History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 +0
2023-07-19 2023-07-14 43.940 0 +0
2023-07-18 2023-07-13 44.240 0 +0
2023-07-14 2023-07-12 43.840 0 +0
2023-07-13 2023-07-11 43.380 0 +0
2023-07-12 2023-07-10 42.960 0 +0
2023-07-11 2023-07-07 42.580 0 +0
2023-07-10 2023-07-06 42.780 0 +0
2023-07-07 2023-07-05 43.140 0 +0
2023-07-06 2023-07-04 43.700 0 +0
2023-07-05 2023-07-03 43.420 0 +0
2023-07-04 2023-06-30 42.840 0 +0
2023-07-03 2023-06-29 42.520 0 +0
2023-06-30 2023-06-28 42.880 0 +0
2023-06-29 2023-06-27 43.100 0 +0
2023-06-28 2023-06-26 43.000 0 +0
2023-06-27 2023-06-23 42.900 0 +0
2023-06-26 2023-06-21 43.280 0 +0
2023-06-23 2023-06-20 44.040 0 +0
2023-06-21 2023-06-19 44.200 0 +0
2023-06-20 2023-06-16 44.680 0 +0
2023-06-19 2023-06-15 44.260 0 +0
2023-06-16 2023-06-14 43.400 0 +0
2023-06-15 2023-06-13 43.600 0 +0
2023-06-14 2023-06-12 43.060 0 +0
2023-06-13 2023-06-09 43.180 0 +0
2023-06-12 2023-06-08 43.000 0 +0
2023-06-09 2023-06-07 42.780 0 +0
2023-06-08 2023-06-06 42.880 0 +0
2023-06-07 2023-06-05 43.220 0 +0
2023-06-06 2023-06-02 43.800 0 +0
2023-06-05 2023-06-01 43.340 0 +0
2023-06-02 2023-05-31 42.460 0 +0
2023-06-01 2023-05-30 42.800 0 +0
2023-05-31 2023-05-29 43.200 0 +0
2023-05-30 2023-05-25 43.540 0 +0
2023-05-29 2023-05-24 43.920 0 +0
2023-05-25 2023-05-23 44.620 0 +0
2023-05-24 2023-05-22 44.980 0 +0
2023-05-23 2023-05-19 44.780 0 +0
2023-05-22 2023-05-18 45.000 0 +0
2023-05-19 2023-05-17 44.900 0 +0
2023-05-18 2023-05-16 45.940 0 +0
2023-05-17 2023-05-15 45.960 0 +0
2023-05-16 2023-05-12 45.540 0 +0
2023-05-15 2023-05-11 45.940 0 +0
2023-05-12 2023-05-10 45.900 0 +0
2023-05-11 2023-05-09 46.440 0 +0
2023-05-10 2023-05-08 47.000 0 +0
2023-05-09 2023-05-05 46.680 0 +0
2023-05-08 2023-05-04 46.500 0 +0
2023-05-05 2023-05-03 46.140 0 +0
2023-05-04 2023-05-02 46.220 0 +0
2023-05-03 2023-04-28 46.500 0 +0
2023-05-02 2023-04-27 46.040 0 +0
2023-04-28 2023-04-26 45.800 0 +0
2023-04-27 2023-04-25 45.800 0 +0
2023-04-26 2023-04-24 46.440 0 +0
2023-04-25 2023-04-21 46.720 0 +0
2023-04-24 2023-04-20 47.760 0 +0
2023-04-21 2023-04-19 47.900 0 +0
2023-04-20 2023-04-18 48.520 0 +0
2023-04-19 2023-04-17 48.400 0 +0
2023-04-18 2023-04-14 47.860 0 +0
2023-04-17 2023-04-13 47.580 0 +0
2023-04-14 2023-04-12 47.640 0 +0
2023-04-13 2023-04-11 47.820 0 +0
2023-04-12 2023-04-06 47.820 0 +0
2023-04-11 2023-04-04 47.900 0 +0
2023-04-06 2023-04-03 47.500 0 +0
2023-04-04 2023-03-31 47.360 0 +0
2023-04-03 2023-03-30 47.240 0 +0
2023-03-31 2023-03-29 46.740 0 +0
2023-03-30 2023-03-28 46.580 0 +0
2023-03-29 2023-03-27 46.560 0 +0
2023-03-28 2023-03-24 47.260 0 +0
2023-03-27 2023-03-23 47.440 0 +0
2023-03-24 2023-03-22 46.380 0 +0
2023-03-23 2023-03-21 46.520 0 +0
2023-03-22 2023-03-20 45.700 0 +0
2023-03-21 2023-03-17 46.400 0 +0
2023-03-20 2023-03-16 45.800 0 +0
2023-03-17 2023-03-15 47.000 0 +0
2023-03-16 2023-03-14 46.280 0 +0
2023-03-15 2023-03-13 46.460 0 +0
2023-03-14 2023-03-10 45.520 0 +0
2023-03-13 2023-03-09 46.020 0 +0
2023-03-10 2023-03-08 46.200 0 +0
2023-03-09 2023-03-07 47.180 0 +0
2023-03-08 2023-03-06 48.000 0 +0
2023-03-07 2023-03-03 47.720 0 +0
2023-03-06 2023-03-02 47.780 0 +0
2023-03-03 2023-03-01 48.180 0 +0
2023-03-02 2023-02-28 46.780 0 +0
2023-03-01 2023-02-27 46.460 0 +0
2023-02-28 2023-02-24 46.700 0 +0
2023-02-27 2023-02-23 47.700 0 +0
2023-02-24 2023-02-22 47.960 0 +0
2023-02-23 2023-02-21 48.300 0 +0
2023-02-22 2023-02-20 48.240 0 +0
2023-02-21 2023-02-17 47.360 0 +0
2023-02-20 2023-02-16 48.060 0 +0
2023-02-17 2023-02-15 48.300 0 +0
2023-02-16 2023-02-14 48.800 0 +0
2023-02-15 2023-02-13 48.760 0 +0
2023-02-14 2023-02-10 48.440 0 +0
2023-02-13 2023-02-09 48.860 0 +0
2023-02-10 2023-02-08 48.220 0 +0
2023-02-09 2023-02-07 48.380 0 +0
2023-02-08 2023-02-06 48.120 0 +0
2023-02-07 2023-02-03 49.280 0 +0
2023-02-06 2023-02-02 49.940 0 +0
2023-02-03 2023-02-01 49.880 0 +0
2023-02-02 2023-01-31 49.560 0 +0
2023-02-01 2023-01-30 49.980 0 +0
2023-01-31 2023-01-27 51.200 0 +0
2023-01-30 2023-01-26 51.260 0 +0
2023-01-27 2023-01-20 49.840 0 +0
2023-01-26 2023-01-19 49.200 0 +0
2023-01-20 2023-01-18 49.020 0 +0
2023-01-19 2023-01-17 49.180 0 +0
2023-01-18 2023-01-16 49.580 0 +0
2023-01-17 2023-01-13 48.600 0 +0
2023-01-16 2023-01-12 47.500 0 +0
2023-01-13 2023-01-11 47.540 0 +0
2023-01-12 2023-01-10 47.420 0 +0
2023-01-11 2023-01-09 47.440 0 +0
2023-01-10 2023-01-06 46.620 0 +0
2023-01-09 2023-01-05 46.340 0 +0
2023-01-06 2023-01-04 45.500 0 +0
2023-01-05 2023-01-03 45.600 0 +0
2023-01-04 2022-12-30 44.640 0 +0
2023-01-03 2022-12-29 45.000 0 +0
2022-12-30 2022-12-28 44.520 0 +0
2022-12-29 2022-12-23 44.200 0 +0
2022-12-28 2022-12-22 44.780 0 +0
2022-12-23 2022-12-21 44.020 0 +0
2022-12-22 2022-12-20 44.080 0 +0
2022-12-21 2022-12-19 44.500 0 +0
2022-12-20 2022-12-16 45.100 0 +0
2022-12-19 2022-12-15 45.360 0 +0
2022-12-16 2022-12-14 45.420 0 +0
2022-12-15 2022-12-13 44.980 0 +0
2022-12-14 2022-12-12 45.280 0 +0
2022-12-13 2022-12-09 46.180 0 +0
2022-12-12 2022-12-08 45.480 0 +0
2022-12-09 2022-12-07 45.060 0 +0
2022-12-08 2022-12-06 45.400 0 +0
2022-12-07 2022-12-05 45.100 0 +0
2022-12-06 2022-12-02 44.040 0 +0
2022-12-05 2022-12-01 44.000 0 +0
2022-12-02 2022-11-30 43.600 0 +0
2022-12-01 2022-11-29 43.440 0 +0
2022-11-30 2022-11-28 41.580 0 +0
2022-11-29 2022-11-25 42.260 0 +0
2022-11-28 2022-11-24 42.500 0 +0
2022-11-25 2022-11-23 42.220 0 +0
2022-11-24 2022-11-22 42.300 0 +0
2022-11-23 2022-11-21 42.200 0 +0
2022-11-22 2022-11-18 42.840 0 +0
2022-11-21 2022-11-17 43.040 0 +0
2022-11-18 2022-11-16 43.700 0 +0
2022-11-17 2022-11-15 44.200 0 +0
2022-11-16 2022-11-14 43.440 0 +0
2022-11-15 2022-11-11 43.280 0 +0
2022-11-14 2022-11-10 40.800 0 +0
2022-11-11 2022-11-09 41.260 0 +0
2022-11-10 2022-11-08 41.580 0 +0
2022-11-09 2022-11-07 42.120 0 +0
2022-11-08 2022-11-04 41.640 0 +0
2022-11-07 2022-11-03 39.900 0 +0
2022-11-04 2022-11-02 40.860 0 +0
2022-11-03 2022-11-01 39.880 0 +0
2022-11-02 2022-10-31 38.560 0 +0
2022-11-01 2022-10-28 39.120 0 +0
2022-10-31 2022-10-27 40.300 0 +0
2022-10-28 2022-10-26 40.680 0 +0
2022-10-27 2022-10-25 39.800 0 +0
2022-10-26 2022-10-24 40.000 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 41.600 0 +0
2022-10-21 2022-10-19 41.900 0 +0
2022-10-20 2022-10-18 42.880 0 +0
2022-10-19 2022-10-17 42.900 0 +0
2022-10-18 2022-10-14 42.780 0 +0
2022-10-17 2022-10-13 41.800 0 +0
2022-10-14 2022-10-12 42.160 0 +0
2022-10-13 2022-10-11 41.640 0 +0
2022-10-12 2022-10-10 41.940 0 +0
2022-10-11 2022-10-07 43.940 0 +0
2022-10-10 2022-10-06 44.900 0 +0
2022-10-07 2022-10-05 45.340 0 +0
2022-10-06 2022-10-03 42.220 0 +0
2022-10-05 2022-09-30 43.120 0 +0
