-02-02 35.480 2,941,200 +40,000 0.90% 104,353,776
2024-02-05 2024-02-01 36.000 2,901,200 +33,600 0.88% 104,443,200
2024-02-02 2024-01-31 35.980 2,867,600 -29,000 0.87% 103,176,248
2024-02-01 2024-01-30 36.120 2,896,600 +16,200 0.88% 104,625,192
2024-01-31 2024-01-29 36.960 2,880,400 -187,200 0.88% 106,459,584
2024-01-30 2024-01-26 37.060 3,067,600 -331,810 0.93% 113,685,256
2024-01-29 2024-01-25 37.480 3,399,410 +181,000 1.04% 127,409,887
2024-01-26 2024-01-24 37.100 3,218,410 +365,200 0.98% 119,403,011
2024-01-25 2024-01-23 36.240 2,853,210 -49,600 0.87% 103,400,330
2024-01-24 2024-01-22 35.800 2,902,810 -29,800 0.88% 103,920,598
2024-01-23 2024-01-19 36.260 2,932,610 -228,800 0.89% 106,336,439
2024-01-22 2024-01-18 36.200 3,161,410 -168,200 0.96% 114,443,042
2024-01-19 2024-01-17 35.940 3,329,610 +1,000 1.01% 119,666,183
2024-01-18 2024-01-16 36.700 3,328,610 -27,400 1.00% 122,159,987
2024-01-17 2024-01-15 36.620 3,356,010 +2,800 1.01% 122,897,086
2024-01-16 2024-01-12 36.780 3,353,210 +6,800 1.01% 123,331,064
2024-01-15 2024-01-11 36.920 3,346,410 -35,400 1.01% 123,549,457
2024-01-12 2024-01-10 36.660 3,381,810 -109,400 1.01% 123,977,155
2024-01-11 2024-01-09 36.680 3,491,210 +62,000 1.04% 128,057,583
2024-01-10 2024-01-08 36.800 3,429,210 +44,600 1.02% 126,194,928
2024-01-09 2024-01-05 37.400 3,384,610 +65,600 1.01% 126,584,414
2024-01-08 2024-01-04 37.680 3,319,010 +55,400 0.99% 125,060,297
2024-01-05 2024-01-03 37.900 3,263,610 -12,800 0.97% 123,690,819
2024-01-04 2024-01-02 38.020 3,276,410 -20,400 0.98% 124,569,108
2024-01-03 2023-12-29 38.760 3,296,810 -28,800 0.98% 127,784,356
2024-01-02 2023-12-28 38.640 3,325,610 -56,600 0.99% 128,501,570
2023-12-29 2023-12-27 37.680 3,382,210 +16,200 1.01% 127,441,673
2023-12-28 2023-12-22 37.400 3,366,010 -48,400 1.00% 125,888,774
2023-12-27 2023-12-21 37.400 3,414,410 -40,800 1.02% 127,698,934
2023-12-22 2023-12-20 37.060 3,455,210 +89,000 1.03% 128,050,083
2023-12-21 2023-12-19 37.500 3,366,210 -33,400 1.00% 126,232,875
2023-12-20 2023-12-18 37.380 3,399,610 +58,200 1.01% 127,077,422
2023-12-18 2023-12-14 37.760 3,341,410 -13,600 1.00% 126,171,642
2023-12-15 2023-12-13 37.640 3,355,010 +102,400 0.99% 126,282,576
2023-12-14 2023-12-12 38.100 3,252,610 +9,200 0.96% 123,924,441
2023-12-13 2023-12-11 37.820 3,243,410 +12,800 0.95% 122,665,766
2023-12-12 2023-12-08 37.900 3,230,610 +81,200 0.95% 122,440,119
2023-12-11 2023-12-07 37.980 3,149,410 -16,400 0.92% 119,614,592
2023-12-08 2023-12-06 38.040 3,165,810 -3,800 0.92% 120,427,412
2023-12-07 2023-12-05 38.100 3,169,610 +56,400 0.92% 120,762,141
2023-12-06 2023-12-04 38.780 3,113,210 -10,400 0.89% 120,730,284
2023-12-05 2023-12-01 38.900 3,123,610 -19,200 0.90% 121,508,429
2023-12-04 2023-11-30 39.320 3,142,810 -9,200 0.90% 123,575,289
2023-12-01 2023-11-29 39.200 3,152,010 +12,000 0.90% 123,558,792
2023-11-30 2023-11-28 39.320 3,140,010 +3,800 0.90% 123,465,193
2023-11-29 2023-11-27 39.400 3,136,210 +400 0.90% 123,566,674
2023-11-28 2023-11-24 39.480 3,135,810 +13,200 0.90% 123,801,779
2023-11-27 2023-11-23 40.000 3,122,610 +197 0.90% 124,904,400
2023-11-24 2023-11-22 39.680 3,122,413 +8,200 0.90% 123,897,348
2023-11-23 2023-11-21 39.880 3,114,213 +11,200 0.89% 124,194,814
2023-11-22 2023-11-20 39.860 3,103,013 +2,600 0.89% 123,686,098
2023-11-21 2023-11-17 39.300 3,100,413 -6,202 0.89% 121,846,231
2023-11-20 2023-11-16 39.340 3,106,615 -15,600 0.89% 122,214,234
2023-11-17 2023-11-15 39.960 3,122,215 -1,600 0.89% 124,763,711
2023-11-16 2023-11-14 39.260 3,123,815 +1,000 0.89% 122,640,977
2023-11-15 2023-11-13 39.560 3,122,815 -21,000 0.89% 123,538,561
2023-11-14 2023-11-10 39.280 3,143,815 +13,600 0.90% 123,489,053
2023-11-13 2023-11-09 39.760 3,130,215 -200 0.90% 124,457,348
2023-11-10 2023-11-08 39.800 3,130,415 +7,600 0.90% 124,590,517
2023-11-09 2023-11-07 39.860 3,122,815 +14,400 0.89% 124,475,406
2023-11-08 2023-11-06 40.060 3,108,415 -5,000 0.89% 124,523,105
2023-11-07 2023-11-03 39.340 3,113,415 +16,200 0.89% 122,481,746
2023-11-06 2023-11-02 39.320 3,097,215 +18,800 0.89% 121,782,494
2023-11-03 2023-11-01 39.300 3,078,415 -1,600 0.88% 120,981,709
2023-11-02 2023-10-31 39.280 3,080,015 +40,200 0.88% 120,982,989
2023-11-01 2023-10-30 39.660 3,039,815 -8,600 0.87% 120,559,063
2023-10-31 2023-10-27 39.080 3,048,415 +50,000 0.88% 119,132,058
2023-10-30 2023-10-26 38.580 2,998,415 +21,600 0.86% 115,678,851
2023-10-27 2023-10-25 38.420 2,976,815 +10,800 0.86% 114,369,232
2023-10-26 2023-10-24 38.300 2,966,015 +72,200 0.85% 113,598,374
2023-10-25 2023-10-20 38.380 2,893,815 +44,200 0.83% 111,064,620
2023-10-24 2023-10-19 38.800 2,849,615 +13,400 0.82% 110,565,062
2023-10-20 2023-10-18 39.760 2,836,215 -21,200 0.82% 112,767,908
2023-10-19 2023-10-17 39.900 2,857,415 +4,000 0.82% 114,010,858
2023-10-18 2023-10-16 39.880 2,853,415 +13,600 0.82% 113,794,190
2023-10-17 2023-10-13 40.100 2,839,815 -23,800 0.81% 113,876,582
2023-10-16 2023-10-12 40.720 2,863,615 +1,400 0.82% 116,606,403
2023-10-13 2023-10-11 40.460 2,862,215 -16,600 0.82% 115,805,219
2023-10-12 2023-10-10 40.240 2,878,815 +13,400 0.82% 115,843,516
2023-10-11 2023-10-09 40.620 2,865,415 -2,600 0.81% 116,393,157
2023-10-09 2023-10-05 39.980 2,868,015 -19,400 0.82% 114,663,240
2023-10-06 2023-10-04 39.900 2,887,415 -200 0.82% 115,207,858
2023-10-05 2023-10-03 40.100 2,887,615 -2,600 0.82% 115,793,362
2023-10-04 2023-09-29 41.340 2,890,215 +1,200 0.82% 119,481,488
2023-10-03 2023-09-28 40.480 2,889,015 +1,600 0.82% 116,947,327
2023-09-29 2023-09-27 40.520 2,887,415 +37,000 0.82% 116,998,056
2023-09-28 2023-09-26 40.500 2,850,415 -3,000 0.81% 115,441,808
2023-09-27 2023-09-25 40.740 2,853,415 -400 0.81% 116,248,127
2023-09-26 2023-09-22 41.300 2,853,815 +47,200 0.81% 117,862,559
2023-09-25 2023-09-21 40.380 2,806,615 -6,800 0.80% 113,331,114
2023-09-22 2023-09-20 40.740 2,813,415 -600 0.80% 114,618,527
2023-09-21 2023-09-19 40.940 2,814,015 +17,800 0.80% 115,205,774
2023-09-20 2023-09-18 41.060 2,796,215 +39,000 0.79% 114,812,588
2023-09-19 2023-09-15 41.020 2,757,215 +9,000 0.78% 113,100,959
2023-09-18 2023-09-14 41.280 2,748,215 +1,598 0.78% 113,446,315
2023-09-15 2023-09-13 41.300 2,746,617 -23,000 0.78% 113,435,282
2023-09-14 2023-09-12 41.240 2,769,617 -7,401 0.78% 114,219,005
2023-09-13 2023-09-11 41.640 2,777,018 +4,000 0.79% 115,635,030
2023-09-12 2023-09-07 41.400 2,773,018 +4,400 0.79% 114,802,945
2023-09-11 2023-09-06 42.060 2,768,618 +3,800 0.78% 116,448,073
2023-09-07 2023-09-05 42.160 2,764,818 -7,600 0.78% 116,564,727
2023-09-06 2023-09-04 42.700 2,772,418 -21,203 0.78% 118,382,249
2023-09-05 2023-08-31 41.760 2,793,621 -13,200 0.79% 116,661,613
2023-09-04 2023-08-30 41.740 2,806,821 +43,600 0.79% 117,156,709
2023-08-31 2023-08-29 41.960 2,763,221 -14,200 0.78% 115,944,753
2023-08-30 2023-08-28 41.400 2,777,421 +97,400 0.79% 114,985,229
2023-08-29 2023-08-25 41.040 2,680,021 -50,000 0.76% 109,988,062
2023-08-28 2023-08-24 41.380 2,730,021 +48,800 0.77% 112,968,269
2023-08-25 2023-08-23 40.860 2,681,221 +35,000 0.76% 109,554,690
2023-08-24 2023-08-22 41.360 2,646,221 -5,000 0.75% 109,447,701
2023-08-23 2023-08-21 41.000 2,651,221 -13,800 0.75% 108,700,061
2023-08-22 2023-08-18 41.520 2,665,021 -7,400 0.75% 110,651,672
2023-08-21 2023-08-17 41.940 2,672,421 -34,200 0.75% 112,081,337
2023-08-18 2023-08-16 42.000 2,706,621 +28,850 0.76% 113,678,082
2023-08-17 2023-08-15 42.420 2,677,771 -1,400 0.75% 113,591,046
2023-08-16 2023-08-14 42.680 2,679,171 -11,400 0.75% 114,347,018
2023-08-15 2023-08-11 43.260 2,690,571 -15,600 0.76% 116,394,101
2023-08-14 2023-08-10 44.340 2,706,171 -1,400 0.76% 119,991,622
2023-08-11 2023-08-09 44.420 2,707,571 -10,600 0.76% 120,270,304
2023-08-10 2023-08-08 44.400 2,718,171 -10,600 0.77% 120,686,792
2023-08-09 2023-08-07 44.600 2,728,771 +9,200 0.77% 121,703,187
2023-08-08 2023-08-04 45.000 2,719,571 +4,400 0.77% 122,380,695
2023-08-07 2023-08-03 44.400 2,715,171 +10,600 0.77% 120,553,592
2023-08-04 2023-08-02 44.300 2,704,571 +19,600 0.76% 119,812,495
2023-08-03 2023-08-01 44.700 2,684,971 +17,000 0.76% 120,018,204
2023-08-02 2023-07-31 45.020 2,667,971 -40,200 0.75% 120,112,054
2023-08-01 2023-07-28 44.740 2,708,171 -1,800 0.76% 121,163,571
2023-07-31 2023-07-27 44.000 2,709,971 -8,000 0.77% 119,238,724
2023-07-28 2023-07-26 43.880 2,717,971 +32,800 0.77% 119,264,567
2023-07-27 2023-07-25 44.160 2,685,171 -7,200 0.76% 118,577,151
2023-07-26 2023-07-24 42.420 2,692,371 -5,400 0.76% 114,210,378
2023-07-25 2023-07-21 43.300 2,697,771 -12,401 0.76% 116,813,484
2023-07-24 2023-07-20 43.320 2,710,172 +9,600 0.77% 117,404,651
2023-07-21 2023-07-19 43.180 2,700,572 +15,800 0.77% 116,610,699
2023-07-20 2023-07-18 43.600 2,684,772 +1,800 0.76% 117,056,059
2023-07-19 2023-07-14 43.940 2,682,972 -18,000 0.76% 117,889,790
2023-07-18 2023-07-13 44.240 2,700,972 +34,400 0.77% 119,491,001
2023-07-14 2023-07-12 43.840 2,666,572 +6,800 0.76% 116,902,516
2023-07-13 2023-07-11 43.380 2,659,772 +18,600 0.76% 115,380,909
2023-07-12 2023-07-10 42.960 2,641,172 +16,600 0.75% 113,464,749
2023-07-11 2023-07-07 42.580 2,624,572 +5,800 0.75% 111,754,276
2023-07-10 2023-07-06 42.780 2,618,772 -6,000 0.75% 112,031,066
2023-07-07 2023-07-05 43.140 2,624,772 +1,000 0.75% 113,232,664
2023-07-06 2023-07-04 43.700 2,623,772 -15,200 0.75% 114,658,836
2023-07-05 2023-07-03 43.420 2,638,972 +23,000 0.75% 114,584,164
2023-07-04 2023-06-30 42.840 2,615,972 +55,600 0.75% 112,068,240
2023-07-03 2023-06-29 42.520 2,560,372 +26,200 0.73% 108,867,017
2023-06-30 2023-06-28 42.880 2,534,172 +42,600 0.72% 108,665,295
2023-06-29 2023-06-27 43.100 2,491,572 +18,600 0.71% 107,386,753
2023-06-28 2023-06-26 43.000 2,472,972 +400 0.71% 106,337,796
2023-06-27 2023-06-23 42.900 2,472,572 +1,200 0.71% 106,073,339
2023-06-26 2023-06-21 43.280 2,471,372 -83,400 0.71% 106,960,980
2023-06-23 2023-06-20 44.040 2,554,772 -20,200 0.73% 112,512,159
2023-06-21 2023-06-19 44.200 2,574,972 +8,000 0.74% 113,813,762
2023-06-20 2023-06-16 44.680 2,566,972 +59,600 0.73% 114,692,309
2023-06-19 2023-06-15 44.260 2,507,372 +56,200 0.72% 110,976,285
2023-06-16 2023-06-14 43.400 2,451,172 -5,000 0.70% 106,380,865
2023-06-15 2023-06-13 43.600 2,456,172 -5,600 0.71% 107,089,099
2023-06-14 2023-06-12 43.060 2,461,772 -400 0.71% 106,003,902
2023-06-13 2023-06-09 43.180 2,462,172 +27,700 0.71% 106,316,587
2023-06-12 2023-06-08 43.000 2,434,472 +10,000 0.70% 104,682,296
2023-06-09 2023-06-07 42.780 2,424,472 -32,200 0.70% 103,718,912
2023-06-08 2023-06-06 42.880 2,456,672 +7,840 0.72% 105,342,095
2023-06-07 2023-06-05 43.220 2,448,832 +6,000 0.71% 105,838,519
2023-06-05 2023-06-01 43.340 2,442,832 +21,600 0.71% 105,872,339
2023-06-02 2023-05-31 42.460 2,421,232 +71,600 0.71% 102,805,511
2023-06-01 2023-05-30 42.800 2,349,632 +76,000 0.68% 100,564,250
2023-05-31 2023-05-29 43.200 2,273,632 +17,600 0.66% 98,220,902
2023-05-30 2023-05-25 43.540 2,256,032 -42,403 0.66% 98,227,633
2023-05-29 2023-05-24 43.920 2,298,435 -54,000 0.67% 100,947,265
2023-05-25 2023-05-23 44.620 2,352,435 -23,200 0.68% 104,965,650
2023-05-24 2023-05-22 44.980 2,375,635 +5,600 0.69% 106,856,062
2023-05-23 2023-05-19 44.780 2,370,035 -2,000 0.69% 106,130,167
2023-05-22 2023-05-18 45.000 2,372,035 -9,600 0.69% 106,741,575
2023-05-19 2023-05-17 44.900 2,381,635 -4,000 0.69% 106,935,412
2023-05-18 2023-05-16 45.940 2,385,635 +44,400 0.70% 109,596,072
2023-05-17 2023-05-15 45.960 2,341,235 +38,600 0.69% 107,603,161
2023-05-16 2023-05-12 45.540 2,302,635 -7,600 0.68% 104,861,998
2023-05-15 2023-05-11 45.940 2,310,235 +10,400 0.68% 106,132,196
2023-05-12 2023-05-10 45.900 2,299,835 -800 0.68% 105,562,426
2023-05-11 2023-05-09 46.440 2,300,635 -18,000 0.68% 106,841,489
2023-05-10 2023-05-08 47.000 2,318,635 -6,600 0.68% 108,975,845
2023-05-09 2023-05-05 46.680 2,325,235 +800 0.68% 108,541,970
2023-05-08 2023-05-04 46.500 2,324,435 +38,000 0.68% 108,086,228
2023-05-05 2023-05-03 46.140 2,286,435 -1,800 0.67% 105,496,111
2023-05-04 2023-05-02 46.220 2,288,235 -9,600 0.67% 105,762,222
2023-05-03 2023-04-28 46.500 2,297,835 +48,600 0.67% 106,849,328
2023-05-02 2023-04-27 46.040 2,249,235 +16,600 0.66% 103,554,779
2023-04-28 2023-04-26 45.800 2,232,635 +3,800 0.65% 102,254,683
2023-04-27 2023-04-25 45.800 2,228,835 -1,600 0.65% 102,080,643
2023-04-26 2023-04-24 46.440 2,230,435 -1,000 0.65% 103,581,401
2023-04-25 2023-04-21 46.720 2,231,435 -19,000 0.65% 104,252,643
2023-04-24 2023-04-20 47.760 2,250,435 -5,400 0.66% 107,480,776
2023-04-21 2023-04-19 47.900 2,255,835 -45,400 0.66% 108,054,496
2023-04-20 2023-04-18 48.520 2,301,235 -12,400 0.67% 111,655,922
2023-04-19 2023-04-17 48.400 2,313,635 +22,600 0.68% 111,979,934
2023-04-18 2023-04-14 47.860 2,291,035 -800 0.67% 109,648,935
2023-04-17 2023-04-13 47.580 2,291,835 -7,200 0.67% 109,045,509
2023-04-14 2023-04-12 47.640 2,299,035 -6,400 0.67% 109,526,027
2023-04-13 2023-04-11 47.820 2,305,435 -43,000 0.67% 110,245,902
2023-04-12 2023-04-06 47.820 2,348,435 -43,600 0.69% 112,302,162
2023-04-11 2023-04-04 47.900 2,392,035 +2,600 0.70% 114,578,476
2023-04-06 2023-04-03 47.500 2,389,435 +29,800 0.70% 113,498,162
2023-04-04 2023-03-31 47.360 2,359,635 -10,400 0.69% 111,752,314
2023-04-03 2023-03-30 47.240 2,370,035 +82,200 0.69% 111,960,453
2023-03-31 2023-03-29 46.740 2,287,835 -74,000 0.67% 106,933,408
2023-03-30 2023-03-28 46.580 2,361,835 -9,000 0.69% 110,014,274
2023-03-29 2023-03-27 46.560 2,370,835 -5,800 0.69% 110,386,078
2023-03-28 2023-03-24 47.260 2,376,635 +1,800 0.67% 112,319,770
2023-03-27 2023-03-23 47.440 2,374,835 +7,200 0.65% 112,662,172
2023-03-24 2023-03-22 46.380 2,367,635 -400 0.65% 109,810,911
2023-03-23 2023-03-21 46.520 2,368,035 -800 0.65% 110,160,988
2023-03-22 2023-03-20 45.700 2,368,835 +1,000 0.65% 108,255,760
2023-03-21 2023-03-17 46.400 2,367,835 +158,399 0.65% 109,867,544
2023-03-17 2023-03-15 47.000 2,209,436 -26,800 0.61% 103,843,492
2023-03-16 2023-03-14 46.280 2,236,236 -6,800 0.61% 103,493,002
2023-03-15 2023-03-13 46.460 2,243,036 -1,400 0.62% 104,211,453
2023-03-14 2023-03-10 45.520 2,244,436 -9,800 0.62% 102,166,727
2023-03-13 2023-03-09 46.020 2,254,236 +11,000 0.62% 103,739,941
2023-03-10 2023-03-08 46.200 2,243,236 +5,200 0.62% 103,637,503
2023-03-09 2023-03-07 47.180 2,238,036 -19,800 0.61% 105,590,538
2023-03-08 2023-03-06 48.000 2,257,836 +3,800 0.62% 108,376,128
2023-03-07 2023-03-03 47.720 2,254,036 +9,600 0.62% 107,562,598
2023-03-06 2023-03-02 47.780 2,244,436 -11,200 0.62% 107,239,152
2023-03-03 2023-03-01 48.180 2,255,636 -3,600 0.62% 108,676,542
2023-03-02 2023-02-28 46.780 2,259,236 +4,600 0.62% 105,687,060
2023-03-01 2023-02-27 46.460 2,254,636 +34,200 0.62% 104,750,389
2023-02-28 2023-02-24 46.700 2,220,436 -2,600 0.61% 103,694,361
2023-02-27 2023-02-23 47.700 2,223,036 +1,400 0.61% 106,038,817
2023-02-24 2023-02-22 47.960 2,221,636 -800 0.61% 106,549,663
2023-02-23 2023-02-21 48.300 2,222,436 -7,400 0.61% 107,343,659
2023-02-22 2023-02-20 48.240 2,229,836 +25,600 0.61% 107,567,289
2023-02-21 2023-02-17 47.360 2,204,236 -13,200 0.61% 104,392,617
2023-02-20 2023-02-16 48.060 2,217,436 +17,800 0.61% 106,569,974
2023-02-17 2023-02-15 48.300 2,199,636 -15,600 0.61% 106,242,419
2023-02-16 2023-02-14 48.800 2,215,236 +7,400 0.61% 108,103,517
2023-02-15 2023-02-13 48.760 2,207,836 -505 0.61% 107,654,083
2023-02-14 2023-02-10 48.440 2,208,341 -4,800 0.61% 106,972,038
2023-02-13 2023-02-09 48.860 2,213,141 +7,000 0.61% 108,134,069
2023-02-10 2023-02-08 48.220 2,206,141 -10,800 0.61% 106,380,119
2023-02-09 2023-02-07 48.380 2,216,941 +5,400 0.61% 107,255,606
2023-02-08 2023-02-06 48.120 2,211,541 +3,200 0.61% 106,419,353
2023-02-07 2023-02-03 49.280 2,208,341 -80,200 0.61% 108,827,044
2023-02-06 2023-02-02 49.940 2,288,541 +12,000 0.63% 114,289,738
2023-02-03 2023-02-01 49.880 2,276,541 -1,000 0.63% 113,553,865
2023-02-02 2023-01-31 49.560 2,277,541 -62,600 0.63% 112,874,932
2023-02-01 2023-01-30 49.980 2,340,141 -41,400 0.65% 116,960,247
2023-01-31 2023-01-27 51.200 2,381,541 +76,000 0.66% 121,934,899
2023-01-30 2023-01-26 51.260 2,305,541 -12,800 0.64% 118,182,032
2023-01-27 2023-01-20 49.840 2,318,341 +34,200 0.66% 115,546,115
2023-01-26 2023-01-19 49.200 2,284,141 +9,000 0.65% 112,379,737
2023-01-20 2023-01-18 49.020 2,275,141 +3,800 0.64% 111,527,412
2023-01-19 2023-01-17 49.180 2,271,341 +27,800 0.64% 111,704,550
2023-01-18 2023-01-16 49.580 2,243,541 +9,200 0.64% 111,234,763
2023-01-17 2023-01-13 48.600 2,234,341 +3,200 0.65% 108,588,973
2023-01-16 2023-01-12 47.500 2,231,141 -8,400 0.66% 105,979,198
2023-01-13 2023-01-11 47.540 2,239,541 +9,584 0.66% 106,467,779
2023-01-12 2023-01-10 47.420 2,229,957 -20,401 0.66% 105,744,561
2023-01-11 2023-01-09 47.440 2,250,358 -10,800 0.67% 106,756,984
2023-01-10 2023-01-06 46.620 2,261,158 -42,601 0.68% 105,415,186
2023-01-09 2023-01-05 46.340 2,303,759 +117,800 0.69% 106,756,192
2023-01-06 2023-01-04 45.500 2,185,959 +18,600 0.66% 99,461,134
2023-01-05 2023-01-03 45.600 2,167,359 +8,200 0.66% 98,831,570
2023-01-04 2022-12-30 44.640 2,159,159 -22,000 0.66% 96,384,858
2023-01-03 2022-12-29 45.000 2,181,159 +35,600 0.67% 98,152,155
2022-12-30 2022-12-28 44.520 2,145,559 -3,800 0.66% 95,520,287
2022-12-29 2022-12-23 44.200 2,149,359 +32,400 0.66% 95,001,668
2022-12-28 2022-12-22 44.780 2,116,959 +32,800 0.65% 94,797,424
2022-12-23 2022-12-21 44.020 2,084,159 -200 0.64% 91,744,679
2022-12-22 2022-12-20 44.080 2,084,359 +2,400 0.64% 91,878,545
2022-12-21 2022-12-19 44.500 2,081,959 -4,400 0.64% 92,647,176
2022-12-20 2022-12-16 45.100 2,086,359 -3,800 0.64% 94,094,791
2022-12-19 2022-12-15 45.360 2,090,159 +2,200 0.64% 94,809,612
2022-12-16 2022-12-14 45.420 2,087,959 -4,200 0.64% 94,835,098
2022-12-15 2022-12-13 44.980 2,092,159 -4,600 0.65% 94,105,312
2022-12-14 2022-12-12 45.280 2,096,759 +3,600 0.65% 94,941,248
2022-12-13 2022-12-09 46.180 2,093,159 +3,200 0.65% 96,662,083
2022-12-12 2022-12-08 45.480 2,089,959 -1,601 0.64% 95,051,335
2022-12-09 2022-12-07 45.060 2,091,560 +9,200 0.65% 94,245,694
2022-12-08 2022-12-06 45.400 2,082,360 +1,600 0.66% 94,539,144
2022-12-07 2022-12-05 45.100 2,080,760 +29,000 0.66% 93,842,276
2022-12-06 2022-12-02 44.040 2,051,760 -4,600 0.65% 90,359,510
2022-12-05 2022-12-01 44.000 2,056,360 -9,600 0.65% 90,479,840
2022-12-01 2022-11-29 43.440 2,065,960 +2,800 0.66% 89,745,302
2022-11-30 2022-11-28 41.580 2,063,160 +1,800 0.66% 85,786,193
2022-11-29 2022-11-25 42.260 2,061,360 +8,600 0.66% 87,113,074
2022-11-28 2022-11-24 42.500 2,052,760 -10,200 0.66% 87,242,300
2022-11-24 2022-11-22 42.300 2,062,960 -7,000 0.67% 87,263,208
2022-11-23 2022-11-21 42.200 2,069,960 -12,800 0.68% 87,352,312
2022-11-22 2022-11-18 42.840 2,082,760 -2,200 0.68% 89,225,438
2022-11-21 2022-11-17 43.040 2,084,960 -1,400 0.68% 89,736,678
2022-11-18 2022-11-16 43.700 2,086,360 +800 0.68% 91,173,932
2022-11-17 2022-11-15 44.200 2,085,560 +6,600 0.68% 92,181,752
2022-11-16 2022-11-14 43.440 2,078,960 -23,600 0.68% 90,310,022
2022-11-15 2022-11-11 43.280 2,102,560 +37,000 0.69% 90,998,797
2022-11-14 2022-11-10 40.800 2,065,560 -600 0.68% 84,274,848
2022-11-11 2022-11-09 41.260 2,066,160 -200 0.68% 85,249,762
2022-11-10 2022-11-08 41.580 2,066,360 +6,200 0.68% 85,919,249
2022-11-09 2022-11-07 42.120 2,060,160 -39,800 0.68% 86,773,939
2022-11-08 2022-11-04 41.640 2,099,960 +5,200 0.69% 87,442,334
2022-11-07 2022-11-03 39.900 2,094,760 +7,000 0.69% 83,580,924
2022-11-04 2022-11-02 40.860 2,087,760 +1,200 0.69% 85,305,874
2022-11-03 2022-11-01 39.880 2,086,560 -17,600 0.69% 83,212,013
2022-11-02 2022-10-31 38.560 2,104,160 +16,800 0.70% 81,136,410
2022-11-01 2022-10-28 39.120 2,087,360 +34,800 0.69% 81,657,523
2022-10-31 2022-10-27 40.300 2,052,560 +2,600 0.68% 82,718,168
2022-10-28 2022-10-26 40.680 2,049,960 +6,800 0.68% 83,392,373
2022-10-27 2022-10-25 39.800 2,043,160 +3,000 0.67% 81,317,768
2022-10-26 2022-10-24 40.000 2,040,160 -13,400 0.67% 81,606,400
2022-10-25 2022-10-21 41.400 2,053,560 -4,600 0.68% 85,017,384
2022-10-24 2022-10-20 41.600 2,058,160 +1,600 0.68% 85,619,456
2022-10-21 2022-10-19 41.900 2,056,560 -4,400 0.68% 86,169,864
2022-10-20 2022-10-18 42.880 2,060,960 +400 0.68% 88,373,965
2022-10-19 2022-10-17 42.900 2,060,560 -10,551 0.68% 88,398,024
2022-10-18 2022-10-14 42.780 2,071,111 -1,800 0.68% 88,602,129
2022-10-17 2022-10-13 41.800 2,072,911 -83,600 0.68% 86,647,680
2022-10-14 2022-10-12 42.160 2,156,511 +62,999 0.71% 90,918,504
2022-10-13 2022-10-11 41.640 2,093,512 -26,200 0.69% 87,173,840
2022-10-12 2022-10-10 41.940 2,119,712 +13,000 0.70% 88,900,721
2022-10-11 2022-10-07 43.940 2,106,712 +31,600 0.70% 92,568,925
2022-10-10 2022-10-06 44.900 2,075,112 -1,001 0.69% 93,172,529
2022-10-07 2022-10-05 45.340 2,076,113 -5,000 0.69% 94,130,963
2022-10-06 2022-10-03 42.220 2,081,113 -200 0.69% 87,864,591
2022-10-05 2022-09-30 43.120 2,081,313 -24,600 0.69% 89,746,217
2022-10-03 2022-09-29 42.600 2,105,913 +45,000 0.70% 89,711,894
2022-09-30 2022-09-28 42.280 2,060,913 +200 0.68% 87,135,402
2022-09-29 2022-09-27 43.640 2,060,713 +11,800 0.68% 89,929,515
2022-09-28 2022-09-26 43.060 2,048,913 -2,600 0.68% 88,226,194
2022-09-27 2022-09-23 43.520 2,051,513 +2,000 0.68% 89,281,846
2022-09-26 2022-09-22 43.840 2,049,513 +1,199 0.68% 89,850,650
2022-09-23 2022-09-21 44.380 2,048,314 +15,400 0.68% 90,904,175
2022-09-22 2022-09-20 44.940 2,032,914 +2,800 0.67% 91,359,155
2022-09-21 2022-09-19 44.820 2,030,114 -401 0.67% 90,989,709
2022-09-20 2022-09-16 44.880 2,030,515 +8,400 0.67% 91,129,513
2022-09-19 2022-09-15 46.240 2,022,115 -7,800 0.67% 93,502,598
2022-09-16 2022-09-14 46.820 2,029,915 -4,200 0.67% 95,040,620
2022-09-15 2022-09-13 47.560 2,034,115 +1,799 0.67% 96,742,509
2022-09-14 2022-09-09 47.540 2,032,316 +17,798 0.67% 96,616,303
2022-09-13 2022-09-08 46.360 2,014,518 -42,800 0.67% 93,393,054
2022-09-09 2022-09-07 46.600 2,057,318 +52,998 0.68% 95,871,019
2022-09-08 2022-09-06 46.600 2,004,320 +17,198 0.66% 93,401,312
2022-09-07 2022-09-05 46.260 1,987,122 +4,200 0.66% 91,924,264
2022-09-06 2022-09-02 46.500 1,982,922 +15,533 0.66% 92,205,873
2022-09-05 2022-09-01 47.060 1,967,389 +2,600 0.65% 92,585,326
2022-09-02 2022-08-31 47.460 1,964,789 -6,001 0.65% 93,248,886
2022-09-01 2022-08-30 47.360 1,970,790 +10,000 0.65% 93,336,614
2022-08-31 2022-08-29 47.460 1,960,790 +7,600 0.65% 93,059,093
2022-08-30 2022-08-26 48.060 1,953,190 +1,000 0.64% 93,870,311
2022-08-29 2022-08-25 48.240 1,952,190 -1,585 0.64% 94,173,646
2022-08-26 2022-08-24 47.520 1,953,775 +34,200 0.64% 92,843,388
2022-08-25 2022-08-23 48.540 1,919,575 +2,000 0.63% 93,176,170
2022-08-24 2022-08-22 48.540 1,917,575 +26,550 0.63% 93,079,090
2022-08-23 2022-08-19 48.680 1,891,025 +10,400 0.62% 92,055,097
2022-08-22 2022-08-18 49.200 1,880,625 -2,800 0.61% 92,526,750
2022-08-19 2022-08-17 49.620 1,883,425 -6,800 0.62% 93,455,548
2022-08-18 2022-08-16 49.140 1,890,225 +798 0.62% 92,885,656
2022-08-17 2022-08-15 49.460 1,889,427 +16,400 0.62% 93,451,059
2022-08-16 2022-08-12 49.860 1,873,027 +4,800 0.61% 93,389,126
2022-08-15 2022-08-11 50.020 1,868,227 +7,196 0.61% 93,448,715
2022-08-12 2022-08-10 48.720 1,861,031 +1,400 0.61% 90,669,430
2022-08-11 2022-08-09 49.060 1,859,631 -2,000 0.61% 91,233,497
2022-08-10 2022-08-08 49.300 1,861,631 -200 0.61% 91,778,408
2022-08-09 2022-08-05 49.460 1,861,831 +24,800 0.61% 92,086,161
2022-08-08 2022-08-04 48.720 1,837,031 +6,800 0.60% 89,500,150
2022-08-05 2022-08-03 48.320 1,830,231 -803 0.60% 88,436,762
2022-08-04 2022-08-02 48.660 1,831,034 -19,000 0.59% 89,098,114
2022-08-03 2022-08-01 49.580 1,850,034 -8,400 0.60% 91,724,686
2022-08-02 2022-07-29 49.680 1,858,434 +22,600 0.60% 92,327,001
2022-08-01 2022-07-28 50.240 1,835,834 -9,600 0.59% 92,232,300
2022-07-29 2022-07-27 50.080 1,845,434 +8,600 0.59% 92,419,335
2022-07-28 2022-07-26 50.420 1,836,834 -7,020 0.59% 92,613,170
2022-07-27 2022-07-25 49.840 1,843,854 +3,600 0.59% 91,897,683
2022-07-26 2022-07-22 50.893 1,840,254 +4,200 0.59% 93,655,553
2022-07-25 2022-07-21 50.731 1,836,054 +20,569 0.59% 93,145,515
2022-07-22 2022-07-20 51.397 1,815,485 +2,975 0.58% 93,310,518
2022-07-21 2022-07-19 51.437 1,812,510 +8,725 0.58% 93,230,734
2022-07-20 2022-07-18 51.760 1,803,785 -2,776 0.57% 93,364,104
2022-07-19 2022-07-15 50.752 1,806,561 +3,966 0.57% 91,685,736
2022-07-18 2022-07-14 52.083 1,802,595 -4,760 0.57% 93,884,286
2022-07-15 2022-07-13 52.063 1,807,355 +14,476 0.57% 94,095,744
2022-07-14 2022-07-12 51.800 1,792,879 +3,570 0.56% 92,871,938
2022-07-13 2022-07-11 52.749 1,789,309 -38,867 0.56% 94,383,385
2022-07-12 2022-07-08 53.777 1,828,176 -24,787 0.57% 98,314,292
2022-07-11 2022-07-07 53.656 1,852,963 +1,782 0.58% 99,423,007
2022-07-08 2022-07-06 53.475 1,851,181 +12,890 0.58% 98,991,321
2022-07-07 2022-07-05 54.261 1,838,291 +3,371 0.58% 99,748,196
2022-07-06 2022-07-04 54.463 1,834,920 +7,772 0.57% 99,935,412
2022-07-05 2022-06-30 54.463 1,827,148 +107,082 0.57% 99,512,125
2022-07-04 2022-06-29 54.867 1,720,066 -8,329 0.54% 94,374,035
2022-06-30 2022-06-28 54.463 1,728,395 +16,261 0.54% 94,133,732
2022-06-29 2022-06-27 53.898 1,712,134 -5,751 0.55% 92,281,090
2022-06-28 2022-06-24 53.555 1,717,885 -4,362 0.55% 92,001,969
2022-06-27 2022-06-23 52.406 1,722,247 -794 0.55% 90,255,379
2022-06-24 2022-06-22 51.296 1,723,041 +15,071 0.55% 88,385,390
2022-06-23 2022-06-21 52.870 1,707,970 +30,142 0.55% 90,299,588
2022-06-22 2022-06-20 52.547 1,677,828 +16,855 0.54% 88,164,485
2022-06-21 2022-06-17 52.002 1,660,973 +15,071 0.53% 86,374,192