2022-10-03 2022-09-29 42.600 0 +0
2022-09-30 2022-09-28 42.280 0 +0
2022-09-29 2022-09-27 43.640 0 +0
2022-09-28 2022-09-26 43.060 0 +0
2022-09-27 2022-09-23 43.520 0 +0
2022-09-26 2022-09-22 43.840 0 +0
2022-09-23 2022-09-21 44.380 0 +0
2022-09-22 2022-09-20 44.940 0 +0
2022-09-21 2022-09-19 44.820 0 +0
2022-09-20 2022-09-16 44.880 0 +0
2022-09-19 2022-09-15 46.240 0 +0
2022-09-16 2022-09-14 46.820 0 +0
2022-09-15 2022-09-13 47.560 0 +0
2022-09-14 2022-09-09 47.540 0 +0
2022-09-13 2022-09-08 46.360 0 +0
2022-09-09 2022-09-07 46.600 0 +0
2022-09-08 2022-09-06 46.600 0 +0
2022-09-07 2022-09-05 46.260 0 +0
2022-09-06 2022-09-02 46.500 0 +0
2022-09-05 2022-09-01 47.060 0 +0
2022-09-02 2022-08-31 47.460 0 +0
2022-09-01 2022-08-30 47.360 0 +0
2022-08-31 2022-08-29 47.460 0 +0
2022-08-30 2022-08-26 48.060 0 +0
2022-08-29 2022-08-25 48.240 0 +0
2022-08-26 2022-08-24 47.520 0 +0
2022-08-25 2022-08-23 48.540 0 +0
2022-08-24 2022-08-22 48.540 0 +0
2022-08-23 2022-08-19 48.680 0 +0
2022-08-22 2022-08-18 49.200 0 +0
2022-08-19 2022-08-17 49.620 0 +0
2022-08-18 2022-08-16 49.140 0 +0
2022-08-17 2022-08-15 49.460 0 +0
2022-08-16 2022-08-12 49.860 0 +0
2022-08-15 2022-08-11 50.020 0 +0
2022-08-12 2022-08-10 48.720 0 +0
2022-08-11 2022-08-09 49.060 0 +0
2022-08-10 2022-08-08 49.300 0 +0
2022-08-09 2022-08-05 49.460 0 +0
2022-08-08 2022-08-04 48.720 0 +0
2022-08-05 2022-08-03 48.320 0 +0
2022-08-04 2022-08-02 48.660 0 +0
2022-08-03 2022-08-01 49.580 0 +0
2022-08-02 2022-07-29 49.680 0 +0
2022-08-01 2022-07-28 50.240 0 +0
2022-07-29 2022-07-27 50.080 0 +0
2022-07-28 2022-07-26 50.420 0 +0
2022-07-27 2022-07-25 49.840 0 +0
2022-07-26 2022-07-22 50.893 0 +0
2022-07-25 2022-07-21 50.731 0 +0
2022-07-22 2022-07-20 51.397 0 +0
2022-07-21 2022-07-19 51.437 0 +0
2022-07-20 2022-07-18 51.760 0 +0
2022-07-19 2022-07-15 50.752 0 +0
2022-07-18 2022-07-14 52.083 0 +0
2022-07-15 2022-07-13 52.063 0 +0
2022-07-14 2022-07-12 51.800 0 +0
2022-07-13 2022-07-11 52.749 0 +0
2022-07-12 2022-07-08 53.777 0 +0
2022-07-11 2022-07-07 53.656 0 +0
2022-07-08 2022-07-06 53.475 0 +0
2022-07-07 2022-07-05 54.261 0 +0
2022-07-06 2022-07-04 54.463 0 +0
2022-07-05 2022-06-30 54.463 0 +0
2022-07-04 2022-06-29 54.867 0 +0
2022-06-30 2022-06-28 54.463 0 +0
2022-06-29 2022-06-27 53.898 0 +0
2022-06-28 2022-06-24 53.555 0 +0
2022-06-27 2022-06-23 52.406 0 +0
2022-06-24 2022-06-22 51.296 0 +0
2022-06-23 2022-06-21 52.870 0 +0
2022-06-22 2022-06-20 52.547 0 +0
2022-06-21 2022-06-17 52.002 0 +0
2022-06-20 2022-06-16 51.094 0 +0
2022-06-17 2022-06-15 51.538 0 +0
2022-06-16 2022-06-14 50.469 0 +0
2022-06-15 2022-06-13 49.924 0 +0
2022-06-14 2022-06-10 50.994 0 +0
2022-06-13 2022-06-09 50.711 0 +0
2022-06-10 2022-06-08 50.933 0 +0
2022-06-09 2022-06-07 50.691 0 +0
2022-06-08 2022-06-06 50.752 0 +0
2022-06-07 2022-06-02 49.723 0 +0
2022-06-06 2022-06-01 49.097 0 +0
2022-06-02 2022-05-31 49.521 0 +0
2022-06-01 2022-05-30 48.714 0 +0
2022-05-31 2022-05-27 47.928 0 +0
2022-05-30 2022-05-26 47.907 0 +0
2022-05-27 2022-05-25 47.907 0 +0
2022-05-26 2022-05-24 47.907 0 +0
2022-05-25 2022-05-23 48.795 0 +0
2022-05-24 2022-05-20 49.259 0 +0
2022-05-23 2022-05-19 47.484 0 +0
2022-05-20 2022-05-18 47.403 0 +0
2022-05-19 2022-05-17 47.645 0 +0
2022-05-18 2022-05-16 46.677 0 +0
2022-05-17 2022-05-13 47.343 0 +0
2022-05-16 2022-05-12 46.758 0 +0
2022-05-13 2022-05-11 47.363 0 +0
2022-05-12 2022-05-10 46.657 0 +0
2022-05-11 2022-05-06 46.798 0 +0
2022-05-10 2022-05-05 48.694 0 +0
2022-05-06 2022-05-04 48.412 0 +0
2022-05-05 2022-05-03 48.452 0 +0
2022-05-04 2022-04-29 48.815 0 +0
2022-05-03 2022-04-28 47.766 0 +0
2022-04-29 2022-04-27 47.665 0 +0
2022-04-28 2022-04-26 46.374 0 +0
2022-04-27 2022-04-25 47.403 0 +0
2022-04-26 2022-04-22 50.086 0 +0
2022-04-25 2022-04-21 50.086 0 +0
2022-04-22 2022-04-20 50.852 0 +0
2022-04-21 2022-04-19 52.083 0 +0
2022-04-20 2022-04-14 52.890 0 +0
2022-04-19 2022-04-13 52.325 0 +0
2022-04-14 2022-04-12 52.587 0 +0
2022-04-13 2022-04-11 51.700 0 +0
2022-04-12 2022-04-08 53.374 0 +0
2022-04-11 2022-04-07 53.172 0 +0
2022-04-08 2022-04-06 53.576 0 +0
2022-04-07 2022-04-04 54.120 0 +0
2022-04-06 2022-04-01 54.120 0 +0
2022-04-04 2022-03-31 53.455 0 +0
2022-04-01 2022-03-30 53.697 0 +0
2022-03-31 2022-03-29 51.881 0 +0
2022-03-30 2022-03-28 52.063 0 +0
2022-03-29 2022-03-25 52.547 0 +0
2022-03-28 2022-03-24 53.394 0 +0
2022-03-25 2022-03-23 53.636 0 +0
2022-03-24 2022-03-22 53.717 0 +0
2022-03-23 2022-03-21 53.414 0 +0
2022-03-22 2022-03-18 53.495 0 +0
2022-03-21 2022-03-17 53.555 0 +0
2022-03-18 2022-03-16 52.970 0 +0
2022-03-17 2022-03-15 49.340 0 +0
2022-03-16 2022-03-14 52.204 0 +0
2022-03-15 2022-03-11 54.524 0 +0
2022-03-14 2022-03-10 54.443 0 +0
2022-03-11 2022-03-09 53.455 0 +0
2022-03-10 2022-03-08 53.818 0 +0
2022-03-09 2022-03-07 55.068 0 +0
2022-03-08 2022-03-04 56.884 0 +0
2022-03-07 2022-03-03 57.630 0 +0
2022-03-04 2022-03-02 57.973 0 +0
2022-03-03 2022-03-01 58.457 0 +0
2022-03-02 2022-02-28 58.134 0 +0
2022-03-01 2022-02-25 57.832 0 +0
2022-02-28 2022-02-24 57.368 0 +0
2022-02-25 2022-02-23 58.558 0 +0
2022-02-24 2022-02-22 57.610 0 +0
2022-02-23 2022-02-21 58.497 0 +0
2022-02-22 2022-02-18 58.639 0 +0
2022-02-21 2022-02-17 58.538 0 +0
2022-02-18 2022-02-16 58.497 0 +0
2022-02-17 2022-02-15 58.033 0 +0
2022-02-16 2022-02-14 57.348 0 +0
2022-02-15 2022-02-11 58.013 0 +0
2022-02-14 2022-02-10 58.578 0 +0
2022-02-11 2022-02-09 58.639 0 +0
2022-02-10 2022-02-08 57.852 0 +0
2022-02-09 2022-02-07 58.316 0 +0
2022-02-08 2022-02-04 58.356 0 +0
2022-02-07 2022-01-31 57.549 0 +0
2022-02-04 2022-01-27 58.397 0 +0
2022-01-28 2022-01-26 59.445 0 +0
2022-01-27 2022-01-25 59.183 0 +0
2022-01-26 2022-01-24 60.394 0 +0
2022-01-25 2022-01-21 60.394 0 +0
2022-01-24 2022-01-20 60.978 0 +0
2022-01-21 2022-01-19 60.212 0 +0
2022-01-20 2022-01-18 60.575 0 +0
2022-01-19 2022-01-17 60.071 0 +0
2022-01-18 2022-01-14 59.688 0 +0
2022-01-17 2022-01-13 60.151 0 +0
2022-01-14 2022-01-12 61.079 0 +0
2022-01-13 2022-01-11 60.535 0 +0
2022-01-12 2022-01-10 60.978 0 +0
2022-01-11 2022-01-07 60.676 0 +0
2022-01-10 2022-01-06 60.736 0 +0
2022-01-07 2022-01-05 61.321 0 +0
2022-01-06 2022-01-04 61.906 0 +0
2022-01-05 2022-01-03 62.512 0 +0
2022-01-04 2021-12-31 62.088 0 +0
2022-01-03 2021-12-29 61.624 0 +0
2021-12-30 2021-12-28 62.451 0 +0
2021-12-29 2021-12-24 62.189 0 +0
2021-12-28 2021-12-22 61.765 0 +0
2021-12-23 2021-12-21 61.806 0 +0
2021-12-22 2021-12-20 61.402 0 +0
2021-12-21 2021-12-17 62.249 0 +0
2021-12-20 2021-12-16 63.621 0 +0
2021-12-17 2021-12-15 63.096 0 +0
2021-12-16 2021-12-14 63.540 0 +0
2021-12-15 2021-12-13 63.903 0 +0
2021-12-14 2021-12-10 63.661 0 +0
2021-12-13 2021-12-09 64.347 0 +0
2021-12-10 2021-12-08 63.258 0 +0
2021-12-09 2021-12-07 62.189 0 +0
2021-12-08 2021-12-06 61.604 0 +0
2021-12-07 2021-12-03 61.523 0 +0
2021-12-06 2021-12-02 60.938 0 +0
2021-12-03 2021-12-01 60.837 0 +0
2021-12-02 2021-11-30 61.019 0 +0
2021-12-01 2021-11-29 60.918 0 +0
2021-11-30 2021-11-26 60.837 0 +0
2021-11-29 2021-11-25 61.483 0 +0
2021-11-26 2021-11-24 61.584 0 +0
2021-11-25 2021-11-23 61.584 0 +0
2021-11-24 2021-11-22 61.664 0 +0
2021-11-23 2021-11-19 61.584 0 +0
2021-11-22 2021-11-18 60.938 0 +0
2021-11-19 2021-11-17 61.382 0 +0
2021-11-18 2021-11-16 61.563 0 +0
2021-11-17 2021-11-15 61.543 0 +0
2021-11-16 2021-11-12 61.563 0 +0
2021-11-15 2021-11-11 61.503 0 +0
2021-11-12 2021-11-10 60.757 0 +0
2021-11-11 2021-11-09 60.898 0 +0
2021-11-10 2021-11-08 60.636 0 +0
2021-11-09 2021-11-05 60.555 0 +0
2021-11-08 2021-11-04 60.978 0 +0
2021-11-05 2021-11-03 60.454 0 +0
2021-11-04 2021-11-02 60.575 0 +0
2021-11-03 2021-11-01 61.160 0 +0
2021-11-02 2021-10-29 61.523 0 +0
2021-11-01 2021-10-28 61.079 0 +0
2021-10-29 2021-10-27 61.463 0 +0
2021-10-28 2021-10-26 62.370 0 +0
2021-10-27 2021-10-25 62.249 0 +0
2021-10-26 2021-10-22 62.148 0 +0
2021-10-25 2021-10-21 61.846 0 +0
2021-10-22 2021-10-20 61.584 0 +0
2021-10-21 2021-10-19 61.624 0 +0
2021-10-20 2021-10-18 60.918 0 +0
2021-10-19 2021-10-15 61.624 0 +0
2021-10-18 2021-10-12 60.474 0 +0
2021-10-15 2021-10-11 61.463 0 +0
2021-10-12 2021-10-08 61.281 0 +0
2021-10-11 2021-10-07 60.091 0 +0
2021-10-08 2021-10-06 58.820 0 +0
2021-10-07 2021-10-05 59.002 0 +0
2021-10-06 2021-10-04 59.425 0 +0
2021-10-05 2021-09-30 60.414 0 +0
2021-10-04 2021-09-29 60.151 0 +0
2021-09-30 2021-09-28 60.615 0 +0
2021-09-29 2021-09-27 60.595 0 +0
2021-09-28 2021-09-24 59.970 0 +0
2021-09-27 2021-09-23 60.091 0 +0
2021-09-24 2021-09-21 58.840 0 +0
2021-09-23 2021-09-20 58.659 0 +0
2021-09-21 2021-09-17 60.636 0 +0
2021-09-20 2021-09-16 59.970 0 +0
2021-09-17 2021-09-15 60.777 0 +0
2021-09-16 2021-09-14 61.281 0 +0
2021-09-15 2021-09-13 62.048 0 +0
2021-09-14 2021-09-10 62.612 0 +0
2021-09-13 2021-09-09 61.523 0 +0
2021-09-10 2021-09-08 61.826 0 +0
2021-09-09 2021-09-07 62.007 0 +0
2021-09-08 2021-09-06 61.281 0 +0
2021-09-07 2021-09-03 60.515 0 +0
2021-09-06 2021-09-02 60.736 0 +0
2021-09-03 2021-09-01 60.555 0 +0
2021-09-02 2021-08-31 59.728 0 +0
2021-09-01 2021-08-30 59.869 0 +0
2021-08-31 2021-08-27 60.010 0 +0
2021-08-30 2021-08-26 59.647 0 +0
2021-08-27 2021-08-25 60.918 0 +0
2021-08-26 2021-08-24 60.797 0 +0
2021-08-25 2021-08-23 59.647 0 +0
2021-08-24 2021-08-20 58.518 0 +0
2021-08-23 2021-08-19 59.788 0 +0
2021-08-20 2021-08-18 60.212 0 +0
2021-08-19 2021-08-17 59.849 0 +0
2021-08-18 2021-08-16 61.079 0 +0
2021-08-17 2021-08-13 61.261 0 +0
2021-08-16 2021-08-12 61.442 0 +0
2021-08-13 2021-08-11 61.866 0 +0
2021-08-12 2021-08-10 62.249 0 +0
2021-08-11 2021-08-09 61.684 0 +0
2021-08-10 2021-08-06 61.059 0 +0
2021-08-09 2021-08-05 61.342 0 +0
2021-08-06 2021-08-04 61.160 0 +0
2021-08-05 2021-08-03 61.100 0 +0
2021-08-04 2021-08-02 61.039 0 +0
2021-08-03 2021-07-30 59.425 0 +0
2021-08-02 2021-07-29 59.970 0 +0
2021-07-30 2021-07-28 58.558 0 +0
2021-07-29 2021-07-27 56.985 0 +0
2021-07-28 2021-07-26 60.071 0 +0
2021-07-27 2021-07-23 62.955 0 +0
2021-07-26 2021-07-22 64.208 0 +0
2021-07-23 2021-07-21 64.046 0 +0
2021-07-22 2021-07-20 63.559 0 +0
2021-07-21 2021-07-19 63.458 0 +0
2021-07-20 2021-07-16 63.397 0 +0
2021-07-19 2021-07-15 64.127 0 +0
2021-07-16 2021-07-14 63.174 0 +0
2021-07-15 2021-07-13 63.904 0 +0
2021-07-14 2021-07-12 63.803 0 +0
2021-07-13 2021-07-09 62.626 0 +0
2021-07-12 2021-07-08 62.890 0 +0
2021-07-09 2021-07-07 64.046 0 +0
2021-07-08 2021-07-06 63.235 0 +0
2021-07-07 2021-07-05 63.113 0 +0
2021-07-06 2021-07-02 62.829 0 +0
2021-07-05 2021-06-30 64.695 0 +0
2021-07-02 2021-06-29 64.533 0 +0
2021-06-30 2021-06-28 65.203 0 +0
2021-06-29 2021-06-25 65.142 0 +0
2021-06-28 2021-06-24 64.066 0 +0
2021-06-25 2021-06-23 63.640 0 +0
2021-06-24 2021-06-22 63.316 0 +0
2021-06-23 2021-06-21 63.154 0 +0
2021-06-22 2021-06-18 63.438 0 +0
2021-06-21 2021-06-17 63.762 0 +0
2021-06-18 2021-06-16 63.478 0 +0
2021-06-17 2021-06-15 64.675 0 +0
2021-06-16 2021-06-11 65.547 0 +0
2021-06-15 2021-06-10 66.075 0 +0
2021-06-11 2021-06-09 65.507 0 +0
2021-06-10 2021-06-08 65.649 0 +0
2021-06-09 2021-06-07 66.115 0 +0
2021-06-08 2021-06-04 66.055 0 +0
2021-06-07 2021-06-03 65.710 0 +0
2021-06-04 2021-06-02 66.379 0 +0
2021-06-03 2021-06-01 67.109 0 +0
2021-06-02 2021-05-31 67.515 0 +0
2021-06-01 2021-05-28 67.109 0 +0
2021-05-31 2021-05-27 67.333 0 +0
2021-05-28 2021-05-26 66.927 0 +0
2021-05-27 2021-05-25 66.947 0 +0
2021-05-26 2021-05-24 64.310 0 +0
2021-05-25 2021-05-21 64.148 0 +0
2021-05-24 2021-05-20 64.939 0 +0
2021-05-21 2021-05-18 65.060 0 +0
2021-05-20 2021-05-17 64.634 0 +0
2021-05-18 2021-05-14 63.722 0 +0
2021-05-17 2021-05-13 61.977 0 +0
2021-05-14 2021-05-12 62.991 0 +0
2021-05-13 2021-05-11 62.241 0 +0
2021-05-12 2021-05-10 62.585 0 +0
2021-05-11 2021-05-07 61.916 0 +0
2021-05-10 2021-05-06 63.478 0 +0
2021-05-07 2021-05-05 62.768 0 +0
2021-05-06 2021-05-04 63.012 0 +0
2021-05-05 2021-05-03 62.585 0 +0
2021-05-04 2021-04-30 63.478 0 +0
2021-05-03 2021-04-29 64.046 0 +0
2021-04-30 2021-04-28 63.296 0 +0
2021-04-29 2021-04-27 62.707 0 +0
2021-04-28 2021-04-26 62.626 0 +0
2021-04-27 2021-04-23 63.438 0 +0
2021-04-26 2021-04-22 62.849 0 +0
2021-04-23 2021-04-21 63.093 0 +0
2021-04-22 2021-04-20 62.910 0 +0
2021-04-21 2021-04-19 62.727 0 +0
2021-04-20 2021-04-16 61.247 0 +0
2021-04-19 2021-04-15 60.942 0 +0
2021-04-16 2021-04-14 61.044 0 +0
2021-04-15 2021-04-13 60.354 0 +0
2021-04-14 2021-04-12 60.800 0 +0
2021-04-13 2021-04-09 61.571 0 +0
2021-04-12 2021-04-08 62.809 0 +0
2021-04-09 2021-04-07 62.504 0 +0
2021-04-08 2021-04-01 62.849 0 +0
2021-04-07 2021-03-31 61.673 0 +0
2021-04-01 2021-03-30 61.875 0 +0
2021-03-31 2021-03-29 61.733 0 +0
2021-03-30 2021-03-26 61.449 0 +0
2021-03-29 2021-03-25 60.435 0 +0
2021-03-26 2021-03-24 60.496 0 +0
2021-03-25 2021-03-23 61.652 0 +0
2021-03-24 2021-03-22 62.220 0 +0
2021-03-23 2021-03-19 61.957 0 +0
2021-03-22 2021-03-18 62.951 0 +0
2021-03-19 2021-03-17 62.829 0 +0
2021-03-18 2021-03-16 62.403 0 +0
2021-03-17 2021-03-15 61.936 0 +0
2021-03-16 2021-03-12 62.910 0 +0
2021-03-15 2021-03-11 63.438 0 +0
2021-03-12 2021-03-10 61.632 0 +0
2021-03-11 2021-03-09 60.983 0 +0
2021-03-10 2021-03-08 61.652 0 +0
2021-03-09 2021-03-05 64.574 0 +0
2021-03-08 2021-03-04 65.182 0 +0
2021-03-05 2021-03-03 67.292 0 +0
2021-03-04 2021-03-02 65.669 0 +0
2021-03-03 2021-03-01 66.967 0 +0