2022-06-20 2022-06-16 51.094 1,645,902 -81,700 0.53% 84,096,452
2022-06-17 2022-06-15 51.538 1,727,602 -27,761 0.59% 89,037,532
2022-06-16 2022-06-14 50.469 1,755,363 +11,303 0.61% 88,591,643
2022-06-15 2022-06-13 49.924 1,744,060 -992 0.61% 87,071,321
2022-06-14 2022-06-10 50.994 1,745,052 -14,277 0.61% 88,986,464
2022-06-13 2022-06-09 50.711 1,759,329 +1,586 0.61% 89,217,663
2022-06-10 2022-06-08 50.933 1,757,743 +11,501 0.64% 89,527,255
2022-06-09 2022-06-07 50.691 1,746,242 -21,617 0.64% 88,518,782
2022-06-08 2022-06-06 50.752 1,767,859 -106,884 0.65% 89,721,551
2022-06-07 2022-06-02 49.723 1,874,743 -198 0.69% 93,217,440
2022-06-06 2022-06-01 49.097 1,874,941 +198 0.69% 92,054,853
2022-06-02 2022-05-31 49.521 1,874,743 +9,717 0.69% 92,839,276
2022-06-01 2022-05-30 48.714 1,865,026 -38,869 0.69% 90,853,264
2022-05-31 2022-05-27 47.928 1,903,895 +793 0.70% 91,248,963
2022-05-30 2022-05-26 47.907 1,903,102 -1,388 0.70% 91,172,568
2022-05-27 2022-05-25 47.907 1,904,490 -3,371 0.70% 91,239,064
2022-05-26 2022-05-24 47.907 1,907,861 +37,479 0.69% 91,400,559
2022-05-25 2022-05-23 48.795 1,870,382 -6,544 0.68% 91,265,091
2022-05-24 2022-05-20 49.259 1,876,926 -8,329 0.67% 92,455,195
2022-05-23 2022-05-19 47.484 1,885,255 -23,994 0.67% 89,518,969
2022-05-20 2022-05-18 47.403 1,909,249 +285,353 0.68% 90,504,244
2022-05-19 2022-05-17 47.645 1,623,896 +3,966 0.58% 77,370,716
2022-05-18 2022-05-16 46.677 1,619,930 -65,439 0.58% 75,613,286
2022-05-17 2022-05-13 47.343 1,685,369 -3,966 0.60% 79,789,657
2022-05-16 2022-05-12 46.758 1,689,335 -94,390 0.60% 78,989,201
2022-05-13 2022-05-11 47.363 1,783,725 -7,337 0.63% 84,482,061
2022-05-12 2022-05-10 46.657 1,791,062 +11,699 0.64% 83,565,066
2022-05-11 2022-05-06 46.798 1,779,363 -121,757 0.63% 83,270,477
2022-05-10 2022-05-05 48.694 1,901,120 -25,977 0.68% 92,573,206
2022-05-06 2022-05-04 48.412 1,927,097 +15,071 0.68% 93,293,917
2022-05-05 2022-05-03 48.452 1,912,026 +2,181 0.68% 92,641,442
2022-05-04 2022-04-29 48.815 1,909,845 -6,345 0.68% 93,229,209
2022-05-03 2022-04-28 47.766 1,916,190 +30,885 0.68% 91,529,013
2022-04-29 2022-04-27 47.665 1,885,305 +16,855 0.67% 89,863,608
2022-04-28 2022-04-26 46.374 1,868,450 +2,380 0.67% 86,648,084
2022-04-27 2022-04-25 47.403 1,866,070 +106,883 0.67% 88,457,427
2022-04-26 2022-04-22 50.086 1,759,187 +4,363 0.65% 88,110,413
2022-04-25 2022-04-21 50.086 1,754,824 +18,243 0.65% 87,891,888
2022-04-22 2022-04-20 50.852 1,736,581 -2,577 0.64% 88,309,292
2022-04-21 2022-04-19 52.083 1,739,158 +13,881 0.65% 90,580,307
2022-04-20 2022-04-14 52.890 1,725,277 -3,570 0.65% 91,249,403
2022-04-19 2022-04-13 52.325 1,728,847 -3,173 0.65% 90,461,762
2022-04-14 2022-04-12 52.587 1,732,020 -27,167 0.65% 91,081,976
2022-04-13 2022-04-11 51.700 1,759,187 +29,536 0.66% 90,949,250
2022-04-12 2022-04-08 53.374 1,729,651 +12,889 0.65% 92,318,095
2022-04-11 2022-04-07 53.172 1,716,762 -21,416 0.65% 91,283,862
2022-04-08 2022-04-06 53.576 1,738,178 +30,142 0.65% 93,123,830
2022-04-07 2022-04-04 54.120 1,708,036 -34,306 0.63% 92,439,205
2022-04-06 2022-04-01 54.120 1,742,342 -46,006 0.65% 94,295,852
2022-04-04 2022-03-31 53.455 1,788,348 -6,345 0.66% 95,595,273
2022-04-01 2022-03-30 53.697 1,794,693 -75,751 0.67% 96,368,862
2022-03-31 2022-03-29 51.881 1,870,444 -2,974 0.69% 97,040,759
2022-03-30 2022-03-28 52.063 1,873,418 +13,881 0.69% 97,535,160
2022-03-29 2022-03-25 52.547 1,859,537 -3,173 0.69% 97,712,711
2022-03-28 2022-03-24 53.394 1,862,710 +6,147 0.68% 99,457,536
2022-03-25 2022-03-23 53.636 1,856,563 +4,165 0.67% 99,578,720
2022-03-24 2022-03-22 53.717 1,852,398 -1,669 0.67% 99,504,788
2022-03-23 2022-03-21 53.414 1,854,067 -25,184 0.67% 99,033,451
2022-03-22 2022-03-18 53.495 1,879,251 +36,884 0.67% 100,530,263
2022-03-21 2022-03-17 53.555 1,842,367 -5,949 0.65% 98,668,649
2022-03-18 2022-03-16 52.970 1,848,316 -120,769 0.64% 97,906,033
2022-03-17 2022-03-15 49.340 1,969,085 +60,085 0.69% 97,153,718
2022-03-16 2022-03-14 52.204 1,909,000 +31,245 0.65% 99,657,207
2022-03-15 2022-03-11 54.524 1,877,755 -23,201 0.63% 102,381,970
2022-03-14 2022-03-10 54.443 1,900,956 -161,019 0.62% 103,493,592
2022-03-11 2022-03-09 53.455 2,061,975 -40,850 0.64% 110,221,871
2022-03-10 2022-03-08 53.818 2,102,825 +7,748 0.63% 113,168,997
2022-03-09 2022-03-07 55.068 2,095,077 +170,339 0.63% 115,372,193
2022-03-08 2022-03-04 56.884 1,924,738 +57,110 0.57% 109,486,164
2022-03-07 2022-03-03 57.630 1,867,628 +33,017 0.56% 107,631,434
2022-03-04 2022-03-02 57.973 1,834,611 +1,188 0.55% 106,357,781
2022-03-03 2022-03-01 58.457 1,833,423 -25,382 0.55% 107,176,499
2022-03-02 2022-02-28 58.134 1,858,805 +16,855 0.55% 108,060,337
2022-03-01 2022-02-25 57.832 1,841,950 -68,215 0.55% 106,523,160
2022-02-28 2022-02-24 57.368 1,910,165 +78,130 0.57% 109,581,940
2022-02-25 2022-02-23 58.558 1,832,035 -53,541 0.55% 107,280,135
2022-02-24 2022-02-22 57.610 1,885,576 +84,872 0.56% 108,627,743
2022-02-23 2022-02-21 58.497 1,800,704 +17,846 0.54% 105,336,489
2022-02-22 2022-02-18 58.639 1,782,858 +397 0.53% 104,544,285
2022-02-21 2022-02-17 58.538 1,782,461 -20,623 0.53% 104,341,231
2022-02-18 2022-02-16 58.497 1,803,084 -56,317 0.54% 105,475,712
2022-02-17 2022-02-15 58.033 1,859,401 -52,153 0.55% 107,907,451
2022-02-16 2022-02-14 57.348 1,911,554 +70,793 0.57% 109,623,065
2022-02-15 2022-02-11 58.013 1,840,761 +24,986 0.55% 106,788,576
2022-02-14 2022-02-10 58.578 1,815,775 +4,560 0.54% 106,364,611
2022-02-11 2022-02-09 58.639 1,811,215 -20,821 0.54% 106,207,099
2022-02-10 2022-02-08 57.852 1,832,036 +39,065 0.54% 105,986,771
2022-02-09 2022-02-07 58.316 1,792,971 +3,371 0.53% 104,558,626
2022-02-08 2022-02-04 58.356 1,789,600 -8,130 0.53% 104,434,241
2022-02-07 2022-01-31 57.549 1,797,730 +109,659 0.53% 103,458,159
2022-02-04 2022-01-27 58.397 1,688,071 +9,915 0.50% 98,577,497
2022-01-28 2022-01-26 59.445 1,678,156 -2,181 0.50% 99,758,745
2022-01-27 2022-01-25 59.183 1,680,337 +14,873 0.50% 99,447,761
2022-01-26 2022-01-24 60.394 1,665,464 +2,974 0.50% 100,583,225
2022-01-25 2022-01-21 60.394 1,662,490 +12,691 0.49% 100,403,614
2022-01-24 2022-01-20 60.978 1,649,799 -2,379 0.49% 100,602,250
2022-01-21 2022-01-19 60.212 1,652,178 +6,147 0.49% 99,480,894
2022-01-20 2022-01-18 60.575 1,646,031 -793 0.49% 99,708,424
2022-01-19 2022-01-17 60.071 1,646,824 +1,190 0.49% 98,925,987
2022-01-18 2022-01-14 59.688 1,645,634 +2,181 0.49% 98,223,799
2022-01-17 2022-01-13 60.151 1,643,453 +12,889 0.49% 98,856,092
2022-01-14 2022-01-12 61.079 1,630,564 -14,674 0.49% 99,593,783
2022-01-13 2022-01-11 60.535 1,645,238 +7,734 0.50% 99,594,014
2022-01-12 2022-01-10 60.978 1,637,504 +5,156 0.50% 99,852,519
2022-01-11 2022-01-07 60.676 1,632,348 -7,932 0.50% 99,044,210
2022-01-10 2022-01-06 60.736 1,640,280 -1,785 0.50% 99,624,752
2022-01-07 2022-01-05 61.321 1,642,065 +15,663 0.50% 100,693,732
2022-01-06 2022-01-04 61.906 1,626,402 +1,189 0.50% 100,684,658
2022-01-05 2022-01-03 62.512 1,625,213 +1,254 0.50% 101,594,541
2022-01-04 2021-12-31 62.088 1,623,959 +25,779 0.50% 100,828,240
2022-01-03 2021-12-29 61.624 1,598,180 +2,974 0.49% 98,486,208
2021-12-30 2021-12-28 62.451 1,595,206 +1,586 0.50% 99,622,225
2021-12-29 2021-12-24 62.189 1,593,620 +2,380 0.50% 99,105,283
2021-12-28 2021-12-22 61.765 1,591,240 +1,388 0.50% 98,283,222
2021-12-23 2021-12-21 61.806 1,589,852 +18,839 0.50% 98,261,631
2021-12-22 2021-12-20 61.402 1,571,013 +12,691 0.50% 96,463,483
2021-12-21 2021-12-17 62.249 1,558,322 +1,721 0.50% 97,004,445
2021-12-20 2021-12-16 63.621 1,556,601 +5,156 0.49% 99,032,446
2021-12-17 2021-12-15 63.096 1,551,445 +4,957 0.49% 97,890,746
2021-12-16 2021-12-14 63.540 1,546,488 -1,983 0.52% 98,264,267
2021-12-15 2021-12-13 63.903 1,548,471 +265,722 0.52% 98,952,497
2021-12-14 2021-12-10 63.661 1,282,749 +5,750 0.43% 81,661,469
2021-12-13 2021-12-09 64.347 1,276,999 +5,354 0.43% 82,171,223
2021-12-10 2021-12-08 63.258 1,271,645 +25,978 0.43% 80,441,554
2021-12-09 2021-12-07 62.189 1,245,667 +198 0.42% 77,466,511
2021-12-08 2021-12-06 61.604 1,245,469 -19,434 0.42% 76,725,630
2021-12-07 2021-12-03 61.523 1,264,903 -22,011 0.42% 77,820,779
2021-12-06 2021-12-02 60.938 1,286,914 +19,830 0.43% 78,422,153
2021-12-03 2021-12-01 60.837 1,267,084 -198 0.42% 77,085,954
2021-12-02 2021-11-30 61.019 1,267,282 -28,357 0.42% 77,328,067
2021-12-01 2021-11-29 60.918 1,295,639 -4,164 0.43% 78,927,703
2021-11-30 2021-11-26 60.837 1,299,803 +7,535 0.43% 79,076,490
2021-11-29 2021-11-25 61.483 1,292,268 +5,949 0.43% 79,452,225
2021-11-26 2021-11-24 61.584 1,286,319 -3,768 0.43% 79,216,199
2021-11-25 2021-11-23 61.584 1,290,087 -5,155 0.43% 79,448,246
2021-11-24 2021-11-22 61.664 1,295,242 -8,131 0.43% 79,870,217
2021-11-23 2021-11-19 61.584 1,303,373 +7,138 0.44% 80,266,446
2021-11-22 2021-11-18 60.938 1,296,235 +2,776 0.43% 78,990,157
2021-11-19 2021-11-17 61.382 1,293,459 +11,502 0.43% 79,394,996
2021-11-18 2021-11-16 61.563 1,281,957 -7,536 0.43% 78,921,712
2021-11-17 2021-11-15 61.543 1,289,493 -1,784 0.43% 79,359,643
2021-11-16 2021-11-12 61.563 1,291,277 -37,876 0.43% 79,495,483
2021-11-15 2021-11-11 61.503 1,329,153 -10,509 0.44% 81,746,828
2021-11-12 2021-11-10 60.757 1,339,662 +193,143 0.45% 81,393,311
2021-11-11 2021-11-09 60.898 1,146,519 -7,139 0.38% 69,820,488
2021-11-10 2021-11-08 60.636 1,153,658 -9,716 0.39% 69,952,714
2021-11-09 2021-11-05 60.555 1,163,374 +4,759 0.39% 70,447,981
2021-11-08 2021-11-04 60.978 1,158,615 -8,725 0.39% 70,650,592
2021-11-05 2021-11-03 60.454 1,167,340 -23,400 0.39% 70,570,407
2021-11-04 2021-11-02 60.575 1,190,740 -23,002 0.40% 72,129,145
2021-11-03 2021-11-01 61.160 1,213,742 +4,561 0.41% 74,232,500
2021-11-02 2021-10-29 61.523 1,209,181 +11,501 0.40% 74,392,587
2021-11-01 2021-10-28 61.079 1,197,680 +15,071 0.40% 73,153,512
2021-10-29 2021-10-27 61.463 1,182,609 +1,586 0.40% 72,686,230
2021-10-28 2021-10-26 62.370 1,181,023 -6,742 0.39% 73,660,786
2021-10-27 2021-10-25 62.249 1,187,765 -10,113 0.40% 73,937,533
2021-10-26 2021-10-22 62.148 1,197,878 -22,210 0.40% 74,446,245
2021-10-25 2021-10-21 61.846 1,220,088 +17,054 0.41% 75,457,396
2021-10-22 2021-10-20 61.584 1,203,034 +1,586 0.41% 74,087,206
2021-10-21 2021-10-19 61.624 1,201,448 -6,940 0.41% 74,038,004
2021-10-20 2021-10-18 60.918 1,208,388 +2,389 0.41% 73,612,549
2021-10-19 2021-10-15 61.624 1,205,999 -3,172 0.41% 74,318,455
2021-10-18 2021-10-12 60.474 1,209,171 -794 0.41% 73,123,650
2021-10-15 2021-10-11 61.463 1,209,965 -3,371 0.41% 74,367,601
2021-10-12 2021-10-08 61.281 1,213,336 +5,553 0.41% 74,354,518
2021-10-11 2021-10-07 60.091 1,207,783 +7,932 0.41% 72,576,818
2021-10-08 2021-10-06 58.820 1,199,851 +18,243 0.40% 70,575,400
2021-10-07 2021-10-05 59.002 1,181,608 +2,975 0.40% 69,716,857
2021-10-06 2021-10-04 59.425 1,178,633 -5,354 0.40% 70,040,599
2021-10-05 2021-09-30 60.414 1,183,987 -595 0.40% 71,529,019
2021-10-04 2021-09-29 60.151 1,184,582 -1,983 0.40% 71,254,333
2021-09-30 2021-09-28 60.615 1,186,565 -794 0.40% 71,924,114
2021-09-29 2021-09-27 60.595 1,187,359 -8,526 0.41% 71,948,292
2021-09-28 2021-09-24 59.970 1,195,885 -11,898 0.41% 71,717,119
2021-09-27 2021-09-23 60.091 1,207,783 -25,779 0.42% 72,576,818
2021-09-24 2021-09-21 58.840 1,233,562 -7,932 0.42% 72,583,168
2021-09-23 2021-09-20 58.659 1,241,494 +45,609 0.43% 72,824,504
2021-09-21 2021-09-17 60.636 1,195,885 -29,745 0.41% 72,513,172
2021-09-20 2021-09-16 59.970 1,225,630 -7,536 0.42% 73,500,924
2021-09-17 2021-09-15 60.777 1,233,166 +14,278 0.42% 74,947,851
2021-09-16 2021-09-14 61.281 1,218,888 +5,949 0.42% 74,694,750
2021-09-15 2021-09-13 62.048 1,212,939 -11,105 0.42% 75,259,928
2021-09-14 2021-09-10 62.612 1,224,044 -6,147 0.42% 76,640,310
2021-09-13 2021-09-09 61.523 1,230,191 -13,683 0.42% 75,685,188
2021-09-10 2021-09-08 61.826 1,243,874 +14,476 0.43% 76,903,371
2021-09-09 2021-09-07 62.007 1,229,398 +3,761 0.42% 76,231,572
2021-09-08 2021-09-06 61.281 1,225,637 -23,003 0.42% 75,108,336
2021-09-07 2021-09-03 60.515 1,248,640 +19,632 0.43% 75,560,880
2021-09-06 2021-09-02 60.736 1,229,008 -16,063 0.42% 74,645,559
2021-09-03 2021-09-01 60.555 1,245,071 -7,733 0.43% 75,395,134
2021-09-02 2021-08-31 59.728 1,252,804 +396 0.43% 74,827,295
2021-09-01 2021-08-30 59.869 1,252,408 +8,525 0.43% 74,980,484
2021-08-31 2021-08-27 60.010 1,243,883 -2,379 0.43% 74,645,737
2021-08-30 2021-08-26 59.647 1,246,262 -33,315 0.43% 74,336,000
2021-08-27 2021-08-25 60.918 1,279,577 +2,578 0.44% 77,949,239
2021-08-26 2021-08-24 60.797 1,276,999 -1,190 0.44% 77,637,638
2021-08-25 2021-08-23 59.647 1,278,189 +3,570 0.44% 76,240,355
2021-08-24 2021-08-20 58.518 1,274,619 +6,940 0.44% 74,587,599
2021-08-23 2021-08-19 59.788 1,267,679 -8,725 0.44% 75,792,460
2021-08-20 2021-08-18 60.212 1,276,404 -4,561 0.44% 76,854,801