2021-03-02 2021-02-26 65.527 0 +0
2021-03-01 2021-02-25 67.759 0 +0
2021-02-26 2021-02-24 67.231 0 +0
2021-02-25 2021-02-23 69.179 0 +0
2021-02-24 2021-02-22 69.057 0 +0
2021-02-23 2021-02-19 71.755 0 +0
2021-02-22 2021-02-18 71.005 0 +0
2021-02-19 2021-02-17 73.540 0 +0
2021-02-18 2021-02-16 73.561 0 +0
2021-02-17 2021-02-11 72.222 0 +0
2021-02-16 2021-02-09 70.335 0 +0
2021-02-10 2021-02-08 68.692 0 +0
2021-02-09 2021-02-05 67.637 0 +0
2021-02-08 2021-02-04 67.556 0 +0
2021-02-05 2021-02-03 68.164 0 +0
2021-02-04 2021-02-02 67.840 0 +0
2021-02-03 2021-02-01 66.967 0 +0
2021-02-02 2021-01-29 65.791 0 +0
2021-02-01 2021-01-28 65.913 0 +0
2021-01-29 2021-01-27 68.022 0 +0
2021-01-28 2021-01-26 67.718 0 +0
2021-01-27 2021-01-25 69.280 0 +0
2021-01-26 2021-01-22 68.590 0 +0
2021-01-25 2021-01-21 69.300 0 +0
2021-01-22 2021-01-20 67.738 0 +0
2021-01-21 2021-01-19 67.272 0 +0
2021-01-20 2021-01-18 68.104 0 +0
2021-01-19 2021-01-15 67.556 0 +0
2021-01-18 2021-01-14 68.144 0 +0
2021-01-15 2021-01-13 69.382 0 +0
2021-01-14 2021-01-12 69.848 0 +0
2021-01-13 2021-01-11 67.170 0 +0
2021-01-12 2021-01-08 68.063 0 +0
2021-01-11 2021-01-07 68.874 0 +0
2021-01-08 2021-01-06 67.454 0 +0
2021-01-07 2021-01-05 66.460 0 +0
2021-01-06 2021-01-04 65.608 0 +0
2021-01-05 2020-12-31 63.661 0 +0
2021-01-04 2020-12-29 62.261 0 +0
2020-12-30 2020-12-28 62.261 0 +0
2020-12-29 2020-12-24 61.490 0 +0
2020-12-28 2020-12-22 61.044 0 +0
2020-12-23 2020-12-21 61.673 0 +0
2020-12-22 2020-12-18 61.287 0 +0
2020-12-21 2020-12-17 62.038 0 +0
2020-12-18 2020-12-16 60.902 0 +0
2020-12-17 2020-12-15 60.658 0 +0
2020-12-16 2020-12-14 60.861 0 +0
2020-12-15 2020-12-11 60.212 0 +0
2020-12-14 2020-12-10 60.658 0 +0
2020-12-11 2020-12-09 61.084 0 +0
2020-12-10 2020-12-08 61.713 0 +0
2020-12-09 2020-12-07 61.855 0 +0
2020-12-08 2020-12-04 62.525 0 +0
2020-12-07 2020-12-03 62.058 0 +0
2020-12-04 2020-12-02 62.119 0 +0
2020-12-03 2020-12-01 61.916 0 +0
2020-12-02 2020-11-30 60.577 0 +0
2020-12-01 2020-11-27 60.902 0 +0
2020-11-30 2020-11-26 60.151 0 +0
2020-11-27 2020-11-25 59.928 0 +0
2020-11-26 2020-11-24 60.699 0 +0
2020-11-25 2020-11-23 61.206 0 +0
2020-11-24 2020-11-20 60.354 0 +0
2020-11-23 2020-11-19 60.273 0 +0
2020-11-20 2020-11-18 60.252 0 +0
2020-11-19 2020-11-17 59.928 0 +0
2020-11-18 2020-11-16 59.968 0 +0
2020-11-17 2020-11-13 58.934 0 +0
2020-11-16 2020-11-12 59.461 0 +0
2020-11-13 2020-11-11 59.258 0 +0
2020-11-12 2020-11-10 59.989 0 +0
2020-11-11 2020-11-09 60.821 0 -14,196
2020-10-27 2020-10-22 57.473 14,196 +14,196 0.01% 815,889
2020-09-15 2020-09-11 54.207 0 -492,926
2020-09-10 2020-09-08 55.079 492,926 +492,926 0.17% 27,150,007
2020-09-04 2020-09-02 56.885 0 -690,096
2020-09-03 2020-09-01 56.986 690,096 +690,096 0.23% 39,325,987
2020-07-24 2020-07-22 53.798 0 -1,250,991
2020-07-09 2020-07-07 53.819 1,250,991 +933,304 0.41% 67,326,557
2020-07-03 2020-06-30 47.684 317,687 -489,051 0.11% 15,148,664
2020-07-02 2020-06-29 47.234 806,738 -3,423,353 0.29% 38,105,778
2020-06-23 2020-06-19 46.846 4,230,091 +4,230,091 1.52% 198,162,346
2020-06-04 2020-06-02 45.087 0 -489,050
2020-06-03 2020-06-01 44.719 489,050 +489,050 0.17% 21,869,980
2020-06-02 2020-05-29 43.298 0 -402,586
2020-05-29 2020-05-27 43.349 402,586 +402,586 0.14% 17,451,826
2020-04-20 2020-04-16 43.094 0 -489,050
2020-04-17 2020-04-15 42.940 489,050 +489,050 0.15% 20,999,981
2020-04-02 2020-03-31 41.969 0 -586,861
2020-04-01 2020-03-30 41.918 586,861 +586,861 0.18% 24,600,019
2020-03-19 2020-03-17 42.940 0 -97,810
2020-03-17 2020-03-13 45.394 97,810 +97,810 0.03% 4,439,996
2020-03-13 2020-03-11 46.877 0 -931,739
2020-03-12 2020-03-10 47.439 931,739 +931,739 0.30% 44,200,644
2020-03-06 2020-03-04 47.643 0 -244,525
2020-03-05 2020-03-03 47.388 244,525 -203,054 0.08% 11,587,489
2020-03-04 2020-03-02 47.286 447,579 +447,579 0.14% 21,164,001
2020-02-28 2020-02-26 46.774 0 -520,937
2020-02-27 2020-02-25 47.439 520,937 +387,915 0.15% 24,712,662
2020-02-26 2020-02-24 47.234 133,022 +114,047 0.04% 6,283,213
2020-02-25 2020-02-21 47.439 18,975 -628,137 0.01% 900,153
2020-02-24 2020-02-20 47.694 647,112 +647,112 0.17% 30,863,661
2020-02-21 2020-02-19 46.672 0 -3,326
2020-02-20 2020-02-18 46.774 3,326 -941,324 0.00% 155,571
2020-02-19 2020-02-17 47.132 944,650 +944,650 0.25% 44,523,387
2020-02-12 2020-02-10 44.883 0 -195,620
2020-02-07 2020-02-05 44.065 195,620 +195,620 0.05% 8,619,992
2020-01-13 2020-01-09 48.870 0 -1,011,748
2020-01-07 2020-01-03 48.308 1,011,748 -97 0.25% 48,875,421
2020-01-06 2020-01-02 48.615 1,011,845 -195,523 0.25% 49,190,456
2020-01-03 2019-12-31 47.439 1,207,368 -5,470,909 0.30% 57,276,172
2020-01-02 2019-12-27 46.825 6,678,277 -408,064 1.64% 312,713,224
2019-12-27 2019-12-20 46.825 7,086,341 +718,904 1.75% 331,820,998
2019-12-23 2019-12-19 46.774 6,367,437 +694,452 1.62% 297,832,506
2019-12-20 2019-12-18 46.877 5,672,985 +3,257,271 1.46% 265,929,989
2019-12-19 2019-12-17 46.877 2,415,714 +2,322,990 0.62% 113,240,348
2019-12-18 2019-12-16 46.161 92,724 -869,140 0.02% 4,280,222
2019-12-17 2019-12-13 46.365 961,864 +961,864 0.25% 44,597,170
2019-12-09 2019-12-05 45.036 0 -354,855
2019-12-06 2019-12-04 44.321 354,855 +354,855 0.10% 15,727,380
2019-12-04 2019-12-02 44.525 0 -146,715
2019-12-03 2019-11-29 44.525 146,715 +146,715 0.04% 6,532,494
2019-11-29 2019-11-27 45.241 0 -15,650
2019-11-28 2019-11-26 45.138 15,650 +15,650 0.00% 706,417
2019-11-27 2019-11-25 45.138 0 -232,788
2019-11-22 2019-11-20 45.445 232,788 -143,390 0.06% 10,579,099
2019-11-20 2019-11-18 45.547 376,178 +143,390 0.10% 17,133,948
2019-11-12 2019-11-08 46.570 232,788 -989,251 0.07% 10,840,899
2019-11-11 2019-11-07 46.774 1,222,039 -290,496 0.34% 57,160,038
2019-11-08 2019-11-06 46.519 1,512,535 -580,210 0.42% 70,361,189
2019-11-07 2019-11-05 46.774 2,092,745 +732,011 0.59% 97,886,715
2019-11-06 2019-11-04 46.365 1,360,734 -409,042 0.38% 63,090,921
2019-11-05 2019-11-01 46.008 1,769,776 +1,341,368 0.50% 81,423,010
2019-10-31 2019-10-29 45.343 428,408 -768,396 0.12% 19,425,291
2019-10-30 2019-10-28 45.496 1,196,804 -66,707 0.34% 54,450,188
2019-10-29 2019-10-25 45.036 1,263,511 +714,210 0.35% 56,903,801
2019-10-25 2019-10-23 44.781 549,301 +316,513 0.15% 24,598,059
2019-10-22 2019-10-18 44.730 232,788 -115,025 0.07% 10,412,499
2019-10-21 2019-10-17 45.445 347,813 +115,025 0.10% 15,806,435
2019-10-17 2019-10-15 45.496 232,788 -207,357 0.07% 10,590,999
2019-10-14 2019-10-10 44.423 440,145 -899,853 0.12% 19,552,482
2019-10-11 2019-10-09 44.014 1,339,998 -68,467 0.38% 58,978,490
2019-10-08 2019-10-03 43.452 1,408,465 +1,173,721 0.39% 61,199,987
2019-10-02 2019-09-27 44.269 234,744 -978,101 0.07% 10,391,990