2021-08-19 2021-08-17 59.849 1,280,965 +5,949 0.44% 76,664,326
2021-08-18 2021-08-16 61.079 1,275,016 -3,966 0.44% 77,877,144
2021-08-17 2021-08-13 61.261 1,278,982 +5,751 0.44% 78,351,576
2021-08-16 2021-08-12 61.442 1,273,231 +6,147 0.44% 78,230,411
2021-08-13 2021-08-11 61.866 1,267,084 +791 0.44% 78,389,464
2021-08-12 2021-08-10 62.249 1,266,293 -3,966 0.44% 78,825,845
2021-08-11 2021-08-09 61.684 1,270,259 -1,586 0.44% 78,355,281
2021-08-10 2021-08-06 61.059 1,271,845 -50,967 0.44% 77,657,806
2021-08-09 2021-08-05 61.342 1,322,812 -51,558 0.46% 81,143,373
2021-08-06 2021-08-04 61.160 1,374,370 -29,745 0.47% 84,056,514
2021-08-05 2021-08-03 61.100 1,404,115 -1,586 0.47% 85,790,749
2021-08-04 2021-08-02 61.039 1,405,701 -9,122 0.47% 85,802,588
2021-08-03 2021-07-30 59.425 1,414,823 -93,399 0.47% 84,076,256
2021-08-02 2021-07-29 59.970 1,508,222 -37,681 0.50% 90,447,942
2021-07-30 2021-07-28 58.558 1,545,903 -39,860 0.50% 90,524,844
2021-07-29 2021-07-27 56.985 1,585,763 -46,402 0.52% 90,363,957
2021-07-28 2021-07-26 60.071 1,632,165 +137,025 0.52% 98,045,409
2021-07-27 2021-07-23 62.955 1,495,140 +19,037 0.47% 94,126,983
2021-07-26 2021-07-22 64.208 1,476,103 +2,002 0.46% 94,778,265
2021-07-23 2021-07-21 64.046 1,474,101 +2,479 0.46% 94,410,479
2021-07-22 2021-07-20 63.559 1,471,622 +20,900 0.46% 93,535,193
2021-07-21 2021-07-19 63.458 1,450,722 +394 0.45% 92,059,650
2021-07-20 2021-07-16 63.397 1,450,328 +3,352 0.45% 91,946,379
2021-07-19 2021-07-15 64.127 1,446,976 +3,352 0.45% 92,790,647
2021-07-16 2021-07-14 63.174 1,443,624 +1,183 0.45% 91,199,211
2021-07-15 2021-07-13 63.904 1,442,441 -6,310 0.45% 92,177,939
2021-07-14 2021-07-12 63.803 1,448,751 -27,209 0.44% 92,434,219
2021-07-13 2021-07-09 62.626 1,475,960 +22,081 0.45% 92,433,542
2021-07-09 2021-07-07 64.046 1,453,879 -19,128 0.44% 93,115,338
2021-07-08 2021-07-06 63.235 1,473,007 -56,194 0.44% 93,145,095
2021-07-07 2021-07-05 63.113 1,529,201 -9,661 0.46% 96,512,366
2021-07-06 2021-07-02 62.829 1,538,862 +15,182 0.46% 96,685,035
2021-07-05 2021-06-30 64.695 1,523,680 -34,308 0.46% 98,574,973
2021-07-02 2021-06-29 64.533 1,557,988 +24,844 0.47% 100,541,684
2021-06-30 2021-06-28 65.203 1,533,144 -1,775 0.46% 99,964,823
2021-06-29 2021-06-25 65.142 1,534,919 +11,239 0.46% 99,987,140
2021-06-28 2021-06-24 64.066 1,523,680 -1,775 0.46% 97,616,734
2021-06-25 2021-06-23 63.640 1,525,455 +17,351 0.46% 97,080,566
2021-06-24 2021-06-22 63.316 1,508,104 -6,506 0.46% 95,486,822
2021-06-23 2021-06-21 63.154 1,514,610 -18,143 0.46% 95,652,939
2021-06-22 2021-06-18 63.438 1,532,753 +2,169 0.46% 97,234,063
2021-06-21 2021-06-17 63.762 1,530,584 +394 0.46% 97,593,283
2021-06-18 2021-06-16 63.478 1,530,190 -1,972 0.46% 97,133,559
2021-06-17 2021-06-15 64.675 1,532,162 -5,915 0.46% 99,092,635
2021-06-16 2021-06-11 65.547 1,538,077 -394 0.46% 100,816,918
2021-06-15 2021-06-10 66.075 1,538,471 -30,561 0.46% 101,654,229
2021-06-11 2021-06-09 65.507 1,569,032 +13,210 0.47% 102,782,275
2021-06-10 2021-06-08 65.649 1,555,822 +13,999 0.47% 102,137,871
2021-06-09 2021-06-07 66.115 1,541,823 -12,619 0.47% 101,938,270
2021-06-08 2021-06-04 66.055 1,554,442 +2,563 0.47% 102,677,976
2021-06-07 2021-06-03 65.710 1,551,879 -14,787 0.47% 101,973,467
2021-06-04 2021-06-02 66.379 1,566,666 +18,928 0.47% 103,993,954
2021-06-03 2021-06-01 67.109 1,547,738 +5,915 0.47% 103,867,894
2021-06-02 2021-05-31 67.515 1,541,823 +8,676 0.47% 104,096,521
2021-06-01 2021-05-28 67.109 1,533,147 -9,267 0.46% 102,888,699
2021-05-31 2021-05-27 67.333 1,542,414 +4,732 0.47% 103,854,804
2021-05-27 2021-05-25 66.947 1,537,682 -1,776 0.48% 102,943,481
2021-05-26 2021-05-24 64.310 1,539,458 +19,323 0.48% 99,002,346
2021-05-25 2021-05-21 64.148 1,520,135 -45,349 0.48% 97,512,974
2021-05-24 2021-05-20 64.939 1,565,484 -986 0.49% 101,660,604
2021-05-21 2021-05-18 65.060 1,566,470 +2,755 0.49% 101,915,308
2021-05-20 2021-05-17 64.634 1,563,715 +19,717 0.50% 101,069,881
2021-05-18 2021-05-14 63.722 1,543,998 +23,661 0.49% 98,385,942
2021-05-17 2021-05-13 61.977 1,520,337 +3,943 0.49% 94,225,719
2021-05-14 2021-05-12 62.991 1,516,394 +33,125 0.49% 95,519,500
2021-05-13 2021-05-11 62.241 1,483,269 +29,968 0.48% 92,319,545
2021-05-12 2021-05-10 62.585 1,453,301 +5,521 0.47% 90,955,532
2021-05-11 2021-05-07 61.916 1,447,780 +26,182 0.47% 89,640,750
2021-05-10 2021-05-06 63.478 1,421,598 +4,190 0.46% 90,240,345
2021-05-07 2021-05-05 62.768 1,417,408 -6,507 0.46% 88,967,947
2021-05-06 2021-05-04 63.012 1,423,915 +592 0.47% 89,723,023
2021-05-05 2021-05-03 62.585 1,423,323 +985 0.47% 89,079,345
2021-05-03 2021-04-29 64.046 1,422,338 -1,971 0.47% 91,095,259
2021-04-30 2021-04-28 63.296 1,424,309 +2,760 0.47% 90,152,379
2021-04-29 2021-04-27 62.707 1,421,549 +49,095 0.47% 89,141,352
2021-04-28 2021-04-26 62.626 1,372,454 +5,916 0.45% 85,951,371
2021-04-27 2021-04-23 63.438 1,366,538 +586 0.45% 86,689,794
2021-04-26 2021-04-22 62.849 1,365,952 -7,295 0.45% 85,848,998
2021-04-23 2021-04-21 63.093 1,373,247 -25,240 0.45% 86,641,792
2021-04-22 2021-04-20 62.910 1,398,487 -9,464 0.46% 87,978,910
2021-04-21 2021-04-19 62.727 1,407,951 -11,633 0.47% 88,317,223
2021-04-20 2021-04-16 61.247 1,419,584 +17,154 0.47% 86,944,595
2021-04-19 2021-04-15 60.942 1,402,430 +8,872 0.47% 85,467,205
2021-04-16 2021-04-14 61.044 1,393,558 +9,859 0.46% 85,067,881
2021-04-14 2021-04-12 60.800 1,383,699 +59,940 0.47% 84,129,198
2021-04-13 2021-04-09 61.571 1,323,759 +4,535 0.45% 81,505,328
2021-04-12 2021-04-08 62.809 1,319,224 +4,140 0.45% 82,858,654
2021-04-09 2021-04-07 62.504 1,315,084 -3,155 0.45% 82,198,439
2021-04-08 2021-04-01 62.849 1,318,239 -11,435 0.45% 82,850,274
2021-04-07 2021-03-31 61.673 1,329,674 -16,168 0.45% 82,004,397
2021-04-01 2021-03-30 61.875 1,345,842 +9,858 0.46% 83,274,550
2021-03-31 2021-03-29 61.733 1,335,984 +11,239 0.45% 82,474,860
2021-03-30 2021-03-26 61.449 1,324,745 -49,293 0.45% 81,404,787
2021-03-29 2021-03-25 60.435 1,374,038 +56,588 0.48% 83,040,055
2021-03-26 2021-03-24 60.496 1,317,450 -53,433 0.46% 79,700,337
2021-03-25 2021-03-23 61.652 1,370,883 -1,380 0.48% 84,518,050
2021-03-24 2021-03-22 62.220 1,372,263 -12,033 0.48% 85,382,626
2021-03-23 2021-03-19 61.957 1,384,296 -9,267 0.49% 85,766,241
2021-03-22 2021-03-18 62.951 1,393,563 +6,901 0.49% 87,725,684
2021-03-19 2021-03-17 62.829 1,386,662 +2,958 0.48% 87,122,474
2021-03-18 2021-03-16 62.403 1,383,704 -14,985 0.48% 86,347,130
2021-03-17 2021-03-15 61.936 1,398,689 -59,348 0.49% 86,629,607
2021-03-16 2021-03-12 62.910 1,458,037 +13,802 0.51% 91,725,205
2021-03-15 2021-03-11 63.438 1,444,235 -10,451 0.50% 91,618,700
2021-03-12 2021-03-10 61.632 1,454,686 +23,266 0.51% 89,655,184
2021-03-11 2021-03-09 60.983 1,431,420 -7,690 0.50% 87,291,998
2021-03-10 2021-03-08 61.652 1,439,110 +14,394 0.50% 88,724,400
2021-03-09 2021-03-05 64.574 1,424,716 -10,845 0.50% 91,999,045
2021-03-08 2021-03-04 65.182 1,435,561 +36,279 0.49% 93,573,044
2021-03-05 2021-03-03 67.292 1,399,282 -19,519 0.47% 94,160,574
2021-03-04 2021-03-02 65.669 1,418,801 +31,547 0.46% 93,171,388
2021-03-03 2021-03-01 66.967 1,387,254 +54,616 0.45% 92,900,893
2021-03-02 2021-02-26 65.527 1,332,638 -12,422 0.44% 87,323,894
2021-03-01 2021-02-25 67.759 1,345,060 +31,153 0.44% 91,139,471
2021-02-26 2021-02-24 67.231 1,313,907 -18,928 0.43% 88,335,548
2021-02-25 2021-02-23 69.179 1,332,835 +11,239 0.44% 92,203,869
2021-02-24 2021-02-22 69.057 1,321,596 +59,545 0.43% 91,265,502
2021-02-23 2021-02-19 71.755 1,262,051 +106,078 0.41% 90,558,734
2021-02-22 2021-02-18 71.005 1,155,973 +7,098 0.38% 82,079,389
2021-02-19 2021-02-17 73.540 1,148,875 +198,945 0.38% 84,488,805
2021-02-18 2021-02-16 73.561 949,930 +28,392 0.31% 69,877,568
2021-02-17 2021-02-11 72.222 921,538 -1,380 0.30% 66,555,144
2021-02-16 2021-02-09 70.335 922,918 -19,541 0.30% 64,913,547
2021-02-10 2021-02-08 68.692 942,459 -9,273 0.30% 64,739,270
2021-02-09 2021-02-05 67.637 951,732 -18,936 0.31% 64,372,244
2021-02-08 2021-02-04 67.556 970,668 +12,619 0.31% 65,574,249
2021-02-05 2021-02-03 68.164 958,049 +4,732 0.31% 65,304,841
2021-02-04 2021-02-02 67.840 953,317 -15,182 0.31% 64,672,848
2021-02-03 2021-02-01 66.967 968,499 -11,041 0.31% 64,857,929
2021-02-02 2021-01-29 65.791 979,540 +7,492 0.31% 64,444,744
2021-02-01 2021-01-28 65.913 972,048 -52,842 0.31% 64,070,159
2021-01-29 2021-01-27 68.022 1,024,890 -12,027 0.33% 69,715,475
2021-01-28 2021-01-26 67.718 1,036,917 +37,857 0.33% 70,218,041
2021-01-27 2021-01-25 69.280 999,060 -19,717 0.32% 69,215,069
2021-01-26 2021-01-22 68.590 1,018,777 +1,175 0.33% 69,878,356
2021-01-25 2021-01-21 69.300 1,017,602 -168,778 0.33% 70,520,307
2021-01-22 2021-01-20 67.738 1,186,380 -76,502 0.38% 80,363,458
2021-01-21 2021-01-19 67.272 1,262,882 +197,762 0.40% 84,956,317
2021-01-20 2021-01-18 68.104 1,065,120 -24,679 0.34% 72,538,448
2021-01-19 2021-01-15 67.556 1,089,799 +197 0.35% 73,622,238
2021-01-18 2021-01-14 68.144 1,089,602 -90,304 0.35% 74,249,969
2021-01-15 2021-01-13 69.382 1,179,906 +28,787 0.38% 81,863,799
2021-01-14 2021-01-12 69.848 1,151,119 +18,731 0.38% 80,403,624
2021-01-13 2021-01-11 67.170 1,132,388 -71,770 0.37% 76,062,889
2021-01-12 2021-01-08 68.063 1,204,158 +32,533 0.40% 81,958,571
2021-01-11 2021-01-07 68.874 1,171,625 +64,278 0.39% 80,695,030
2021-01-08 2021-01-06 67.454 1,107,347 +72,164 0.37% 74,695,384
2021-01-07 2021-01-05 66.460 1,035,183 +29,576 0.35% 68,798,569
2021-01-05 2020-12-31 63.661 1,005,607 +148,850 0.34% 64,017,632
2021-01-04 2020-12-29 62.261 856,757 -1,381 0.29% 53,342,446
2020-12-30 2020-12-28 62.261 858,138 -5,915 0.29% 53,428,429
2020-12-29 2020-12-24 61.490 864,053 -5,718 0.30% 53,130,597
2020-12-28 2020-12-22 61.044 869,771 +4,535 0.30% 53,094,005
2020-12-23 2020-12-21 61.673 865,236 +9,267 0.29% 53,361,317
2020-12-22 2020-12-18 61.287 855,969 +4,535 0.29% 52,459,862
2020-12-21 2020-12-17 62.038 851,434 +12,816 0.29% 52,821,028
2020-12-18 2020-12-16 60.902 838,618 +4,535 0.29% 51,073,221
2020-12-17 2020-12-15 60.658 834,083 -49,095 0.28% 50,593,979
2020-12-16 2020-12-14 60.861 883,178 +5,718 0.30% 53,751,164
2020-12-15 2020-12-11 60.212 877,460 -6,901 0.30% 52,833,527
2020-12-14 2020-12-10 60.658 884,361 +4,732 0.30% 53,643,752
2020-12-11 2020-12-09 61.084 879,629 -4,338 0.30% 53,731,464
2020-12-10 2020-12-08 61.713 883,967 -11,041 0.31% 54,552,372
2020-12-09 2020-12-07 61.855 895,008 +16,562 0.32% 55,360,846
2020-12-08 2020-12-04 62.525 878,446 -16,957 0.31% 54,924,496
2020-12-07 2020-12-03 62.058 895,403 +14,394 0.32% 55,566,930
2020-12-04 2020-12-02 62.119 881,009 -6,113 0.32% 54,727,286
2020-12-03 2020-12-01 61.916 887,122 +592 0.32% 54,927,048
2020-12-02 2020-11-30 60.577 886,530 +6,112 0.32% 53,703,380
2020-12-01 2020-11-27 60.902 880,418 -20,111 0.32% 53,618,910
2020-11-30 2020-11-26 60.151 900,529 -1,578 0.33% 54,167,748
2020-11-27 2020-11-25 59.928 902,107 +13,408 0.33% 54,061,355
2020-11-26 2020-11-24 60.699 888,699 +4,535 0.32% 53,942,946
2020-11-25 2020-11-23 61.206 884,164 +24,942 0.32% 54,116,103
2020-11-24 2020-11-20 60.354 859,222 +2,563 0.31% 51,857,400
2020-11-23 2020-11-19 60.273 856,659 +16,562 0.31% 51,633,197
2020-11-20 2020-11-18 60.252 840,097 -109 0.30% 50,617,916
2020-11-19 2020-11-17 59.928 840,206 +12,027 0.30% 50,351,759
2020-11-18 2020-11-16 59.968 828,179 +10,056 0.30% 49,664,609
2020-11-17 2020-11-13 58.934 818,123 -197 0.30% 48,215,105
2020-11-16 2020-11-12 59.461 818,320 +9,858 0.30% 48,658,348
2020-11-13 2020-11-11 59.258 808,462 -18,928 0.29% 47,908,166
2020-11-12 2020-11-10 59.989 827,390 -10,647 0.30% 49,634,079
2020-11-11 2020-11-09 60.821 838,037 +62,897 0.30% 50,969,832
2020-11-10 2020-11-06 59.096 775,140 -22,872 0.28% 45,807,755
2020-11-09 2020-11-05 59.319 798,012 -23,857 0.29% 47,337,484
2020-11-06 2020-11-04 57.007 821,869 +19,125 0.30% 46,851,910
2020-11-05 2020-11-03 57.149 802,744 +2,169 0.29% 45,875,657
2020-11-04 2020-11-02 56.702 800,575 -1,380 0.29% 45,394,393
2020-11-03 2020-10-30 56.236 801,955 -12,816 0.29% 45,098,449
2020-11-02 2020-10-29 57.088 814,771 -4,535 0.29% 46,513,395
2020-10-30 2020-10-28 56.398 819,306 +592 0.30% 46,207,164
2020-10-29 2020-10-27 56.256 818,714 +4,732 0.30% 46,057,511
2020-10-28 2020-10-23 57.189 813,982 +1,971 0.29% 46,550,919
2020-10-27 2020-10-22 57.473 812,011 -4,535 0.29% 46,668,825
2020-10-23 2020-10-21 57.717 816,546 -18,928 0.30% 47,128,249
2020-10-22 2020-10-20 57.412 835,474 -13,999 0.30% 47,966,469
2020-10-21 2020-10-19 56.804 849,473 -1,380 0.31% 48,253,186
2020-10-20 2020-10-16 57.311 850,853 +120,865 0.31% 48,763,107
2020-10-19 2020-10-15 56.925 729,988 -14,985 0.26% 41,554,855
2020-10-16 2020-10-14 57.311 744,973 +59,940 0.27% 42,695,034
2020-10-15 2020-10-12 57.493 685,033 -26,036 0.25% 39,384,897