2019-09-18 2019-09-16 45.956 1,212,845 +1,956 0.34% 55,737,995
2019-09-16 2019-09-12 46.008 1,210,889 -138,890 0.34% 55,710,004
2019-09-12 2019-09-10 45.547 1,349,779 -430,365 0.39% 61,478,989
2019-09-11 2019-09-09 45.752 1,780,144 +195,621 0.52% 81,445,016
2019-09-10 2019-09-06 45.547 1,584,523 +655,914 0.46% 72,170,979
2019-09-09 2019-09-05 45.190 928,609 +410,802 0.27% 41,963,480
2019-09-06 2019-09-04 44.678 517,807 +234,745 0.15% 23,134,797
2019-09-04 2019-09-02 44.014 283,062 -655,915 0.09% 12,458,652
2019-09-03 2019-08-30 43.861 938,977 -290,300 0.29% 41,184,006
2019-09-02 2019-08-29 43.656 1,229,277 +583,730 0.38% 53,665,351
2019-08-30 2019-08-28 43.452 645,547 -146 0.20% 28,050,018
2019-08-29 2019-08-27 43.452 645,693 +533,211 0.20% 28,056,362
2019-08-23 2019-08-21 44.014 112,482 +68,467 0.03% 4,950,767
2019-08-22 2019-08-20 43.963 44,015 -405,911 0.01% 1,935,020
2019-08-21 2019-08-19 44.065 449,926 +166,277 0.14% 19,825,982
2019-08-19 2019-08-15 42.889 283,649 +24,452 0.09% 12,165,489
2019-08-12 2019-08-08 42.429 259,197 -316,122 0.08% 10,997,511
2019-08-09 2019-08-07 42.071 575,319 -362,875 0.17% 24,204,432
2019-08-08 2019-08-06 42.327 938,194 +705,210 0.29% 39,710,864
2019-08-07 2019-08-05 42.429 232,984 -635,765 0.07% 9,885,315
2019-08-06 2019-08-02 43.707 868,749 -1,310,655 0.26% 37,970,540
2019-08-05 2019-08-01 44.832 2,179,404 +888,311 0.64% 97,706,551
2019-08-02 2019-07-31 45.496 1,291,093 +1,150,051 0.37% 58,739,991
2019-08-01 2019-07-30 45.752 141,042 -1,369,341 0.04% 6,452,943
2019-07-30 2019-07-26 45.547 1,510,383 +1,510,383 0.43% 68,794,091
2019-07-24 2019-07-22 45.489 0 -145,256
2019-07-23 2019-07-19 45.902 145,256 +145,256 0.04% 6,667,514
2019-07-22 2019-07-18 45.489 0 -236,283
2019-07-15 2019-07-11 45.644 236,283 -1,076,248 0.07% 10,784,818
2019-07-12 2019-07-10 45.437 1,312,531 -688,318 0.36% 59,637,622
2019-07-05 2019-07-03 46.676 2,000,849 -613,754 0.56% 93,392,247
2019-07-03 2019-06-28 46.005 2,614,603 +1,646,232 0.73% 120,285,018
2019-07-02 2019-06-27 46.057 968,371 +766,950 0.27% 44,599,985
2019-06-27 2019-06-25 45.592 201,421 -368,175 0.06% 9,183,189
2019-06-25 2019-06-21 46.057 569,596 +569,596 0.16% 26,233,719
2019-06-24 2019-06-20 46.108 0 -67,011
2019-06-18 2019-06-14 43.527 67,011 -457,653 0.02% 2,916,767
2019-06-14 2019-06-12 43.836 524,664 +524,664 0.15% 22,999,428
2019-06-13 2019-06-11 44.198 0 -338,930
2019-06-10 2019-06-05 43.165 338,930 -578,505 0.10% 14,630,001
2019-06-06 2019-06-04 43.062 917,435 -227,955 0.26% 39,506,580
2019-06-05 2019-06-03 43.114 1,145,390 +338,930 0.33% 49,381,917
2019-06-04 2019-05-31 43.114 806,460 +806,460 0.23% 34,769,415
2019-06-03 2019-05-30 43.320 0 -290,511
2019-05-31 2019-05-29 43.475 290,511 +290,511 0.08% 12,629,983
2019-05-30 2019-05-28 43.475 0 -271,531
2019-05-29 2019-05-27 43.269 271,531 -968,372 0.08% 11,748,746
2019-05-27 2019-05-23 42.649 1,239,903 +1,239,903 0.35% 52,880,535
2019-05-24 2019-05-22 43.217 0 -342,029
2019-05-23 2019-05-21 43.114 342,029 -773,535 0.09% 14,746,111
2019-05-22 2019-05-20 42.804 1,115,564 +1,070,825 0.30% 47,750,410
2019-05-21 2019-05-17 43.320 44,739 +32,344 0.01% 1,938,101
2019-05-16 2019-05-14 43.475 12,395 -181,279 0.00% 538,873
2019-05-15 2019-05-10 44.559 193,674 +125,888 0.05% 8,629,988
2019-05-14 2019-05-09 42.959 67,786 +67,786 0.02% 2,912,000
2019-05-08 2019-05-06 44.766 0 -212,267
2019-05-02 2019-04-29 47.709 212,267 -1,165,532 0.05% 10,127,040
2019-04-29 2019-04-25 47.709 1,377,799 -484,185 0.34% 65,733,373
2019-04-24 2019-04-18 49.929 1,861,984 -170,240 0.47% 92,967,360
2019-04-23 2019-04-17 50.291 2,032,224 -39,316 0.51% 102,201,816
2019-04-18 2019-04-16 49.826 2,071,540 +762,496 0.52% 103,216,402
2019-04-17 2019-04-15 48.638 1,309,044 -2,096,718 0.32% 63,669,762
2019-04-16 2019-04-12 49.103 3,405,762 +269,595 0.83% 167,233,351
2019-04-15 2019-04-11 48.897 3,136,167 -4,040,627 0.76% 153,347,690
2019-04-12 2019-04-10 50.032 7,176,794 +96,838 1.75% 359,072,659
2019-04-11 2019-04-09 49.929 7,079,956 -2,750,175 1.73% 353,496,495
2019-04-10 2019-04-08 49.774 9,830,131 -514,786 2.40% 489,287,836
2019-04-09 2019-04-04 49.878 10,344,917 +5,323,137 2.52% 515,979,226
2019-04-08 2019-04-03 49.516 5,021,780 +480,312 1.22% 248,659,107
2019-04-04 2019-04-02 48.948 4,541,468 -3,130,357 1.11% 222,296,526
2019-04-03 2019-04-01 48.897 7,671,825 -99,355 1.89% 375,125,637
2019-04-02 2019-03-29 47.399 7,771,180 +6,717,398 1.91% 368,347,502
2019-04-01 2019-03-28 45.540 1,053,782 +800,262 0.26% 47,989,634
2019-03-29 2019-03-27 45.953 253,520 -384,056 0.06% 11,650,118
2019-03-28 2019-03-26 45.592 637,576 +224,081 0.16% 29,068,374
2019-03-27 2019-03-25 46.005 413,495 -1,232,155 0.10% 19,022,870
2019-03-26 2019-03-22 47.193 1,645,650 +825,439 0.41% 77,662,568
2019-03-25 2019-03-21 47.089 820,211 -148,160 0.21% 38,623,223
2019-03-22 2019-03-20 47.193 968,371 -1,246,101 0.24% 45,699,984
2019-03-21 2019-03-19 47.348 2,214,472 -2,597,559 0.57% 104,849,801
2019-03-20 2019-03-18 47.451 4,812,031 -393,546 1.23% 228,334,748
2019-03-19 2019-03-15 46.160 5,205,577 +969,340 1.34% 240,289,323
2019-03-18 2019-03-14 45.540 4,236,237 +3,581,037 1.09% 192,919,849
2019-03-15 2019-03-13 45.902 655,200 -753,199 0.17% 30,074,868
2019-03-14 2019-03-12 46.315 1,408,399 -2,290,005 0.36% 65,229,828
2019-03-13 2019-03-11 45.747 3,698,404 -3,779,359 0.95% 169,190,569
2019-03-12 2019-03-08 44.766 7,477,763 +2,625,254 1.94% 334,748,680
2019-03-11 2019-03-07 46.625 4,852,509 +831,444 1.26% 226,246,661
2019-03-08 2019-03-06 47.348 4,021,065 +1,979,738 1.05% 190,387,534
2019-03-07 2019-03-05 47.089 2,041,327 +2,039,003 0.53% 96,124,811
2019-03-06 2019-03-04 47.038 2,324 -1,187,611 0.00% 109,316
2019-03-05 2019-03-01 46.263 1,189,935 -1,410,529 0.31% 55,050,254
2019-03-04 2019-02-28 45.024 2,600,464 +1,241,839 0.70% 117,083,423
2019-03-01 2019-02-27 45.282 1,358,625 -1,352,040 0.36% 61,521,551
2019-02-28 2019-02-26 45.437 2,710,665 -6,093,961 0.73% 123,164,798
2019-02-27 2019-02-25 46.212 8,804,626 +1,895,684 2.39% 406,875,957
2019-02-26 2019-02-22 43.372 6,908,942 +2,451,722 1.87% 299,653,195
2019-02-25 2019-02-21 42.339 4,457,220 -349,194 1.21% 188,714,818
2019-02-22 2019-02-20 42.391 4,806,414 -2,703,693 1.30% 203,747,558
2019-02-21 2019-02-19 41.874 7,510,107 -2,939,782 2.04% 314,481,468
2019-02-20 2019-02-18 42.029 10,449,889 -124,920 2.84% 439,201,851
2019-02-19 2019-02-15 40.532 10,574,809 +224,469 2.87% 428,617,865
2019-02-18 2019-02-14 41.410 10,350,340 +4,146,179 2.81% 428,604,833
2019-02-15 2019-02-13 41.358 6,204,161 +4,793,050 1.68% 256,592,321
2019-02-13 2019-02-11 40.274 1,411,111 +1,051,845 0.38% 56,830,812