2020-10-14 2020-10-09 55.972 711,069 -4,933 0.26% 39,799,886
2020-10-12 2020-10-08 55.688 716,002 +591 0.26% 39,872,637
2020-10-09 2020-10-07 55.607 715,411 -4,535 0.26% 39,781,672
2020-10-08 2020-10-06 55.424 719,946 +3,352 0.26% 39,902,398
2020-10-07 2020-10-05 54.572 716,594 -986 0.26% 39,106,039
2020-10-06 2020-09-30 53.882 717,580 +19,126 0.26% 38,664,890
2020-10-05 2020-09-29 54.045 698,454 +3,943 0.25% 37,747,693
2020-09-30 2020-09-28 53.963 694,511 -4,338 0.25% 37,478,236
2020-09-29 2020-09-25 53.740 698,849 -7,295 0.25% 37,556,377
2020-09-28 2020-09-24 53.720 706,144 +27,210 0.26% 37,934,087
2020-09-25 2020-09-23 54.816 678,934 +3,549 0.25% 37,216,136
2020-09-24 2020-09-22 54.795 675,385 +3,746 0.24% 37,007,894
2020-09-23 2020-09-21 55.526 671,639 -1,775 0.24% 37,293,151
2020-09-22 2020-09-18 56.378 673,414 +1,775 0.24% 37,965,495
2020-09-21 2020-09-17 54.978 671,639 +5,915 0.24% 36,925,261
2020-09-18 2020-09-16 55.079 665,724 -6,112 0.23% 36,667,595
2020-09-17 2020-09-15 55.343 671,836 +11,633 0.23% 37,181,424
2020-09-16 2020-09-14 54.491 660,203 -9,072 0.23% 35,975,089
2020-09-15 2020-09-11 54.207 669,275 -91,487 0.23% 36,279,345
2020-09-14 2020-09-10 53.740 760,762 -10,450 0.26% 40,883,602
2020-09-11 2020-09-09 53.821 771,212 -7,493 0.26% 41,507,771
2020-09-10 2020-09-08 55.079 778,705 +4,533 0.26% 42,890,507
2020-09-09 2020-09-07 54.674 774,172 -85,966 0.26% 42,326,719
2020-09-08 2020-09-04 56.094 860,138 -18,140 0.29% 48,248,259
2020-09-07 2020-09-03 56.499 878,278 -4,341 0.30% 49,622,151
2020-09-04 2020-09-02 56.885 882,619 +152,412 0.30% 50,207,623
2020-09-03 2020-09-01 56.986 730,207 +69,006 0.25% 41,611,762
2020-09-02 2020-08-31 56.094 661,201 +37,660 0.22% 37,089,162
2020-09-01 2020-08-28 56.499 623,541 +46,729 0.21% 35,229,672
2020-08-31 2020-08-27 55.181 576,812 -102,331 0.20% 31,828,896
2020-08-28 2020-08-26 54.694 679,143 +67,432 0.23% 37,144,926
2020-08-27 2020-08-25 55.363 611,711 -31,942 0.21% 33,866,335
2020-08-26 2020-08-24 55.242 643,653 -11,436 0.22% 35,556,403
2020-08-25 2020-08-21 54.958 655,089 +395 0.22% 36,002,088
2020-08-24 2020-08-20 54.552 654,694 +36,078 0.22% 35,714,744
2020-08-21 2020-08-19 55.302 618,616 +3,943 0.21% 34,210,969
2020-08-20 2020-08-18 55.870 614,673 +789 0.21% 34,342,069
2020-08-19 2020-08-17 55.749 613,884 -98,979 0.21% 34,223,264
2020-08-18 2020-08-14 54.390 712,863 -15,971 0.25% 38,772,273
2020-08-17 2020-08-13 53.619 728,834 +37,856 0.26% 39,079,065
2020-08-14 2020-08-12 53.619 690,978 -78,079 0.24% 37,049,279
2020-08-13 2020-08-11 54.187 769,057 -19,717 0.27% 41,672,619
2020-08-12 2020-08-10 54.308 788,774 +53,038 0.28% 42,837,028
2020-08-11 2020-08-07 54.268 735,736 +12,027 0.26% 39,926,769
2020-08-10 2020-08-06 54.917 723,709 -21,097 0.25% 39,743,912
2020-08-07 2020-08-05 54.897 744,806 -1,380 0.26% 40,887,385
2020-08-06 2020-08-04 54.532 746,186 +386 0.25% 40,690,661
2020-08-05 2020-08-03 54.836 745,800 -18,143 0.25% 40,896,562
2020-08-04 2020-07-31 53.700 763,943 +7,883 0.26% 41,023,553
2020-08-03 2020-07-30 53.071 756,060 +15,971 0.26% 40,124,754
2020-07-31 2020-07-29 53.761 740,089 -47,721 0.25% 39,787,642
2020-07-30 2020-07-28 52.199 787,810 -5,324 0.27% 41,122,514
2020-07-29 2020-07-27 51.955 793,134 +15,372 0.27% 41,207,335
2020-07-28 2020-07-24 52.239 777,762 +27,407 0.27% 40,629,580
2020-07-27 2020-07-23 54.698 750,355 -2,958 0.26% 41,042,793
2020-07-24 2020-07-22 53.798 753,313 -139,425 0.25% 40,526,831
2020-07-23 2020-07-21 54.575 892,738 -12,520 0.30% 48,721,307
2020-07-22 2020-07-20 54.268 905,258 -177,623 0.30% 49,126,930
2020-07-21 2020-07-17 52.858 1,082,881 -73,310 0.35% 57,238,417
2020-07-20 2020-07-16 52.387 1,156,191 +56,925 0.38% 60,569,647
2020-07-17 2020-07-15 55.127 1,099,266 -17,606 0.36% 60,599,497
2020-07-16 2020-07-14 55.454 1,116,872 -20,736 0.37% 61,935,468
2020-07-15 2020-07-13 56.334 1,137,608 +127,545 0.37% 64,085,618
2020-07-14 2020-07-10 55.229 1,010,063 +80,004 0.33% 55,785,250
2020-07-13 2020-07-09 56.293 930,059 +63,773 0.31% 52,355,589
2020-07-10 2020-07-08 54.964 866,286 +98,397 0.29% 47,614,244
2020-07-09 2020-07-07 53.819 767,889 +2,344 0.25% 41,326,694
2020-07-08 2020-07-06 53.962 765,545 +196,188 0.25% 41,310,119
2020-07-07 2020-07-03 50.915 569,357 +79,811 0.19% 28,988,807
2020-07-06 2020-07-02 49.893 489,546 -4,500 0.17% 24,424,724
2020-07-03 2020-06-30 47.684 494,046 +13,251 0.18% 23,558,209
2020-07-02 2020-06-29 47.234 480,795 -79,422 0.17% 22,710,059
2020-06-30 2020-06-26 47.275 560,217 +7,629 0.20% 26,484,419
2020-06-29 2020-06-24 47.439 552,588 -6,848 0.20% 26,214,149
2020-06-26 2020-06-23 47.337 559,436 +168,617 0.20% 26,481,815
2020-06-24 2020-06-22 46.989 390,819 +36,579 0.14% 18,364,201
2020-06-23 2020-06-19 46.846 354,240 +978 0.13% 16,594,685
2020-06-22 2020-06-18 46.314 353,262 +2,739 0.13% 16,361,061
2020-06-19 2020-06-17 45.844 350,523 -2,739 0.13% 16,069,356
2020-06-18 2020-06-16 45.783 353,262 -44,797 0.13% 16,173,252
2020-06-17 2020-06-15 45.006 398,059 -12,911 0.15% 17,914,877
2020-06-16 2020-06-12 45.537 410,970 -2,151 0.15% 18,714,433
2020-06-15 2020-06-11 45.476 413,121 -30,908 0.15% 18,787,041
2020-06-12 2020-06-10 46.048 444,029 -3,913 0.16% 20,446,833
2020-06-11 2020-06-09 45.987 447,942 -7,056 0.16% 20,599,543
2020-06-10 2020-06-08 45.905 454,998 -1,565 0.16% 20,886,813
2020-06-09 2020-06-05 45.701 456,563 +2,152 0.16% 20,865,297
2020-06-08 2020-06-04 45.128 454,411 -782 0.16% 20,506,782
2020-06-05 2020-06-03 45.210 455,193 -8,023 0.16% 20,579,303
2020-06-04 2020-06-02 45.087 463,216 -1,178 0.17% 20,885,192
2020-06-03 2020-06-01 44.719 464,394 -4,500 0.17% 20,767,380
2020-06-02 2020-05-29 43.298 468,894 -783 0.17% 20,302,262
2020-06-01 2020-05-28 43.349 469,677 -7,629 0.17% 20,360,174
2020-05-29 2020-05-27 43.349 477,306 -6,066 0.17% 20,690,886
2020-05-28 2020-05-26 43.656 483,372 -7,433 0.17% 21,102,101
2020-05-27 2020-05-25 43.145 490,805 +6,847 0.17% 21,175,700
2020-05-26 2020-05-22 42.991 483,958 +14,084 0.17% 20,806,068
2020-05-25 2020-05-21 44.321 469,874 -199,924 0.16% 20,825,089
2020-05-22 2020-05-20 44.576 669,798 +1,957 0.23% 29,857,035
2020-05-21 2020-05-19 44.678 667,841 -44,211 0.23% 29,838,079
2020-05-20 2020-05-18 44.372 712,052 +979 0.25% 31,594,958
2020-05-19 2020-05-15 44.218 711,073 +782 0.25% 31,442,469
2020-05-18 2020-05-14 44.525 710,291 -14,476 0.25% 31,625,748
2020-05-15 2020-05-13 44.883 724,767 -51,448 0.25% 32,529,641
2020-05-14 2020-05-12 44.883 776,215 -1,761 0.27% 34,838,776
2020-05-13 2020-05-11 44.985 777,976 +21,127 0.27% 34,997,354
2020-05-12 2020-05-08 45.036 756,849 -26,213 0.26% 34,085,643
2020-05-11 2020-05-07 44.474 783,062 -3,912 0.27% 34,825,852
2020-05-08 2020-05-06 44.321 786,974 -18,194 0.27% 34,879,145
2020-05-07 2020-05-05 42.736 805,168 +3,521 0.27% 34,409,561
2020-05-06 2020-05-04 42.174 801,647 +9,195 0.27% 33,808,310
2020-05-05 2020-04-29 43.809 792,452 -2,152 0.27% 34,716,836
2020-05-04 2020-04-28 43.605 794,604 +5,477 0.27% 34,648,634
2020-04-29 2020-04-27 43.605 789,127 -1,956 0.27% 34,409,810
2020-04-28 2020-04-24 43.094 791,083 +782 0.27% 34,090,704
2020-04-27 2020-04-23 43.400 790,301 -2,151 0.27% 34,299,403
2020-04-24 2020-04-22 43.503 792,452 -69,054 0.26% 34,473,777
2020-04-23 2020-04-21 42.787 861,506 -11,346 0.28% 36,861,254
2020-04-22 2020-04-20 43.656 872,852 -594 0.28% 38,105,251
2020-04-21 2020-04-17 43.554 873,446 +23,474 0.27% 38,041,883
2020-04-20 2020-04-16 43.094 849,972 +196 0.27% 36,628,450
2020-04-17 2020-04-15 42.940 849,776 +52,231 0.27% 36,489,683
2020-04-16 2020-04-14 43.503 797,545 -42,841 0.24% 34,695,336
2020-04-15 2020-04-09 43.349 840,386 -21,323 0.26% 36,430,154
2020-04-14 2020-04-08 42.940 861,709 +19,758 0.26% 37,002,090
2020-04-09 2020-04-07 43.656 841,951 +95,854 0.26% 36,756,236
2020-04-08 2020-04-06 42.838 746,097 -4,304 0.23% 31,961,390
2020-04-07 2020-04-03 42.174 750,401 -391 0.23% 31,647,084
2020-04-06 2020-04-02 42.174 750,792 -4,695 0.23% 31,663,574
2020-04-03 2020-04-01 41.662 755,487 +8,215 0.23% 31,475,378
2020-04-02 2020-03-31 41.969 747,272 +978 0.23% 31,362,322
2020-04-01 2020-03-30 41.918 746,294 -17,214 0.23% 31,283,126
2020-03-31 2020-03-27 42.327 763,508 +9,585 0.24% 32,316,943
2020-03-30 2020-03-26 42.071 753,923 -35,216 0.24% 31,718,539
2020-03-27 2020-03-25 42.327 789,139 +4,304 0.25% 33,401,824
2020-03-26 2020-03-24 41.305 784,835 +38,342 0.25% 32,417,242
2020-03-25 2020-03-23 39.873 746,493 -115,222 0.24% 29,765,055
2020-03-24 2020-03-20 42.225 861,715 +8,803 0.29% 36,385,642
2020-03-23 2020-03-19 41.100 852,912 +40,494 0.28% 35,054,729
2020-03-20 2020-03-18 41.611 812,418 -16,824 0.28% 33,805,728
2020-03-19 2020-03-17 42.940 829,242 +146,911 0.28% 35,607,946
2020-03-18 2020-03-16 42.838 682,331 +67,098 0.23% 29,229,775
2020-03-17 2020-03-13 45.394 615,233 +32,668 0.21% 27,927,942
2020-03-16 2020-03-12 45.701 582,565 -135,760 0.20% 26,623,690
2020-03-13 2020-03-11 46.877 718,325 -1,956 0.24% 33,672,601
2020-03-12 2020-03-10 47.439 720,281 -7,836 0.23% 34,169,316
2020-03-11 2020-03-09 45.905 728,117 -28,952 0.24% 33,424,418
2020-03-10 2020-03-06 48.257 757,069 -26,018 0.25% 36,533,712
2020-03-09 2020-03-05 48.921 783,087 -65,729 0.25% 38,309,660
2020-03-06 2020-03-04 47.643 848,816 +587 0.27% 40,440,435
2020-03-05 2020-03-03 47.388 848,229 +6,651 0.27% 40,195,663
2020-03-04 2020-03-02 47.286 841,578 +23,866 0.27% 39,794,445
2020-03-03 2020-02-28 45.394 817,712 +12,129 0.26% 37,119,292
2020-03-02 2020-02-27 47.337 805,583 -12,716 0.25% 38,133,584
2020-02-28 2020-02-26 46.774 818,299 -7,629 0.25% 38,275,375
2020-02-27 2020-02-25 47.439 825,928 +5,476 0.23% 39,181,090
2020-02-26 2020-02-24 47.234 820,452 +15,259 0.23% 38,753,550
2020-02-25 2020-02-21 47.439 805,193 +4,089 0.22% 38,197,445
2020-02-24 2020-02-20 47.694 801,104 -41,276 0.22% 38,208,227
2020-02-21 2020-02-19 46.672 842,380 +17,411 0.23% 39,315,624
2020-02-20 2020-02-18 46.774 824,969 -33,060 0.22% 38,587,360
2020-02-19 2020-02-17 47.132 858,029 -101,527 0.23% 40,440,753
2020-02-18 2020-02-14 46.008 959,556 -18,193 0.26% 44,146,795
2020-02-17 2020-02-13 45.701 977,749 -18,192 0.26% 44,683,918
2020-02-14 2020-02-12 46.059 995,941 -14,085 0.26% 45,871,691
2020-02-13 2020-02-11 45.599 1,010,026 -18,780 0.27% 46,055,739
2020-02-12 2020-02-10 44.883 1,028,806 -25,235 0.27% 46,175,792
2020-02-11 2020-02-07 44.985 1,054,041 -4,114 0.27% 47,416,175
2020-02-10 2020-02-06 45.138 1,058,155 -1,173 0.27% 47,763,521
2020-02-07 2020-02-05 44.065 1,059,328 +19,757 0.26% 46,679,271
2020-02-06 2020-02-04 43.554 1,039,571 -23,474 0.25% 45,277,256
2020-02-05 2020-02-03 41.611 1,063,045 -107,982 0.26% 44,234,630
2020-02-04 2020-01-31 43.145 1,171,027 +86,268 0.28% 50,523,764
2020-02-03 2020-01-30 42.991 1,084,759 +223,398 0.25% 46,635,389
2020-01-31 2020-01-29 44.576 861,361 +54,187 0.20% 38,396,181
2020-01-30 2020-01-24 46.928 807,174 +45,188 0.19% 37,878,798
2020-01-29 2020-01-22 48.206 761,986 +20,149 0.18% 36,732,038
2020-01-23 2020-01-21 47.899 741,837 -75,313 0.17% 35,533,209
2020-01-22 2020-01-20 49.228 817,150 +26,213 0.19% 40,226,701
2020-01-21 2020-01-17 49.177 790,937 +27,580 0.18% 38,895,854
2020-01-20 2020-01-16 48.768 763,357 +20,540 0.18% 37,227,375
2020-01-17 2020-01-15 48.921 742,817 -6,651 0.17% 36,339,598
2020-01-16 2020-01-14 49.228 749,468 +978 0.18% 36,894,848
2020-01-15 2020-01-13 49.330 748,490 -23,867 0.18% 36,923,228
2020-01-14 2020-01-10 48.717 772,357 +4,108 0.18% 37,626,804
2020-01-13 2020-01-09 48.870 768,249 +8,607 0.18% 37,544,493
2020-01-10 2020-01-08 48.155 759,642 -18,193 0.18% 36,580,212
2020-01-09 2020-01-07 48.461 777,835 -35,994 0.19% 37,694,862
2020-01-08 2020-01-06 48.103 813,829 -5,477 0.20% 39,147,959
2020-01-07 2020-01-03 48.308 819,306 -198 0.20% 39,578,952
2020-01-06 2020-01-02 48.615 819,504 -9,403 0.20% 39,839,872
2020-01-03 2019-12-31 47.439 828,907 +3,325 0.20% 39,322,410
2020-01-02 2019-12-27 46.825 825,582 -25,235 0.20% 38,658,236
2019-12-30 2019-12-24 46.161 850,817 +16,237 0.21% 39,274,463
2019-12-27 2019-12-20 46.825 834,580 +16,041 0.21% 39,079,571
2019-12-23 2019-12-19 46.774 818,539 -1,174 0.21% 38,286,601
2019-12-20 2019-12-18 46.877 819,713 +20,149 0.21% 38,425,321
2019-12-19 2019-12-17 46.877 799,564 +8,607 0.21% 37,480,805
2019-12-18 2019-12-16 46.161 790,957 +39,515 0.21% 36,511,272
2019-12-17 2019-12-13 46.365 751,442 -24,061 0.20% 34,840,879
2019-12-16 2019-12-12 45.190 775,503 +22,301 0.21% 35,044,679
2019-12-13 2019-12-11 45.445 753,202 -6,847 0.20% 34,229,422
2019-12-12 2019-12-10 45.343 760,049 -29,539 0.21% 34,462,879
2019-12-11 2019-12-09 45.292 789,588 +2,483 0.22% 35,761,902
2019-12-10 2019-12-06 45.445 787,105 -6,260 0.22% 35,770,151
2019-12-09 2019-12-05 45.036 793,365 -31,886 0.22% 35,730,187