2019-02-11 2019-02-04 39.706 359,266 -22,853 0.10% 14,264,959
2019-02-08 2019-01-31 39.499 382,119 -390,835 0.10% 15,093,437
2019-02-01 2019-01-30 39.035 772,954 -771,017 0.21% 30,171,960
2019-01-31 2019-01-29 39.138 1,543,971 -673,793 0.42% 60,427,750
2019-01-30 2019-01-28 39.086 2,217,764 +506,071 0.61% 86,684,069
2019-01-29 2019-01-25 39.035 1,711,693 +536,478 0.47% 66,815,273
2019-01-28 2019-01-24 38.467 1,175,215 +685,994 0.32% 45,206,583
2019-01-25 2019-01-23 38.260 489,221 -336,606 0.13% 18,717,652
2019-01-24 2019-01-22 38.105 825,827 -142,544 0.23% 31,468,317
2019-01-22 2019-01-18 38.673 968,371 +968,371 0.27% 37,449,987
2019-01-18 2019-01-16 38.415 0 -250,033
2019-01-17 2019-01-15 38.415 250,033 -439,641 0.07% 9,605,022
2019-01-16 2019-01-14 37.486 689,674 -1,012,335 0.19% 25,852,858
2019-01-08 2019-01-04 36.505 1,702,009 +883,154 0.46% 62,131,143
2019-01-07 2019-01-03 35.524 818,855 +38,348 0.22% 29,088,647
2019-01-04 2019-01-02 35.730 780,507 -33,506 0.21% 27,887,589
2019-01-03 2018-12-31 36.401 814,013 +227,955 0.22% 29,631,152
2019-01-02 2018-12-27 35.782 586,058 -1,254,235 0.16% 20,970,168
2018-12-27 2018-12-20 36.556 1,840,293 -84,829 0.50% 67,274,164
2018-12-19 2018-12-17 37.744 1,925,122 +21,498 0.55% 72,661,392
2018-12-18 2018-12-14 37.950 1,903,624 -21,498 0.55% 72,243,136
2018-12-17 2018-12-13 38.828 1,925,122 -638,544 0.55% 74,748,792
2018-12-10 2018-12-06 37.950 2,563,666 +266,108 0.75% 97,291,940
2018-12-07 2018-12-05 38.931 2,297,558 +946,680 0.67% 89,447,027
2018-12-06 2018-12-04 39.396 1,350,878 +1,294,325 0.41% 53,219,250
2018-12-05 2018-12-03 39.241 56,553 +56,553 0.02% 2,219,204
2018-12-03 2018-11-29 37.434 0 -166,173
2018-11-30 2018-11-28 37.641 166,173 +164,624 0.05% 6,254,838
2018-11-21 2018-11-19 39.293 1,549 -58,103 0.00% 60,865
2018-11-19 2018-11-15 38.828 59,652 -89,284 0.02% 2,316,173
2018-11-16 2018-11-14 38.105 148,936 -847,131 0.05% 5,675,239
2018-11-15 2018-11-13 38.828 996,067 -929,055 0.30% 38,675,370
2018-11-13 2018-11-09 37.795 1,925,122 +650,164 0.59% 72,760,792
2018-11-12 2018-11-08 38.467 1,274,958 +1,267,211 0.39% 49,043,362
2018-11-02 2018-10-31 37.589 7,747 -949,004 0.00% 291,201
2018-10-31 2018-10-29 36.556 956,751 +79,794 0.33% 34,975,204
2018-10-16 2018-10-12 37.899 876,957 +113,880 0.32% 33,235,517
2018-10-03 2018-09-28 41.203 763,077 +406,135 0.27% 31,441,216
2018-10-02 2018-09-27 40.790 356,942 -406,135 0.13% 14,559,713
2018-09-28 2018-09-26 41.048 763,077 -1,946,426 0.27% 31,323,016
2018-09-26 2018-09-21 41.461 2,709,503 +548,486 1.04% 112,339,700
2018-09-24 2018-09-20 40.119 2,161,017 +788,835 0.83% 86,697,641
2018-09-21 2018-09-19 40.067 1,372,182 +1,372,182 0.53% 54,979,593
2018-09-19 2018-09-17 38.725 0 -1,042,161
2018-09-18 2018-09-14 39.344 1,042,161 +155,133 0.40% 41,003,211
2018-09-12 2018-09-10 38.880 887,028 -293,804 0.35% 34,487,394
2018-09-06 2018-09-04 40.739 1,180,832 +204,714 0.46% 48,105,330
2018-09-05 2018-09-03 40.171 976,118 +764,626 0.39% 39,211,188
2018-09-03 2018-08-30 40.584 211,492 -496,581 0.08% 8,583,108
2018-08-31 2018-08-29 41.255 708,073 +690,642 0.28% 29,211,435
2018-08-21 2018-08-17 38.828 17,431 -310,460 0.01% 676,812
2018-08-20 2018-08-16 39.293 327,891 -232,215 0.13% 12,883,748
2018-08-17 2018-08-15 39.086 560,106 -342,997 0.23% 21,892,441
2018-08-15 2018-08-13 40.532 903,103 -199,872 0.36% 36,604,546
2018-08-14 2018-08-10 41.048 1,102,975 +17,431 0.45% 45,275,252
2018-08-10 2018-08-08 40.067 1,085,544 -129,181 0.44% 43,494,789
2018-08-06 2018-08-02 40.480 1,214,725 -1,132,026 0.48% 49,172,480
2018-08-03 2018-08-01 41.616 2,346,751 -194,255 0.93% 97,663,016
2018-08-02 2018-07-31 42.546 2,541,006 -484,186 1.01% 108,108,784
2018-08-01 2018-07-30 42.546 3,025,192 +1,162,046 1.20% 128,708,798
2018-07-31 2018-07-27 42.804 1,863,146 -312,203 0.74% 79,749,781
2018-07-27 2018-07-25 43.423 2,175,349 -179,730 0.86% 94,461,104
2018-07-26 2018-07-24 43.269 2,355,079 +449,131 0.94% 101,900,796
2018-07-25 2018-07-23 42.701 1,905,948 +362,945 0.76% 81,385,050
2018-07-24 2018-07-20 42.287 1,543,003 +516,142 0.61% 65,249,735
2018-07-23 2018-07-19 42.246 1,026,861 -218,465 0.40% 43,380,402
2018-07-20 2018-07-18 42.715 1,245,326 +12,465 0.47% 53,194,147
2018-07-19 2018-07-17 43.237 1,232,861 -615,088 0.47% 53,304,704
2018-07-18 2018-07-16 43.550 1,847,949 -588,629 0.69% 80,477,291
2018-07-16 2018-07-12 43.654 2,436,578 +10,737 0.92% 106,365,961
2018-07-13 2018-07-11 42.506 2,425,841 -674,910 0.91% 103,113,810
2018-07-10 2018-07-06 42.193 3,100,751 -31,061 1.17% 130,831,496
2018-07-09 2018-07-05 41.985 3,131,812 +664,556 1.18% 131,488,708
2018-07-06 2018-07-04 42.141 2,467,256 +294,890 0.91% 103,973,453
2018-07-05 2018-07-03 42.611 2,172,366 +883,135 0.79% 92,566,096
2018-07-04 2018-06-29 44.332 1,289,231 -1,222,507 0.47% 57,153,990
2018-07-03 2018-06-28 43.445 2,511,738 +2,488,730 0.91% 109,122,983
2018-06-29 2018-06-27 43.393 23,008 -162,976 0.01% 998,387
2018-06-28 2018-06-26 44.645 185,984 +185,984 0.07% 8,303,214
2018-06-26 2018-06-22 46.001 0 -54,453
2018-06-25 2018-06-21 46.001 54,453 +54,453 0.02% 2,504,882
2018-06-22 2018-06-20 47.044 0 -733,006
2018-06-21 2018-06-19 46.470 733,006 +685,647 0.27% 34,062,940
2018-06-20 2018-06-15 48.765 47,359 -200,747 0.02% 2,309,463
2018-06-19 2018-06-14 49.234 248,106 -57,137 0.09% 12,215,357
2018-06-15 2018-06-13 49.287 305,243 -541,654 0.11% 15,044,384
2018-06-14 2018-06-12 49.808 846,897 +498,321 0.31% 42,182,359
2018-06-13 2018-06-11 49.234 348,576 -671,075 0.13% 17,161,940
2018-06-11 2018-06-07 50.017 1,019,651 +112,741 0.38% 50,999,633
2018-06-08 2018-06-06 49.965 906,910 +806,632 0.33% 45,313,394
2018-06-07 2018-06-05 49.808 100,278 -1,268,715 0.04% 4,994,660
2018-06-06 2018-06-04 49.600 1,368,993 +394,592 0.50% 67,901,386
2018-06-04 2018-05-31 49.339 974,401 +689,290 0.36% 48,075,715
2018-06-01 2018-05-30 48.191 285,111 -15,147 0.10% 13,739,877
2018-05-31 2018-05-29 49.287 300,258 -111,207 0.11% 14,798,691
2018-05-29 2018-05-25 49.756 411,465 -84,747 0.15% 20,472,844
2018-05-28 2018-05-24 50.069 496,212 -1,596,584 0.18% 24,844,793
2018-05-24 2018-05-21 51.060 2,092,796 -927,042 0.78% 106,857,862
2018-05-23 2018-05-18 51.112 3,019,838 +560,443 1.13% 154,349,993
2018-05-21 2018-05-17 50.590 2,459,395 +84,748 0.96% 124,421,924
2018-05-18 2018-05-16 51.060 2,374,647 +1,015,240 0.93% 121,249,134
2018-05-17 2018-05-15 51.321 1,359,407 +654,970 0.53% 69,765,626
2018-05-16 2018-05-14 51.529 704,437 -84,556 0.28% 36,299,112
2018-05-11 2018-05-09 50.590 788,993 -191,735 0.31% 39,915,519
2018-05-10 2018-05-08 50.799 980,728 +12,846 0.38% 49,820,080
2018-05-09 2018-05-07 50.173 967,882 +28,377 0.38% 48,561,755
2018-05-08 2018-05-04 49.182 939,505 +451,154 0.37% 46,206,990
2018-05-07 2018-05-03 49.704 488,351 +28,377 0.19% 24,272,912
2018-05-02 2018-04-27 49.547 459,974 -498,705 0.18% 22,790,496
2018-04-30 2018-04-26 49.495 958,679 +958,679 0.39% 47,450,011
2018-04-27 2018-04-25 50.434 0 -609,911
2018-04-26 2018-04-24 50.903 609,911 +609,911 0.25% 31,046,538
2018-04-24 2018-04-20 49.756 0 -728,596
2018-04-23 2018-04-19 50.799 728,596 -126,545 0.30% 37,012,007
2018-04-20 2018-04-18 50.069 855,141 +608,377 0.36% 42,815,977
2018-04-17 2018-04-13 51.425 246,764 -55,220 0.11% 12,689,824
2018-04-16 2018-04-12 52.103 301,984 -425,461 0.13% 15,734,260
2018-04-13 2018-04-11 52.416 727,445 +31,636 0.31% 38,129,676
2018-04-06 2018-04-03 51.216 695,809 +671,075 0.30% 35,636,777
2018-04-04 2018-03-29 51.999 24,734 -290,671 0.01% 1,286,135
2018-04-03 2018-03-28 50.956 315,405 +124,244 0.14% 16,071,634
2018-03-29 2018-03-27 52.103 191,161 +140,926 0.08% 9,960,054
2018-03-27 2018-03-23 51.321 50,235 +19,174 0.02% 2,578,092
2018-03-23 2018-03-21 53.198 31,061 -337,263 0.01% 1,652,390
2018-03-22 2018-03-20 53.615 368,324 +364,298 0.16% 19,747,859
2018-03-20 2018-03-16 53.459 4,026 -522,672 0.00% 215,226
2018-03-19 2018-03-15 54.085 526,698 +191,736 0.23% 28,486,384
2018-03-16 2018-03-14 53.720 334,962 -76,311 0.14% 17,994,080
2018-03-15 2018-03-13 53.928 411,273 -2,047,355 0.18% 22,179,290
2018-03-14 2018-03-12 54.554 2,458,628 -938,738 1.05% 134,128,603
2018-03-13 2018-03-09 53.824 3,397,366 +616,047 1.46% 182,860,089
2018-03-06 2018-03-02 52.259 2,781,319 -1,160,001 1.17% 145,350,127
2018-03-05 2018-03-01 52.833 3,941,320 +2,124,815 1.65% 208,232,271
2018-03-02 2018-02-28 52.625 1,816,505 +734,732 0.75% 95,592,684
2018-03-01 2018-02-27 53.303 1,081,773 -1,698,012 0.45% 57,661,233
2018-02-28 2018-02-26 54.033 2,779,785 +1,917 1.15% 150,199,282
2018-02-27 2018-02-23 53.198 2,777,868 -884,860 1.15% 147,777,621
2018-02-26 2018-02-22 52.833 3,662,728 -507,525 1.51% 193,513,384
2018-02-23 2018-02-21 53.094 4,170,253 +2,046,780 1.72% 221,415,018
2018-02-22 2018-02-20 52.729 2,123,473 +1,246,282 0.88% 111,968,224
2018-02-20 2018-02-13 51.164 877,191 +575,207 0.37% 44,880,746
2018-02-13 2018-02-09 49.860 301,984 -862,811 0.12% 15,057,009
2018-02-09 2018-02-07 53.042 1,164,795 -223,947 0.44% 61,782,765
2018-02-08 2018-02-06 54.085 1,388,742 +38,347 0.52% 75,109,906
2018-02-07 2018-02-05 56.171 1,350,395 +279,743 0.50% 75,853,114
2018-02-06 2018-02-02 56.380 1,070,652 +958,678 0.40% 60,363,014
2018-02-05 2018-02-01 56.067 111,974 -1,476,365 0.04% 6,278,018
2018-02-02 2018-01-31 56.328 1,588,339 +965,198 0.59% 89,467,200
2018-02-01 2018-01-30 55.597 623,141 -1,438,018 0.23% 34,644,989
2018-01-31 2018-01-29 56.484 2,061,159 +805,290 0.79% 116,422,479
2018-01-30 2018-01-26 57.736 1,255,869 -76,694 0.48% 72,508,489
2018-01-29 2018-01-25 56.901 1,332,563 +807,974 0.51% 75,824,472
2018-01-26 2018-01-24 57.110 524,589 -85,706 0.20% 29,959,199
2018-01-25 2018-01-23 57.006 610,295 -1,409,258 0.23% 34,790,195
2018-01-24 2018-01-22 56.275 2,019,553 +318,473 0.77% 113,651,087
2018-01-23 2018-01-19 55.702 1,701,080 +845,555 0.65% 94,752,981
2018-01-22 2018-01-18 55.284 855,525 -1,252,801 0.33% 47,297,203
2018-01-19 2018-01-17 55.076 2,108,326 +955,035 0.81% 116,117,740
2018-01-18 2018-01-16 55.284 1,153,291 -199,596 0.44% 63,759,024
2018-01-16 2018-01-12 54.554 1,352,887 +316,747 0.52% 73,805,734
2018-01-15 2018-01-11 53.981 1,036,140 +937,588 0.40% 55,931,399
2018-01-12 2018-01-10 53.720 98,552 -1,018,501 0.04% 5,294,190
2018-01-11 2018-01-09 53.668 1,117,053 -162,208 0.43% 59,949,566
2018-01-10 2018-01-08 53.459 1,279,261 +1,246,282 0.49% 68,388,002
2018-01-09 2018-01-05 53.303 32,979 -115,041 0.01% 1,757,864
2018-01-08 2018-01-04 53.042 148,020 +115,041 0.06% 7,851,240
2018-01-05 2018-01-03 52.781 32,979 -14,763 0.01% 1,740,664
2018-01-03 2017-12-29 51.529 47,742 -2,413,762 0.02% 2,460,110
2018-01-02 2017-12-28 51.321 2,461,504 +1,495,539 0.95% 126,325,940
2017-12-18 2017-12-14 50.747 965,965 +942,765 0.41% 49,019,754
2017-12-14 2017-12-12 50.434 23,200 -505,799 0.01% 1,170,069
2017-12-13 2017-12-11 51.216 528,999 -437,157 0.22% 27,093,383
2017-12-12 2017-12-08 50.330 966,156 +958,678 0.41% 48,626,326
2017-12-11 2017-12-07 49.600 7,478 -55,411 0.00% 370,905
2017-12-08 2017-12-06 50.069 62,889 -479,340 0.03% 3,148,784
2017-12-07 2017-12-05 50.643 542,229 -479,339 0.23% 27,459,894
2017-12-06 2017-12-04 50.382 1,021,568 +191,736 0.43% 51,468,475
2017-12-04 2017-11-30 50.121 829,832 +592,080 0.34% 41,592,063
2017-12-01 2017-11-29 50.851 237,752 +12,846 0.10% 12,089,983
2017-11-27 2017-11-23 51.477 224,906 -607,611 0.09% 11,577,508
2017-11-24 2017-11-22 53.042 832,517 -277,058 0.34% 44,158,159
2017-11-23 2017-11-21 53.042 1,109,575 -1,418,844 0.46% 58,853,800
2017-11-22 2017-11-20 51.842 2,528,419 -1,438,019 1.04% 131,078,759
2017-11-21 2017-11-17 51.477 3,966,438 -1,907,387 1.62% 204,180,713
2017-11-20 2017-11-16 51.373 5,873,825 +968,457 2.36% 301,754,758
2017-11-17 2017-11-15 50.695 4,905,368 +903,076 1.97% 248,676,503
2017-11-16 2017-11-14 51.112 4,002,292 +258,843 1.61% 204,565,193
2017-11-15 2017-11-13 51.581 3,743,449 -1,485,952 1.50% 193,092,366
2017-11-13 2017-11-09 51.112 5,229,401 +1,483,460 2.10% 267,285,201
2017-11-10 2017-11-08 50.747 3,745,941 -28,953 1.50% 190,094,988
2017-11-09 2017-11-07 51.008 3,774,894 +905,952 1.51% 192,548,664
2017-11-08 2017-11-06 50.382 2,868,942 +1,466,970 1.15% 144,542,575
2017-11-07 2017-11-03 50.069 1,401,972 -448,853 0.55% 70,195,208
2017-11-06 2017-11-02 50.330 1,850,825 +866,262 0.73% 93,151,438
2017-11-03 2017-11-01 50.382 984,563 +716,133 0.39% 49,604,095
2017-11-01 2017-10-30 50.173 268,430 -2,652,664 0.11% 13,467,997
2017-10-31 2017-10-27 50.538 2,921,094 +68,258 1.12% 147,627,139
2017-10-30 2017-10-26 50.173 2,852,836 +1,814,970 1.10% 143,135,965
2017-10-27 2017-10-25 49.860 1,037,866 +239,670 0.40% 51,748,298
2017-10-26 2017-10-24 49.547 798,196 +383,472 0.31% 39,548,503
2017-10-24 2017-10-20 49.391 414,724 +241,970 0.16% 20,483,588
2017-10-23 2017-10-19 49.182 172,754 +145,144 0.07% 8,496,434
2017-10-19 2017-10-17 49.547 27,610 -110,440 0.01% 1,368,003
2017-10-18 2017-10-16 49.912 138,050 -1,130,282 0.05% 6,890,413
2017-10-17 2017-10-13 49.965 1,268,332 +479,339 0.49% 63,371,699
2017-10-16 2017-10-12 49.808 788,993 +364,298 0.30% 39,298,268
2017-10-13 2017-10-11 49.547 424,695 +143,802 0.16% 21,042,515
2017-10-12 2017-10-10 49.287 280,893 -958,679 0.11% 13,844,256
2017-10-11 2017-10-09 49.130 1,239,572 +785,158 0.48% 60,900,317