2019-12-06 2019-12-04 44.321 825,251 +4,304 0.23% 36,575,604
2019-12-05 2019-12-03 44.678 820,947 -36,386 0.23% 36,678,612
2019-12-04 2019-12-02 44.525 857,333 +12,911 0.24% 38,172,802
2019-12-03 2019-11-29 44.525 844,422 -10,367 0.23% 37,597,939
2019-12-02 2019-11-28 44.934 854,789 +774 0.24% 38,409,101
2019-11-29 2019-11-27 45.241 854,015 -16,042 0.24% 38,636,263
2019-11-28 2019-11-26 45.138 870,057 +21,127 0.24% 39,273,061
2019-11-27 2019-11-25 45.138 848,930 -21,325 0.24% 38,319,420
2019-11-26 2019-11-22 44.730 870,255 +18,389 0.24% 38,926,103
2019-11-25 2019-11-21 45.036 851,866 -4,499 0.24% 38,364,853
2019-11-22 2019-11-20 45.445 856,365 +5,086 0.24% 38,917,686
2019-11-21 2019-11-19 45.956 851,279 -2,739 0.24% 39,121,721
2019-11-20 2019-11-18 45.547 854,018 +8,216 0.24% 38,898,340
2019-11-19 2019-11-15 45.241 845,802 -978 0.24% 38,264,701
2019-11-18 2019-11-14 45.547 846,780 -4,304 0.24% 38,568,668
2019-11-15 2019-11-13 45.496 851,084 -24,648 0.24% 38,721,197
2019-11-14 2019-11-12 45.496 875,732 -5,673 0.24% 39,842,591
2019-11-13 2019-11-11 45.701 881,405 -3,325 0.25% 40,280,919
2019-11-12 2019-11-08 46.570 884,730 +17,214 0.25% 41,201,732
2019-11-11 2019-11-07 46.774 867,516 +1,370 0.24% 40,577,467
2019-11-08 2019-11-06 46.519 866,146 +6,846 0.24% 40,292,001
2019-11-07 2019-11-05 46.774 859,300 -12,326 0.24% 40,193,169
2019-11-06 2019-11-04 46.365 871,626 -978 0.24% 40,413,253
2019-11-05 2019-11-01 46.008 872,604 -21,323 0.24% 40,146,349
2019-11-04 2019-10-31 45.190 893,927 -13,890 0.25% 40,396,214
2019-11-01 2019-10-30 44.934 907,817 +1,370 0.25% 40,791,862
2019-10-31 2019-10-29 45.343 906,447 +12,324 0.25% 41,100,999
2019-10-30 2019-10-28 45.496 894,123 -11,150 0.25% 40,679,314
2019-10-29 2019-10-25 45.036 905,273 -8,412 0.25% 40,770,104
2019-10-28 2019-10-24 44.934 913,685 +10,368 0.26% 41,055,535
2019-10-25 2019-10-23 44.781 903,317 -6,455 0.25% 40,451,128
2019-10-24 2019-10-22 44.985 909,772 +1,561 0.25% 40,926,215
2019-10-23 2019-10-21 44.934 908,211 +4,304 0.25% 40,809,566
2019-10-22 2019-10-18 44.730 903,907 +4,888 0.25% 40,431,341
2019-10-21 2019-10-17 45.445 899,019 +12,512 0.25% 40,856,106
2019-10-18 2019-10-16 45.241 886,507 +14,272 0.25% 40,106,225
2019-10-17 2019-10-15 45.496 872,235 +777 0.24% 39,683,490
2019-10-16 2019-10-14 45.701 871,458 +11,921 0.24% 39,826,333
2019-10-15 2019-10-11 45.138 859,537 +8,795 0.24% 38,798,204
2019-10-14 2019-10-10 44.423 850,742 -12,726 0.24% 37,792,358
2019-10-11 2019-10-09 44.014 863,468 -44,024 0.24% 38,004,563
2019-10-10 2019-10-08 43.912 907,492 -38,147 0.25% 39,849,448
2019-10-09 2019-10-04 43.503 945,639 +4,297 0.26% 41,137,821
2019-10-08 2019-10-03 43.452 941,342 +13,489 0.26% 40,902,769
2019-10-04 2019-10-02 43.554 927,853 -2,941 0.26% 40,411,513
2019-10-03 2019-09-30 43.912 930,794 -785 0.26% 40,872,677
2019-10-02 2019-09-27 44.269 931,579 +589 0.26% 41,240,500
2019-09-30 2019-09-26 44.321 930,990 -2,351 0.26% 41,262,017
2019-09-27 2019-09-25 44.474 933,341 -2,354 0.26% 41,509,351
2019-09-26 2019-09-24 44.832 935,695 -8,415 0.26% 41,948,868
2019-09-25 2019-09-23 44.730 944,110 +8,608 0.26% 42,229,603
2019-09-24 2019-09-20 45.292 935,502 -57,900 0.26% 42,370,617
2019-09-23 2019-09-19 45.190 993,402 -32,470 0.28% 44,891,451
2019-09-20 2019-09-18 45.138 1,025,872 +4,301 0.29% 46,306,315
2019-09-19 2019-09-17 44.985 1,021,571 +24,847 0.29% 45,955,508
2019-09-18 2019-09-16 45.956 996,724 +53,996 0.28% 45,805,851
2019-09-17 2019-09-13 46.365 942,728 -66,912 0.26% 43,709,923
2019-09-16 2019-09-12 46.008 1,009,640 +58,084 0.29% 46,451,036
2019-09-13 2019-09-11 45.445 951,556 +10,180 0.27% 43,243,661
2019-09-12 2019-09-10 45.547 941,376 +4,701 0.27% 42,877,274
2019-09-11 2019-09-09 45.752 936,675 -599,574 0.27% 42,854,685
2019-09-10 2019-09-06 45.547 1,536,249 +638,298 0.45% 69,972,221
2019-09-09 2019-09-05 45.190 897,951 -4,105 0.26% 40,578,057
2019-09-06 2019-09-04 44.678 902,056 -4,707 0.27% 40,302,434
2019-09-05 2019-09-03 43.861 906,763 -13,295 0.28% 39,771,084
2019-09-04 2019-09-02 44.014 920,058 +17,044 0.28% 40,495,308
2019-09-03 2019-08-30 43.861 903,014 -7,432 0.28% 39,606,651
2019-09-02 2019-08-29 43.656 910,446 -8,988 0.28% 39,746,456
2019-08-30 2019-08-28 43.452 919,434 -776 0.28% 39,950,832
2019-08-29 2019-08-27 43.452 920,210 +18,389 0.28% 39,984,551
2019-08-28 2019-08-26 43.452 901,821 +6,878 0.28% 39,185,520
2019-08-27 2019-08-23 44.167 894,943 -12,495 0.27% 39,527,146
2019-08-26 2019-08-22 43.912 907,438 -10,356 0.28% 39,847,077
2019-08-23 2019-08-21 44.014 917,794 -6,059 0.28% 40,395,660
2019-08-22 2019-08-20 43.963 923,853 +6,477 0.28% 40,615,113
2019-08-21 2019-08-19 44.065 917,376 +13,707 0.28% 40,424,158
2019-08-20 2019-08-16 43.196 903,669 -7,438 0.28% 39,034,843
2019-08-19 2019-08-15 42.889 911,107 +12,147 0.28% 39,076,683
2019-08-16 2019-08-14 42.889 898,960 -21,907 0.28% 38,555,707
2019-08-15 2019-08-13 42.276 920,867 -16,806 0.28% 38,930,391
2019-08-14 2019-08-12 42.378 937,673 +2,551 0.29% 39,736,745
2019-08-13 2019-08-09 42.020 935,122 -929 0.28% 39,294,018
2019-08-12 2019-08-08 42.429 936,051 +1,985 0.28% 39,715,858
2019-08-09 2019-08-07 42.071 934,066 -11,504 0.28% 39,297,393
2019-08-08 2019-08-06 42.327 945,570 +46,027 0.29% 40,023,067
2019-08-07 2019-08-05 42.429 899,543 +1,612 0.26% 38,166,854
2019-08-06 2019-08-02 43.707 897,931 +47,383 0.26% 39,246,002
2019-08-05 2019-08-01 44.832 850,548 +9,879 0.25% 38,131,577
2019-08-02 2019-07-31 45.496 840,669 +1,946 0.24% 38,247,353
2019-08-01 2019-07-30 45.752 838,723 -6,607 0.24% 38,373,193
2019-07-31 2019-07-29 45.496 845,330 -13,587 0.24% 38,459,411
2019-07-30 2019-07-26 45.547 858,917 -13,304 0.24% 39,121,477
2019-07-29 2019-07-25 45.547 872,221 -5,886 0.24% 39,727,441
2019-07-26 2019-07-24 46.005 878,107 -12,724 0.25% 40,397,382
2019-07-25 2019-07-23 45.644 890,831 +23,966 0.25% 40,660,776
2019-07-24 2019-07-22 45.489 866,865 -4,262 0.25% 39,432,604
2019-07-23 2019-07-19 45.902 871,127 +18,590 0.25% 39,986,309
2019-07-22 2019-07-18 45.489 852,537 -6,972 0.24% 38,780,841
2019-07-19 2019-07-17 45.850 859,509 -8,333 0.24% 39,408,642
2019-07-18 2019-07-16 45.902 867,842 +11,619 0.24% 39,835,521
2019-07-17 2019-07-15 46.160 856,223 +569 0.24% 39,523,235
2019-07-16 2019-07-12 45.850 855,654 -38,350 0.24% 39,231,890
2019-07-15 2019-07-11 45.644 894,004 +47,245 0.25% 40,805,604
2019-07-12 2019-07-10 45.437 846,759 -4 0.24% 38,474,286
2019-07-11 2019-07-09 45.437 846,763 -18,597 0.24% 38,474,468
2019-07-09 2019-07-05 46.573 865,360 +387 0.24% 40,302,449
2019-07-08 2019-07-04 46.367 864,973 -1,946 0.24% 40,105,780
2019-07-05 2019-07-03 46.676 866,919 +28,658 0.24% 40,464,579
2019-07-04 2019-07-02 47.141 838,261 -24,799 0.23% 39,516,468
2019-07-03 2019-06-28 46.005 863,060 -23,438 0.24% 39,705,144
2019-07-02 2019-06-27 46.057 886,498 -24,220 0.25% 40,829,183
2019-06-28 2019-06-26 45.385 910,718 +6,188 0.25% 41,333,376
2019-06-27 2019-06-25 45.592 904,530 +12,188 0.25% 41,239,345
2019-06-26 2019-06-24 46.108 892,342 -977 0.25% 41,144,413
2019-06-25 2019-06-21 46.057 893,319 +30,793 0.25% 41,143,336
2019-06-24 2019-06-20 46.108 862,526 -13,194 0.24% 39,769,647
2019-06-21 2019-06-19 44.714 875,720 -12,005 0.25% 39,157,165
2019-06-20 2019-06-18 43.733 887,725 -4,454 0.26% 38,823,076
2019-06-19 2019-06-17 43.578 892,179 -6,583 0.26% 38,879,666
2019-06-18 2019-06-14 43.527 898,762 -9,876 0.26% 39,120,136
2019-06-17 2019-06-13 43.940 908,638 -12,590 0.27% 39,925,332
2019-06-14 2019-06-12 43.836 921,228 +9,700 0.27% 40,383,402
2019-06-13 2019-06-11 44.198 911,528 -40,703 0.26% 40,287,643
2019-06-12 2019-06-10 43.010 952,231 +11,453 0.27% 40,955,798
2019-06-11 2019-06-06 42.597 940,778 +11,642 0.27% 40,074,599
2019-06-10 2019-06-05 43.165 929,136 +19,784 0.27% 40,106,397
2019-06-06 2019-06-04 43.062 909,352 -9,075 0.26% 39,158,510
2019-06-05 2019-06-03 43.114 918,427 -3,268 0.26% 39,596,719
2019-06-04 2019-05-31 43.114 921,695 -8,102 0.27% 39,737,614
2019-06-03 2019-05-30 43.320 929,797 +10,720 0.27% 40,278,954
2019-05-31 2019-05-29 43.475 919,077 -9,640 0.26% 39,956,926
2019-05-30 2019-05-28 43.475 928,717 +9,289 0.26% 40,376,026
2019-05-29 2019-05-27 43.269 919,428 -33,906 0.26% 39,782,294
2019-05-28 2019-05-24 42.752 953,334 -10,857 0.27% 40,757,121
2019-05-27 2019-05-23 42.649 964,191 -2,136 0.27% 41,121,713
2019-05-24 2019-05-22 43.217 966,327 -5,229 0.27% 41,761,650
2019-05-23 2019-05-21 43.114 971,556 -26,737 0.26% 41,887,303
2019-05-22 2019-05-20 42.804 998,293 -1,162 0.27% 42,730,762
2019-05-21 2019-05-17 43.320 999,455 +15,687 0.27% 43,296,549
2019-05-20 2019-05-16 44.404 983,768 -4,660 0.26% 43,683,681
2019-05-17 2019-05-15 44.250 988,428 -10,664 0.25% 43,737,499
2019-05-16 2019-05-14 43.475 999,092 +5,687 0.25% 43,435,583
2019-05-15 2019-05-10 44.559 993,405 -86,582 0.25% 44,265,484
2019-05-14 2019-05-09 42.959 1,079,987 +9,085 0.27% 46,394,867
2019-05-10 2019-05-08 44.353 1,070,902 -16,113 0.27% 47,497,524
2019-05-09 2019-05-07 45.282 1,087,015 -11,644 0.27% 49,222,448
2019-05-08 2019-05-06 44.766 1,098,659 +157,052 0.27% 49,182,443
2019-05-07 2019-05-03 47.761 941,607 +24,267 0.24% 44,971,719
2019-05-06 2019-05-02 47.761 917,340 +6,410 0.23% 43,812,713
2019-05-03 2019-04-30 47.657 910,930 +3,711 0.23% 43,412,499
2019-05-02 2019-04-29 47.709 907,219 +19,949 0.23% 43,282,485
2019-04-30 2019-04-26 47.657 887,270 +35,636 0.22% 42,284,926
2019-04-29 2019-04-25 47.709 851,634 +18,205 0.21% 40,630,582
2019-04-26 2019-04-24 49.103 833,429 +4,842 0.21% 40,923,918
2019-04-25 2019-04-23 49.155 828,587 +13,719 0.21% 40,728,943
2019-04-24 2019-04-18 49.929 814,868 +48,451 0.20% 40,685,702
2019-04-23 2019-04-17 50.291 766,417 -34,862 0.19% 38,543,590
2019-04-18 2019-04-16 49.826 801,279 -80,762 0.20% 39,924,469
2019-04-17 2019-04-15 48.638 882,041 +48,225 0.22% 42,901,034
2019-04-16 2019-04-12 49.103 833,816 -1,356 0.20% 40,942,921
2019-04-15 2019-04-11 48.897 835,172 +35,830 0.20% 40,837,014
2019-04-12 2019-04-10 50.032 799,342 -14,138 0.19% 39,993,047
2019-04-11 2019-04-09 49.929 813,480 +22,853 0.20% 40,616,401
2019-04-10 2019-04-08 49.774 790,627 +74,952 0.19% 39,352,901
2019-04-09 2019-04-04 49.878 715,675 -11,039 0.17% 35,696,123
2019-04-08 2019-04-03 49.516 726,714 +37,573 0.18% 35,984,064
2019-04-04 2019-04-02 48.948 689,141 +17,624 0.17% 33,732,187
2019-04-03 2019-04-01 48.897 671,517 -39,316 0.17% 32,834,853
2019-04-02 2019-03-29 47.399 710,833 -30,019 0.17% 33,692,896
2019-04-01 2019-03-28 45.540 740,852 +2,711 0.19% 33,738,683
2019-03-29 2019-03-27 45.953 738,141 +7,166 0.19% 33,920,123
2019-03-28 2019-03-26 45.592 730,975 +5,423 0.18% 33,326,623
2019-03-27 2019-03-25 46.005 725,552 +20,336 0.18% 33,379,077
2019-03-26 2019-03-22 47.193 705,216 +7,553 0.18% 33,281,005
2019-03-25 2019-03-21 47.089 697,663 -8,328 0.18% 32,852,514
2019-03-22 2019-03-20 47.193 705,991 -43,577 0.18% 33,317,579
2019-03-21 2019-03-19 47.348 749,568 -13,944 0.19% 35,490,201
2019-03-20 2019-03-18 47.451 763,512 -31,569 0.20% 36,229,260
2019-03-19 2019-03-15 46.160 795,081 +31,375 0.20% 36,700,922
2019-03-18 2019-03-14 45.540 763,706 -11,427 0.20% 34,779,463
2019-03-15 2019-03-13 45.902 775,133 +15,881 0.20% 35,580,010
2019-03-14 2019-03-12 46.315 759,252 -17,818 0.20% 35,164,664
2019-03-13 2019-03-11 45.747 777,070 +55,198 0.20% 35,548,554
2019-03-12 2019-03-08 44.766 721,872 +1,162 0.19% 32,315,239
2019-03-11 2019-03-07 46.625 720,710 -227,132 0.19% 33,602,870
2019-03-08 2019-03-06 47.348 947,842 +180,892 0.25% 44,877,987
2019-03-07 2019-03-05 47.089 766,950 -80,375 0.20% 36,115,195
2019-03-06 2019-03-04 47.038 847,325 +114,074 0.22% 39,856,254
2019-03-05 2019-03-01 46.263 733,251 -122,789 0.19% 33,922,570
2019-03-04 2019-02-28 45.024 856,040 -1,743 0.23% 38,542,388
2019-03-01 2019-02-27 45.282 857,783 +45,126 0.23% 38,842,315
2019-02-28 2019-02-26 45.437 812,657 +188,057 0.22% 36,924,790
2019-02-27 2019-02-25 46.212 624,600 +125,889 0.17% 28,863,773
2019-02-26 2019-02-22 43.372 498,711 -42,609 0.14% 21,629,990
2019-02-25 2019-02-21 42.339 541,320 -7,166 0.15% 22,919,018
2019-02-22 2019-02-20 42.391 548,486 +775 0.15% 23,250,740
2019-02-21 2019-02-19 41.874 547,711 +56,166 0.15% 22,935,087
2019-02-20 2019-02-18 42.029 491,545 -775 0.13% 20,659,308
2019-02-19 2019-02-15 40.532 492,320 -12,782 0.13% 19,954,701
2019-02-18 2019-02-14 41.410 505,102 +36,604 0.14% 20,916,140
2019-02-15 2019-02-13 41.358 468,498 -10,652 0.13% 19,376,188
2019-02-14 2019-02-12 40.480 479,150 +7,747 0.13% 19,396,154
2019-02-13 2019-02-11 40.274 471,403 -15,107 0.13% 18,985,193
2019-02-12 2019-02-08 39.293 486,510 +7,941 0.13% 19,116,330
2019-02-11 2019-02-04 39.706 478,569 -17,431 0.13% 19,001,986
2019-02-08 2019-01-31 39.499 496,000 -9,102 0.13% 19,591,658
2019-02-01 2019-01-30 39.035 505,102 -14,139 0.14% 19,716,461
2019-01-31 2019-01-29 39.138 519,241 +969 0.14% 20,321,991
2019-01-30 2019-01-28 39.086 518,272 -2,712 0.14% 20,257,307
2019-01-29 2019-01-25 39.035 520,984 -387 0.14% 20,336,409
2019-01-28 2019-01-24 38.467 521,371 -194 0.14% 20,055,395
2019-01-25 2019-01-23 38.260 521,565 -9,490 0.14% 19,955,138
2019-01-24 2019-01-22 38.105 531,055 +7,553 0.15% 20,235,966
2019-01-23 2019-01-21 38.880 523,502 -3,098 0.14% 20,353,608
2019-01-22 2019-01-18 38.673 526,600 -2,131 0.14% 20,365,297
2019-01-21 2019-01-17 38.002 528,731 -15,494 0.15% 20,092,810
2019-01-18 2019-01-16 38.415 544,225 -5,810 0.15% 20,906,412
2019-01-17 2019-01-15 38.415 550,035 -6,779 0.15% 21,129,603
2019-01-16 2019-01-14 37.486 556,814 +582 0.15% 20,872,518
2019-01-15 2019-01-11 38.002 556,232 -5,811 0.15% 21,137,901
2019-01-14 2019-01-10 37.537 562,043 +1,937 0.15% 21,097,550
2019-01-11 2019-01-09 37.382 560,106 +16,850 0.15% 20,938,081
2019-01-10 2019-01-08 36.763 543,256 -2,905 0.15% 19,971,588
2019-01-09 2019-01-07 36.866 546,161 -2,518 0.15% 20,134,784
2019-01-08 2019-01-04 36.505 548,679 -5,810 0.15% 20,029,303
2019-01-07 2019-01-03 35.524 554,489 -82,893 0.15% 19,697,425
2019-01-04 2019-01-02 35.730 637,382 -3,680 0.17% 22,773,720
2019-01-03 2018-12-31 36.401 641,062 -14,138 0.17% 23,335,506
2019-01-02 2018-12-27 35.782 655,200 -16,269 0.18% 23,444,188
2018-12-28 2018-12-24 36.246 671,469 +6,973 0.18% 24,338,351
2018-12-27 2018-12-20 36.556 664,496 +18,980 0.18% 24,291,465
2018-12-21 2018-12-19 37.124 645,516 +15,300 0.18% 23,964,258
2018-12-20 2018-12-18 37.434 630,216 +2,905 0.18% 23,591,498
2018-12-19 2018-12-17 37.744 627,311 +7,941 0.18% 23,677,092
2018-12-18 2018-12-14 37.950 619,370 +4,067 0.18% 23,505,288
2018-12-17 2018-12-13 38.828 615,303 +16,656 0.18% 23,891,034
2018-12-14 2018-12-12 38.002 598,647 +20,142 0.18% 22,749,754
2018-12-13 2018-12-11 37.641 578,505 -19,948 0.17% 21,775,229
2018-12-12 2018-12-10 37.382 598,453 +193 0.18% 22,371,582
2018-12-11 2018-12-07 37.950 598,260 -2,518 0.18% 22,704,157
2018-12-10 2018-12-06 37.950 600,778 -122,595 0.18% 22,799,716
2018-12-07 2018-12-05 38.931 723,373 +127,437 0.21% 28,161,885
2018-12-06 2018-12-04 39.396 595,936 +12,589 0.18% 23,477,521
2018-12-05 2018-12-03 39.241 583,347 -17,624 0.18% 22,891,204
2018-12-04 2018-11-30 37.692 600,971 -6,585 0.18% 22,651,891
2018-12-03 2018-11-29 37.434 607,556 +1,549 0.19% 22,743,243
2018-11-30 2018-11-28 37.641 606,007 -27,308 0.18% 22,810,418
2018-11-29 2018-11-27 37.073 633,315 +46,288 0.19% 23,478,605
2018-11-28 2018-11-26 37.434 587,027 +11,621 0.17% 21,974,761
2018-11-27 2018-11-23 37.382 575,406 -1,550 0.17% 21,510,031
2018-11-26 2018-11-22 38.312 576,956 +3,486 0.17% 22,104,194
2018-11-23 2018-11-21 38.518 573,470 +4,842 0.17% 22,089,079
2018-11-22 2018-11-20 38.260 568,628 -25,371 0.17% 21,755,773
2018-11-21 2018-11-19 39.293 593,999 -12,782 0.18% 23,339,871
2018-11-20 2018-11-16 38.931 606,781 +33,311 0.18% 23,622,801
2018-11-19 2018-11-15 38.828 573,470 -5,616 0.17% 22,266,739
2018-11-16 2018-11-14 38.105 579,086 -3,680 0.18% 22,066,198
2018-11-15 2018-11-13 38.828 582,766 -32,731 0.18% 22,627,685
2018-11-14 2018-11-12 38.105 615,497 +18,787 0.19% 23,453,647
2018-11-13 2018-11-09 37.795 596,710 +5,616 0.18% 22,552,904
2018-11-12 2018-11-08 38.467 591,094 -8,134 0.18% 22,737,405
2018-11-09 2018-11-07 38.570 599,228 +17,624 0.18% 23,112,173
2018-11-08 2018-11-06 38.880 581,604 +25,759 0.18% 22,612,597
2018-11-07 2018-11-05 38.880 555,845 +21,498 0.17% 21,611,094
2018-11-06 2018-11-02 39.912 534,347 +2,517 0.17% 21,327,058
2018-11-05 2018-11-01 37.795 531,830 +51,130 0.17% 20,100,738
2018-11-02 2018-10-31 37.589 480,700 -9,102 0.16% 18,068,978
2018-11-01 2018-10-30 36.763 489,802 +1,355 0.17% 18,006,472
2018-10-31 2018-10-29 36.556 488,447 +35,830 0.17% 17,855,778
2018-10-29 2018-10-25 37.950 452,617 +969 0.15% 17,176,959
2018-10-26 2018-10-24 37.744 451,648 -12,396 0.15% 17,046,905
2018-10-25 2018-10-23 37.537 464,044 -2,905 0.16% 17,418,937
2018-10-24 2018-10-22 38.828 466,949 -37,379 0.16% 18,130,733
2018-10-23 2018-10-19 37.176 504,328 +65,268 0.17% 18,748,808
2018-10-22 2018-10-18 36.350 439,060 +22,854 0.15% 15,959,696
2018-10-19 2018-10-16 37.073 416,206 +66,237 0.15% 15,429,820
2018-10-18 2018-10-15 37.227 349,969 -9,490 0.13% 13,028,455
2018-10-16 2018-10-12 37.899 359,459 +7,166 0.13% 13,623,023
2018-10-15 2018-10-11 36.918 352,293 +774 0.13% 13,005,832
2018-10-12 2018-10-10 39.086 351,519 +11,040 0.13% 13,739,558
2018-10-11 2018-10-09 39.035 340,479 +1,936 0.12% 13,290,466
2018-10-10 2018-10-08 38.776 338,543 +388 0.12% 13,127,495
2018-10-09 2018-10-05 39.757 338,155 -1,743 0.12% 13,444,189
2018-10-08 2018-10-04 39.757 339,898 +3,098 0.12% 13,513,487
2018-10-04 2018-10-02 40.480 336,800 -12,395 0.12% 13,633,778
2018-09-28 2018-09-26 41.048 349,195 -6,585 0.13% 14,333,862
2018-09-27 2018-09-24 40.790 355,780 +6,973 0.14% 14,512,315
2018-09-26 2018-09-21 41.461 348,807 -6,973 0.13% 14,462,015
2018-09-24 2018-09-20 40.119 355,780 +3,680 0.14% 14,273,505
2018-09-21 2018-09-19 40.067 352,100 -9,490 0.14% 14,107,687
2018-09-20 2018-09-18 39.344 361,590 +7,747 0.14% 14,226,546
2018-09-19 2018-09-17 38.725 353,843 +387 0.14% 13,702,504
2018-09-18 2018-09-14 39.344 353,456 -10,071 0.14% 13,906,518
2018-09-17 2018-09-13 39.396 363,527 +10,265 0.14% 14,321,526
2018-09-14 2018-09-12 38.570 353,262 +14,913 0.14% 13,625,285
2018-09-13 2018-09-11 38.570 338,349 -194 0.13% 13,050,092
2018-09-12 2018-09-10 38.880 338,543 +5,423 0.13% 13,162,455
2018-09-11 2018-09-07 39.603 333,120 -8,328 0.13% 13,192,410
2018-09-10 2018-09-06 39.551 341,448 +12,589 0.13% 13,504,591
2018-09-07 2018-09-05 39.654 328,859 +6,779 0.13% 13,040,644
2018-09-05 2018-09-03 40.171 322,080 +1,743 0.13% 12,938,128
2018-09-04 2018-08-31 40.171 320,337 +1,743 0.13% 12,868,110
2018-09-03 2018-08-30 40.584 318,594 -969 0.13% 12,929,693
2018-08-31 2018-08-29 41.255 319,563 -5,229 0.13% 13,183,519
2018-08-30 2018-08-28 41.461 324,792 +6,198 0.13% 13,466,321
2018-08-29 2018-08-27 41.410 318,594 -17,237 0.13% 13,192,893
2018-08-27 2018-08-23 39.964 335,831 +3,099 0.14% 13,421,153
2018-08-24 2018-08-22 40.119 332,732 -194 0.14% 13,348,844
2018-08-23 2018-08-21 40.377 332,926 +1,162 0.14% 13,442,577
2018-08-22 2018-08-20 39.448 331,764 +194 0.14% 13,087,319
2018-08-21 2018-08-17 38.828 331,570 +2,711 0.14% 12,874,227
2018-08-20 2018-08-16 39.293 328,859 -4,261 0.13% 12,921,784
2018-08-17 2018-08-15 39.086 333,120 +9,490 0.14% 13,020,410
2018-08-16 2018-08-14 40.377 323,630 -774 0.13% 13,067,232
2018-08-15 2018-08-13 40.532 324,404 -1,162 0.13% 13,148,734
2018-08-14 2018-08-10 41.048 325,566 +387 0.13% 13,363,932
2018-08-13 2018-08-09 41.152 325,179 +7,360 0.13% 13,381,626
2018-08-10 2018-08-08 40.067 317,819 -8,135 0.13% 12,734,141
2018-08-09 2018-08-07 40.635 325,954 -3,292 0.13% 13,245,218
2018-08-08 2018-08-06 39.344 329,246 +5,810 0.13% 12,953,990
2018-08-07 2018-08-03 39.448 323,436 +3,292 0.13% 12,758,799
2018-08-06 2018-08-02 40.480 320,144 +25,953 0.13% 12,959,538
2018-08-03 2018-08-01 41.616 294,191 -6,585 0.12% 12,243,131
2018-08-02 2018-07-31 42.546 300,776 -775 0.12% 12,796,714
2018-08-01 2018-07-30 42.546 301,551 +194 0.12% 12,829,687
2018-07-31 2018-07-27 42.804 301,357 +581 0.12% 12,899,233
2018-07-30 2018-07-26 42.907 300,776 -581 0.12% 12,905,424
2018-07-26 2018-07-24 43.269 301,357 -4,455 0.12% 13,039,273
2018-07-25 2018-07-23 42.701 305,812 -9,877 0.12% 13,058,344
2018-07-24 2018-07-20 42.287 315,689 -1,356 0.13% 13,349,698
2018-07-23 2018-07-19 42.246 317,045 +5,617 0.12% 13,393,769
2018-07-20 2018-07-18 42.715 311,428 +4,651 0.12% 13,302,659
2018-07-18 2018-07-16 43.550 306,777 +9,970 0.12% 13,359,991
2018-07-17 2018-07-13 43.758 296,807 -959 0.11% 12,987,722
2018-07-16 2018-07-12 43.654 297,766 +192 0.11% 12,998,626
2018-07-13 2018-07-11 42.506 297,574 -5,752 0.11% 12,648,805
2018-07-11 2018-07-09 43.654 303,326 -5,369 0.11% 13,241,342
2018-07-10 2018-07-06 42.193 308,695 -575 0.12% 13,024,918
2018-07-09 2018-07-05 41.985 309,270 -767 0.12% 12,984,660
2018-07-06 2018-07-04 42.141 310,037 -1,342 0.11% 13,065,372
2018-07-05 2018-07-03 42.611 311,379 +10,546 0.11% 13,268,086
2018-07-04 2018-06-29 44.332 300,833 +6,327 0.11% 13,336,482
2018-07-03 2018-06-28 43.445 294,506 +5,752 0.11% 12,794,875
2018-06-29 2018-06-27 43.393 288,754 +1,150 0.11% 12,529,918
2018-06-28 2018-06-26 44.645 287,604 +10,162 0.10% 12,840,016
2018-06-27 2018-06-25 45.218 277,442 -6,327 0.10% 12,545,506
2018-06-26 2018-06-22 46.001 283,769 +5,369 0.10% 13,053,604
2018-06-25 2018-06-21 46.001 278,400 +7,861 0.10% 12,806,625
2018-06-22 2018-06-20 47.044 270,539 -3,835 0.10% 12,727,213
2018-06-21 2018-06-19 46.470 274,374 +37,197 0.10% 12,750,216
2018-06-20 2018-06-15 48.765 237,177 -150,896 0.09% 11,565,944
2018-06-19 2018-06-14 49.234 388,073 +4,601 0.14% 19,106,552
2018-06-15 2018-06-13 49.287 383,472 -142,267 0.14% 18,900,024
2018-06-14 2018-06-12 49.808 525,739 +144,760 0.19% 26,186,078
2018-06-13 2018-06-11 49.234 380,979 +1,726 0.14% 18,757,283
2018-06-12 2018-06-08 49.026 379,253 +9,011 0.14% 18,593,184
2018-06-11 2018-06-07 50.017 370,242 +9,587 0.14% 18,518,303
2018-06-08 2018-06-06 49.965 360,655 -383 0.13% 18,019,982
2018-06-07 2018-06-05 49.808 361,038 +142,651 0.13% 17,982,629
2018-06-06 2018-06-04 49.600 218,387 -192 0.08% 10,831,889
2018-06-05 2018-06-01 48.974 218,579 +4,410 0.08% 10,704,612
2018-06-04 2018-05-31 49.339 214,169 -8,053 0.08% 10,566,828
2018-06-01 2018-05-30 48.191 222,222 +13,997 0.08% 10,709,173
2018-05-31 2018-05-29 49.287 208,225 +3,259 0.08% 10,262,699
2018-05-30 2018-05-28 50.069 204,966 +10,354 0.08% 10,262,424
2018-05-29 2018-05-25 49.756 194,612 +3,643 0.07% 9,683,110
2018-05-28 2018-05-24 50.069 190,969 -2,109 0.07% 9,561,609
2018-05-25 2018-05-23 49.912 193,078 -3,835 0.07% 9,636,995
2018-05-24 2018-05-21 51.060 196,913 +1,343 0.07% 10,054,349
2018-05-21 2018-05-17 50.590 195,570 -959 0.08% 9,893,976
2018-05-18 2018-05-16 51.060 196,529 +1,342 0.08% 10,034,742
2018-05-17 2018-05-15 51.321 195,187 -18,023 0.08% 10,017,120
2018-05-16 2018-05-14 51.529 213,210 +12,271 0.08% 10,986,552
2018-05-15 2018-05-11 51.112 200,939 -959 0.08% 10,270,396
2018-05-14 2018-05-10 50.956 201,898 +192 0.08% 10,287,823
2018-05-11 2018-05-09 50.590 201,706 +2,684 0.08% 10,204,399
2018-05-10 2018-05-08 50.799 199,022 -2,492 0.08% 10,110,135
2018-05-09 2018-05-07 50.173 201,514 -959 0.08% 10,110,606
2018-05-08 2018-05-04 49.182 202,473 -9,203 0.08% 9,958,082
2018-05-07 2018-05-03 49.704 211,676 -575 0.08% 10,521,106
2018-05-04 2018-05-02 49.339 212,251 +2,684 0.08% 10,472,196
2018-05-03 2018-04-30 50.069 209,567 -575 0.08% 10,492,791
2018-05-02 2018-04-27 49.547 210,142 +11,887 0.08% 10,411,981
2018-04-30 2018-04-26 49.495 198,255 +1,534 0.08% 9,812,671
2018-04-27 2018-04-25 50.434 196,721 -13,421 0.08% 9,921,426
2018-04-26 2018-04-24 50.903 210,142 -959 0.09% 10,696,940
2018-04-25 2018-04-23 49.652 211,101 -575 0.09% 10,481,517
2018-04-24 2018-04-20 49.756 211,676 +9,778 0.09% 10,532,146
2018-04-23 2018-04-19 50.799 201,898 -4,026 0.08% 10,256,233
2018-04-20 2018-04-18 50.069 205,924 +18,790 0.09% 10,310,390
2018-04-19 2018-04-17 49.756 187,134 +1,726 0.08% 9,311,035
2018-04-18 2018-04-16 50.695 185,408 -8,245 0.08% 9,399,216
2018-04-17 2018-04-13 51.425 193,653 +9,203 0.08% 9,958,594
2018-04-16 2018-04-12 52.103 184,450 +767 0.08% 9,610,391
2018-04-13 2018-04-11 52.416 183,683 -959 0.08% 9,627,908
2018-04-12 2018-04-10 52.051 184,642 -383 0.08% 9,610,764
2018-04-11 2018-04-09 50.851 185,025 +192 0.08% 9,408,750
2018-04-10 2018-04-06 50.851 184,833 +8,628 0.08% 9,398,986
2018-04-09 2018-04-04 50.538 176,205 +2,109 0.08% 8,905,102
2018-04-06 2018-04-03 51.216 174,096 +9,587 0.07% 8,916,557
2018-04-04 2018-03-29 51.999 164,509 -11,121 0.07% 8,554,246
2018-04-03 2018-03-28 50.956 175,630 +13,613 0.08% 8,949,322
2018-03-29 2018-03-27 52.103 162,017 -18,790 0.07% 8,441,565
2018-03-28 2018-03-26 51.425 180,807 +767 0.08% 9,297,989
2018-03-27 2018-03-23 51.321 180,040 +21,858 0.08% 9,239,766
2018-03-26 2018-03-22 52.729 158,182 -383 0.07% 8,340,750
2018-03-23 2018-03-21 53.198 158,565 -1,918 0.07% 8,435,375
2018-03-22 2018-03-20 53.615 160,483 -192 0.07% 8,604,369
2018-03-21 2018-03-19 53.563 160,675 -767 0.07% 8,606,283
2018-03-20 2018-03-16 53.459 161,442 +13,997 0.07% 8,630,526
2018-03-19 2018-03-15 54.085 147,445 +5,944 0.06% 7,974,541
2018-03-16 2018-03-14 53.720 141,501 -8,245 0.06% 7,601,401
2018-03-15 2018-03-13 53.928 149,746 +7,862 0.06% 8,075,560
2018-03-14 2018-03-12 54.554 141,884 -1,918 0.06% 7,740,375
2018-03-13 2018-03-09 53.824 143,802 +12,271 0.06% 7,740,010
2018-03-12 2018-03-08 53.563 131,531 +8,628 0.06% 7,045,235
2018-03-09 2018-03-07 52.990 122,903 +384 0.05% 6,512,580
2018-03-08 2018-03-06 53.250 122,519 -192 0.05% 6,524,182
2018-03-07 2018-03-05 52.259 122,711 -10,929 0.05% 6,412,806
2018-03-06 2018-03-02 52.259 133,640 +1,918 0.06% 6,983,949
2018-03-05 2018-03-01 52.833 131,722 +1,725 0.06% 6,959,286
2018-03-02 2018-02-28 52.625 129,997 -29,911 0.05% 6,841,028
2018-03-01 2018-02-27 53.303 159,908 -18,598 0.07% 8,523,500
2018-02-28 2018-02-26 54.033 178,506 -1,342 0.07% 9,645,161
2018-02-27 2018-02-23 53.198 179,848 +1,725 0.07% 9,567,593
2018-02-26 2018-02-22 52.833 178,123 +192 0.07% 9,410,796
2018-02-23 2018-02-21 53.094 177,931 +19,366 0.07% 9,447,052
2018-02-22 2018-02-20 52.729 158,565 +8,244 0.07% 8,360,945
2018-02-21 2018-02-15 52.885 150,321 +2,684 0.06% 7,949,769
2018-02-20 2018-02-13 51.164 147,637 +13,230 0.06% 7,553,724
2018-02-14 2018-02-12 50.851 134,407 -28,568 0.06% 6,834,762
2018-02-13 2018-02-09 49.860 162,975 +2,876 0.07% 8,125,980
2018-02-12 2018-02-08 51.946 160,099 +17,256 0.06% 8,316,582
2018-02-09 2018-02-07 53.042 142,843 -3,068 0.05% 7,576,643
2018-02-08 2018-02-06 54.085 145,911 -29,527 0.05% 7,891,575
2018-02-07 2018-02-05 56.171 175,438 +4,026 0.07% 9,854,538
2018-02-06 2018-02-02 56.380 171,412 -383 0.06% 9,664,153
2018-02-05 2018-02-01 56.067 171,795 +6,519 0.06% 9,631,987
2018-02-02 2018-01-31 56.328 165,276 -5,369 0.06% 9,309,588
2018-02-01 2018-01-30 55.597 170,645 -8,244 0.06% 9,487,410
2018-01-31 2018-01-29 56.484 178,889 +6,327 0.07% 10,104,364
2018-01-29 2018-01-25 56.901 172,562 -384 0.07% 9,818,990
2018-01-26 2018-01-24 57.110 172,946 +3,643 0.07% 9,876,920
2018-01-25 2018-01-23 57.006 169,303 +26,076 0.06% 9,651,209
2018-01-24 2018-01-22 56.275 143,227 -8,244 0.05% 8,060,152
2018-01-23 2018-01-19 55.702 151,471 -192 0.06% 8,437,186
2018-01-22 2018-01-18 55.284 151,663 +10,929 0.06% 8,384,601
2018-01-19 2018-01-17 55.076 140,734 +9,970 0.05% 7,751,038
2018-01-18 2018-01-16 55.284 130,764 +8,820 0.05% 7,229,212
2018-01-17 2018-01-15 54.606 121,944 -9,203 0.05% 6,658,923
2018-01-16 2018-01-12 54.554 131,147 +191 0.05% 7,154,626
2018-01-12 2018-01-10 53.720 130,956 -958 0.05% 7,034,926
2018-01-11 2018-01-09 53.668 131,914 +1,725 0.05% 7,079,509
2018-01-10 2018-01-08 53.459 130,189 -9,778 0.05% 6,959,773
2018-01-09 2018-01-05 53.303 139,967 +575 0.05% 7,460,595
2018-01-05 2018-01-03 52.781 139,392 +384 0.05% 7,357,246
2018-01-04 2018-01-02 52.416 139,008 +9,203 0.05% 7,286,228
2018-01-03 2017-12-29 51.529 129,805 +767 0.05% 6,688,755
2018-01-02 2017-12-28 51.321 129,038 -2,109 0.05% 6,622,312
2017-12-29 2017-12-27 50.799 131,147 +17,448 0.05% 6,662,147
2017-12-28 2017-12-22 51.581 113,699 +191 0.05% 5,864,754
2017-12-27 2017-12-21 51.581 113,508 -1,150 0.05% 5,854,902
2017-12-22 2017-12-20 51.008 114,658 -9,203 0.05% 5,848,441
2017-12-21 2017-12-19 50.956 123,861 +1,342 0.05% 6,311,405
2017-12-19 2017-12-15 50.017 122,519 -575 0.05% 6,128,003
2017-12-18 2017-12-14 50.747 123,094 +9,203 0.05% 6,246,642
2017-12-15 2017-12-13 50.956 113,891 +7,669 0.05% 5,803,378
2017-12-14 2017-12-12 50.434 106,222 -575 0.05% 5,357,200
2017-12-13 2017-12-11 51.216 106,797 -12,271 0.05% 5,469,749
2017-12-12 2017-12-08 50.330 119,068 +384 0.05% 5,992,655
2017-12-11 2017-12-07 49.600 118,684 +7,669 0.05% 5,886,669
2017-12-08 2017-12-06 50.069 111,015 -18,790 0.05% 5,558,400
2017-12-07 2017-12-05 50.643 129,805 -1,151 0.05% 6,573,665
2017-12-06 2017-12-04 50.382 130,956 -575 0.05% 6,597,804
2017-12-05 2017-12-01 49.965 131,531 +192 0.06% 6,571,894
2017-12-04 2017-11-30 50.121 131,339 -10,354 0.05% 6,582,850
2017-12-01 2017-11-29 50.851 141,693 +16,873 0.06% 7,205,264
2017-11-30 2017-11-28 50.903 124,820 +1,150 0.05% 6,353,761
2017-11-29 2017-11-27 50.851 123,670 -1,917 0.05% 6,288,772
2017-11-28 2017-11-24 51.686 125,587 +12,463 0.05% 6,491,054
2017-11-27 2017-11-23 51.477 113,124 +7,478 0.05% 5,823,295
2017-11-24 2017-11-22 53.042 105,646 -192 0.04% 5,603,649
2017-11-23 2017-11-21 53.042 105,838 +1,917 0.04% 5,613,833
2017-11-22 2017-11-20 51.842 103,921 -9,203 0.04% 5,387,491
2017-11-21 2017-11-17 51.477 113,124 +11,696 0.05% 5,823,295
2017-11-17 2017-11-15 50.695 101,428 -9,395 0.04% 5,141,869
2017-11-15 2017-11-13 51.581 110,823 -14,380 0.04% 5,716,406
2017-11-14 2017-11-10 51.529 125,203 -9,587 0.05% 6,451,617
2017-11-13 2017-11-09 51.112 134,790 +9,203 0.05% 6,889,388
2017-11-10 2017-11-08 50.747 125,587 -192 0.05% 6,373,154
2017-11-09 2017-11-07 51.008 125,779 +14,572 0.05% 6,415,698
2017-11-08 2017-11-06 50.382 111,207 -9,587 0.04% 5,602,813
2017-11-07 2017-11-03 50.069 120,794 +5,753 0.05% 6,048,024
2017-11-06 2017-11-02 50.330 115,041 -384 0.05% 5,789,977
2017-11-03 2017-11-01 50.382 115,425 +1,726 0.05% 5,815,324
2017-11-02 2017-10-31 50.330 113,699 -9,971 0.04% 5,722,435
2017-11-01 2017-10-30 50.173 123,670 +576 0.05% 6,204,922
2017-10-31 2017-10-27 50.538 123,094 +4,793 0.05% 6,220,962
2017-10-30 2017-10-26 50.173 118,301 -6,711 0.05% 5,935,542
2017-10-27 2017-10-25 49.860 125,012 -767 0.05% 6,233,134
2017-10-26 2017-10-24 49.547 125,779 -5,943 0.05% 6,232,017
2017-10-25 2017-10-23 49.339 131,722 +1,917 0.05% 6,498,997
2017-10-23 2017-10-19 49.182 129,805 -2,493 0.05% 6,384,105
2017-10-20 2017-10-18 49.704 132,298 -4,410 0.05% 6,575,716
2017-10-19 2017-10-17 49.547 136,708 +3,643 0.05% 6,773,520
2017-10-18 2017-10-16 49.912 133,065 +4,219 0.05% 6,641,599
2017-10-17 2017-10-13 49.965 128,846 +958 0.05% 6,437,739
2017-10-16 2017-10-12 49.808 127,888 -383 0.05% 6,369,863
2017-10-13 2017-10-11 49.547 128,271 +383 0.05% 6,355,489
2017-10-12 2017-10-10 49.287 127,888 -2,109 0.05% 6,303,162
2017-10-11 2017-10-09 49.130 129,997 +3,451 0.05% 6,386,768
2017-10-10 2017-10-06 49.391 126,546 +959 0.05% 6,250,220
2017-10-09 2017-10-04 49.495 125,587 -383 0.05% 6,215,954
2017-10-06 2017-10-03 49.078 125,970 +4,793 0.05% 6,182,351
2017-10-04 2017-09-29 48.035 121,177 -4,026 0.05% 5,820,720
2017-09-29 2017-09-27 47.983 125,203 +4,793 0.05% 6,007,579
2017-09-27 2017-09-25 48.035 120,410 -7,478 0.05% 5,783,877
2017-09-26 2017-09-22 48.556 127,888 +1,151 0.05% 6,209,782
2017-09-25 2017-09-21 48.713 126,737 +4,793 0.05% 6,173,724
2017-09-22 2017-09-20 48.921 121,944 -1,917 0.05% 5,965,683
2017-09-21 2017-09-19 48.609 123,861 +4,601 0.05% 6,020,706
2017-09-20 2017-09-18 49.078 119,260 +1,918 0.05% 5,853,038
2017-09-19 2017-09-15 48.765 117,342 -2,876 0.05% 5,722,186
2017-09-18 2017-09-14 48.713 120,218 +575 0.05% 5,856,164
2017-09-15 2017-09-13 49.182 119,643 -9,395 0.05% 5,884,315
2017-09-14 2017-09-12 49.182 129,038 -575 0.05% 6,346,382
2017-09-13 2017-09-11 49.182 129,613 +10,737 0.05% 6,374,662
2017-09-08 2017-09-06 49.234 118,876 -6,519 0.05% 5,852,792
2017-09-07 2017-09-05 49.339 125,395 +3,068 0.05% 6,186,831
2017-09-06 2017-09-04 49.130 122,327 -6,903 0.05% 6,009,940
2017-09-05 2017-09-01 48.661 129,230 -4,026 0.05% 6,288,425
2017-09-04 2017-08-31 48.296 133,256 +1,534 0.05% 6,435,683
2017-09-01 2017-08-30 48.504 131,722 -1,726 0.05% 6,389,078
2017-08-31 2017-08-29 48.348 133,448 +767 0.05% 6,451,916
2017-08-30 2017-08-28 48.452 132,681 -4,027 0.05% 6,428,673
2017-08-28 2017-08-24 46.887 136,708 -223,372 0.06% 6,409,889
2017-08-25 2017-08-22 46.940 360,080 +5,752 0.15% 16,902,012
2017-08-24 2017-08-21 46.887 354,328 -195,762 0.15% 16,613,535
2017-08-22 2017-08-18 46.522 550,090 -20,132 0.23% 25,591,486
2017-08-21 2017-08-17 46.470 570,222 -5,944 0.24% 26,498,334
2017-08-18 2017-08-16 46.105 576,166 -192 0.24% 26,564,203
2017-08-17 2017-08-15 46.105 576,358 +2,301 0.24% 26,573,055
2017-08-16 2017-08-14 46.001 574,057 -383,663 0.24% 26,407,087
2017-08-15 2017-08-11 45.271 957,720 -6,136 0.39% 43,356,596
2017-08-14 2017-08-10 46.157 963,856 -9,970 0.39% 44,488,967
2017-08-11 2017-08-09 46.262 973,826 -6,327 0.37% 45,050,735
2017-08-10 2017-08-08 46.366 980,153 -4,794 0.36% 45,445,672
2017-08-09 2017-08-07 46.209 984,947 +572,715 0.36% 45,513,840
2017-08-08 2017-08-04 46.001 412,232 +2,876 0.15% 18,963,006
2017-08-07 2017-08-03 46.157 409,356 -3,259 0.15% 18,894,758
2017-08-04 2017-08-02 46.522 412,615 -14,764 0.15% 19,195,824
2017-08-03 2017-08-01 46.627 427,379 +25,501 0.16% 19,927,260
2017-08-02 2017-07-31 46.209 401,878 -575 0.15% 18,570,553
2017-08-01 2017-07-28 46.053 402,453 -7,862 0.15% 18,534,154
2017-07-31 2017-07-27 45.949 410,315 +576 0.15% 18,853,422
2017-07-28 2017-07-26 45.740 409,739 +13,038 0.15% 18,741,476
2017-07-27 2017-07-25 46.053 396,701 -5,752 0.15% 18,269,257
2017-07-25 2017-07-21 45.949 402,453 -2,301 0.15% 18,492,174
2017-07-24 2017-07-20 46.766 404,754 -38,156 0.15% 18,928,925
2017-07-21 2017-07-19 46.451 442,910 +18,051 0.17% 20,573,550
2017-07-20 2017-07-18 45.714 424,859 +5,513 0.16% 19,422,165
2017-07-19 2017-07-17 45.820 419,346 +19,580 0.16% 19,214,262
2017-07-18 2017-07-14 46.083 399,766 +950 0.15% 18,422,264
2017-07-17 2017-07-13 45.977 398,816 +138,008 0.15% 18,336,525
2017-07-14 2017-07-12 45.451 260,808 +950 0.09% 11,854,076
2017-07-13 2017-07-11 45.557 259,858 +17,109 0.09% 11,838,237
2017-07-12 2017-07-10 45.294 242,749 +2,851 0.08% 10,994,960
2017-07-10 2017-07-06 45.451 239,898 -380 0.08% 10,903,688
2017-07-07 2017-07-05 45.451 240,278 +2,091 0.08% 10,920,959
2017-07-06 2017-07-04 44.925 238,187 -1,711 0.08% 10,700,621
2017-07-05 2017-07-03 45.241 239,898 +1,521 0.08% 10,853,208
2017-07-04 2017-06-30 45.399 238,377 +760 0.08% 10,822,016
2017-07-03 2017-06-29 45.451 237,617 +1,901 0.08% 10,800,013
2017-06-30 2017-06-28 45.083 235,716 +12,356 0.08% 10,626,810
2017-06-29 2017-06-27 45.294 223,360 -5,132 0.08% 10,116,763
2017-06-28 2017-06-26 45.188 228,492 +111,394 0.08% 10,325,170
2017-06-26 2017-06-22 44.241 117,098 -3,801 0.04% 5,180,582
2017-06-23 2017-06-21 44.136 120,899 -9,505 0.04% 5,336,023
2017-06-22 2017-06-20 43.768 130,404 +570 0.05% 5,707,518
2017-06-21 2017-06-19 43.873 129,834 +2,852 0.05% 5,696,230
2017-06-20 2017-06-16 43.558 126,982 +1,901 0.04% 5,531,024
2017-06-19 2017-06-15 43.663 125,081 -2,852 0.04% 5,461,381
2017-06-16 2017-06-14 43.768 127,933 +3,992 0.05% 5,599,367
2017-06-14 2017-06-12 44.241 123,941 -6,653 0.04% 5,483,326
2017-06-13 2017-06-09 44.294 130,594 -4,752 0.05% 5,784,534
2017-06-12 2017-06-08 44.136 135,346 +3,991 0.05% 5,973,659
2017-06-05 2017-06-01 43.084 131,355 -570 0.05% 5,659,311
2017-06-02 2017-05-31 42.926 131,925 -5,893 0.05% 5,663,049
2017-06-01 2017-05-29 42.716 137,818 +571 0.05% 5,887,013
2017-05-31 2017-05-26 42.611 137,247 -1,331 0.05% 5,848,183
2017-05-29 2017-05-25 42.663 138,578 -1,331 0.05% 5,912,187
2017-05-25 2017-05-23 41.664 139,909 -380 0.05% 5,829,132
2017-05-24 2017-05-22 41.506 140,289 -190 0.05% 5,822,824
2017-05-22 2017-05-18 41.190 140,479 -2,281 0.05% 5,786,370
2017-05-19 2017-05-17 41.559 142,760 -190 0.05% 5,932,895
2017-05-18 2017-05-16 41.664 142,950 -5,513 0.05% 5,955,831
2017-05-17 2017-05-15 41.348 148,463 -1,331 0.06% 6,138,663
2017-05-16 2017-05-12 41.243 149,794 -1,710 0.06% 6,177,938
2017-05-15 2017-05-11 40.612 151,504 +3,041 0.06% 6,152,823
2017-05-12 2017-05-10 40.559 148,463 +1,141 0.06% 6,021,513
2017-05-11 2017-05-09 40.717 147,322 +2,091 0.06% 5,998,485
2017-05-10 2017-05-08 40.769 145,231 +12,926 0.06% 5,920,986
2017-05-09 2017-05-05 41.032 132,305 -4,562 0.06% 5,428,801
2017-05-08 2017-05-04 41.243 136,867 -4,372 0.06% 5,644,791
2017-05-05 2017-05-02 41.611 141,239 +190 0.06% 5,877,115
2017-05-04 2017-04-28 41.716 141,049 +3,231 0.06% 5,884,048
2017-04-27 2017-04-25 41.822 137,818 +4,943 0.06% 5,763,763
2017-04-26 2017-04-24 41.664 132,875 +7,413 0.06% 5,536,069
2017-04-24 2017-04-20 42.190 125,462 +190 0.05% 5,293,216
2017-04-21 2017-04-19 41.822 125,272 +191 0.05% 5,239,070
2017-04-20 2017-04-18 42.032 125,081 +380 0.05% 5,257,402
2017-04-19 2017-04-13 42.663 124,701 +190 0.05% 5,320,149
2017-04-18 2017-04-12 42.453 124,511 -4,752 0.05% 5,285,843
2017-04-12 2017-04-10 42.295 129,263 +4,752 0.06% 5,467,179
2017-04-11 2017-04-07 42.663 124,511 -4,752 0.05% 5,312,043
2017-04-07 2017-04-05 42.611 129,263 -7,034 0.06% 5,507,979
2017-04-05 2017-03-31 42.085 136,297 -8,554 0.06% 5,736,002
2017-04-03 2017-03-30 41.769 144,851 +1,521 0.06% 6,050,274
2017-03-31 2017-03-29 42.137 143,330 +1,901 0.06% 6,039,523
2017-03-30 2017-03-28 42.137 141,429 +380 0.06% 5,959,420
2017-03-29 2017-03-27 42.190 141,049 -2,281 0.06% 5,950,828
2017-03-28 2017-03-24 42.242 143,330 -190 0.06% 6,054,603
2017-03-27 2017-03-23 41.874 143,520 +380 0.06% 6,009,779
2017-03-24 2017-03-22 41.822 143,140 -761 0.06% 5,986,337
2017-03-22 2017-03-20 41.822 143,901 +571 0.06% 6,018,163
2017-03-20 2017-03-16 42.190 143,330 -571 0.06% 6,047,063
2017-03-17 2017-03-15 41.769 143,901 +143,901 0.06% 6,010,593
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top