2017-10-09 2017-10-04 49.495 454,414 -479,339 0.18% 22,491,313
2017-10-04 2017-09-29 48.035 933,753 +47,934 0.37% 44,852,694
2017-10-03 2017-09-28 47.722 885,819 -527,274 0.35% 42,272,991
2017-09-29 2017-09-27 47.983 1,413,093 +48,126 0.56% 67,804,023
2017-09-27 2017-09-25 48.035 1,364,967 +95,868 0.54% 65,565,998
2017-09-26 2017-09-22 48.556 1,269,099 +551,624 0.50% 61,622,892
2017-09-25 2017-09-21 48.713 717,475 -1,150,415 0.28% 34,950,271
2017-09-22 2017-09-20 48.921 1,867,890 +283,769 0.74% 91,379,974
2017-09-21 2017-09-19 48.609 1,584,121 -2,876,036 0.63% 77,001,849
2017-09-20 2017-09-18 49.078 4,460,157 +3,595,045 1.77% 218,895,414
2017-09-13 2017-09-11 49.182 865,112 +383,472 0.34% 42,548,174
2017-09-12 2017-09-08 49.443 481,640 +335,537 0.19% 23,813,749
2017-09-07 2017-09-05 49.339 146,103 +7,478 0.06% 7,208,538
2017-08-30 2017-08-28 48.452 138,625 -28,185 0.05% 6,716,672
2017-08-25 2017-08-22 46.940 166,810 -1,438,018 0.07% 7,829,995
2017-08-24 2017-08-21 46.887 1,604,828 -681,621 0.67% 75,246,287
2017-08-22 2017-08-18 46.522 2,286,449 -59,054 0.95% 106,371,006
2017-08-18 2017-08-16 46.105 2,345,503 -904,993 0.98% 108,139,698
2017-08-17 2017-08-15 46.105 3,250,496 -2,703,474 1.36% 149,864,508
2017-08-16 2017-08-14 46.001 5,953,970 -993,000 2.49% 273,887,442
2017-08-15 2017-08-11 45.271 6,946,970 -2,265,933 2.83% 314,493,766
2017-08-14 2017-08-10 46.157 9,212,903 -1,781,225 3.69% 425,242,499
2017-08-11 2017-08-09 46.262 10,994,128 +230,083 4.17% 508,605,792
2017-08-10 2017-08-08 46.366 10,764,045 +115,041 3.96% 499,084,587
2017-08-09 2017-08-07 46.209 10,649,004 +2,899,812 3.91% 492,084,408
2017-08-08 2017-08-04 46.001 7,749,192 +977,852 2.85% 356,469,108
2017-08-04 2017-08-02 46.522 6,771,340 +1,464,286 2.49% 315,018,724
2017-08-03 2017-08-01 46.627 5,307,054 +4,793,394 1.95% 247,450,262
2017-08-02 2017-07-31 46.209 513,660 -11,696 0.19% 23,735,936
2017-08-01 2017-07-28 46.053 525,356 +460,166 0.19% 24,194,201
2017-07-28 2017-07-26 45.740 65,190 -530,341 0.02% 2,981,793
2017-07-27 2017-07-25 46.053 595,531 -2,559,673 0.22% 27,425,968
2017-07-26 2017-07-24 46.157 3,155,204 -316,364 1.21% 145,635,619
2017-07-25 2017-07-21 45.949 3,471,568 +167,386 1.33% 159,513,880
2017-07-21 2017-07-19 46.451 3,304,182 +940,941 1.27% 153,482,089
2017-07-19 2017-07-17 45.820 2,363,241 -370,682 0.88% 108,282,732
2017-07-18 2017-07-14 46.083 2,733,923 -2,907,668 1.01% 125,986,329
2017-07-17 2017-07-13 45.977 5,641,591 +2,414,186 2.07% 259,385,723
2017-07-14 2017-07-12 45.451 3,227,405 +1,509,531 1.17% 146,689,912
2017-07-13 2017-07-11 45.557 1,717,874 +1,024,033 0.60% 78,260,431
2017-07-12 2017-07-10 45.294 693,841 -142,570 0.24% 31,426,510
2017-07-11 2017-07-07 45.188 836,411 -79,649 0.29% 37,796,008
2017-07-10 2017-07-06 45.451 916,060 -1,822,045 0.31% 41,636,163
2017-07-07 2017-07-05 45.451 2,738,105 +1,824,896 0.94% 124,450,567
2017-07-06 2017-07-04 44.925 913,209 -941,342 0.31% 41,026,181
2017-07-05 2017-07-03 45.241 1,854,551 +774,631 0.64% 83,901,605
2017-07-03 2017-06-29 45.451 1,079,920 -10,567,671 0.37% 49,083,821
2017-06-30 2017-06-28 45.083 11,647,591 +2,817,564 3.99% 525,109,617
2017-06-29 2017-06-27 45.294 8,830,027 +486,449 3.06% 399,943,111
2017-06-28 2017-06-26 45.188 8,343,578 +822,534 2.89% 377,032,278
2017-06-27 2017-06-23 44.557 7,521,044 +1,694,112 2.64% 335,115,548
2017-06-26 2017-06-22 44.241 5,826,932 -1,397,186 2.04% 257,791,732
2017-06-23 2017-06-21 44.136 7,224,118 -1,110,716 2.54% 318,845,161
2017-06-22 2017-06-20 43.768 8,334,834 +978,981 2.93% 364,798,731
2017-06-21 2017-06-19 43.873 7,355,853 +451,472 2.58% 322,724,644
2017-06-20 2017-06-16 43.558 6,904,381 -1,531,582 2.42% 300,737,873
2017-06-19 2017-06-15 43.663 8,435,963 +1,760,834 2.96% 368,337,382
2017-06-16 2017-06-14 43.768 6,675,129 +460,977 2.36% 292,156,819
2017-06-15 2017-06-13 44.347 6,214,152 +2,911,280 2.20% 275,576,693
2017-06-14 2017-06-12 44.241 3,302,872 +57,028 1.17% 146,123,739
2017-06-13 2017-06-09 44.294 3,245,844 -3,886,079 1.16% 143,771,490
2017-06-12 2017-06-08 44.136 7,131,923 +645,557 2.57% 314,776,023
2017-06-09 2017-06-07 43.610 6,486,366 +378,666 2.36% 282,871,386
2017-06-08 2017-06-06 43.242 6,107,700 +1,349,663 2.22% 264,108,606
2017-06-07 2017-06-05 42.716 4,758,037 +1,321,149 1.73% 203,243,602
2017-06-06 2017-06-02 42.926 3,436,888 +1,873,560 1.25% 147,532,797
2017-06-02 2017-05-31 42.926 1,563,328 +305,480 0.57% 67,107,847
2017-06-01 2017-05-29 42.716 1,257,848 -5,683,791 0.46% 53,730,048
2017-05-31 2017-05-26 42.611 6,941,639 +133,065 2.52% 295,787,680
2017-05-29 2017-05-25 42.663 6,808,574 +3,372,066 2.55% 290,475,865
2017-05-26 2017-05-24 41.559 3,436,508 +2,300,130 1.29% 142,816,205
2017-05-25 2017-05-23 41.664 1,136,378 -525,228 0.43% 47,345,754
2017-05-23 2017-05-19 41.295 1,661,606 -23,382 0.63% 68,616,845
2017-05-22 2017-05-18 41.190 1,684,988 +1,254,617 0.63% 69,405,136
2017-05-19 2017-05-17 41.559 430,371 -2,355,637 0.16% 17,885,584
2017-05-18 2017-05-16 41.664 2,786,008 -672,171 1.05% 116,075,504
2017-05-17 2017-05-15 41.348 3,458,179 +2,864,517 1.31% 142,989,140
2017-05-16 2017-05-12 41.243 593,662 -797,251 0.22% 24,484,337
2017-05-15 2017-05-11 40.612 1,390,913 +979,741 0.54% 56,487,233
2017-05-12 2017-05-10 40.559 411,172 +361,177 0.16% 16,676,732
2017-05-11 2017-05-09 40.717 49,995 -285,140 0.02% 2,035,638
2017-05-10 2017-05-08 40.769 335,135 -944,383 0.14% 13,663,266
2017-05-09 2017-05-05 41.032 1,279,518 +1,159,569 0.54% 52,501,782
2017-05-08 2017-05-04 41.243 119,949 -752,770 0.05% 4,947,044
2017-05-05 2017-05-02 41.611 872,719 -159,678 0.37% 36,314,825
2017-05-04 2017-04-28 41.716 1,032,397 +950,467 0.44% 43,067,827
2017-05-02 2017-04-27 41.769 81,930 -42,961 0.04% 3,422,130
2017-04-28 2017-04-26 41.822 124,891 -57,028 0.05% 5,223,136
2017-04-27 2017-04-25 41.822 181,919 -285,140 0.08% 7,608,135
2017-04-26 2017-04-24 41.664 467,059 -944,384 0.20% 19,459,423
2017-04-25 2017-04-21 42.137 1,411,443 -939,632 0.60% 59,474,240
2017-04-24 2017-04-20 42.190 2,351,075 -142,570 1.00% 99,191,370
2017-04-21 2017-04-19 41.822 2,493,645 +653,351 1.06% 104,288,109
2017-04-20 2017-04-18 42.032 1,840,294 -114,056 0.79% 77,351,195
2017-04-19 2017-04-13 42.663 1,954,350 +883,934 0.83% 83,378,914
2017-04-18 2017-04-12 42.453 1,070,416 +71,475 0.46% 45,442,181
2017-04-13 2017-04-11 42.400 998,941 +469,531 0.43% 42,355,315
2017-04-12 2017-04-10 42.295 529,410 +91,055 0.23% 22,391,399
2017-04-11 2017-04-07 42.663 438,355 +101,129 0.19% 18,701,647
2017-04-10 2017-04-06 42.558 337,226 -669,128 0.14% 14,351,676
2017-04-07 2017-04-05 42.611 1,006,354 +237,616 0.43% 42,881,388
2017-04-05 2017-03-31 42.085 768,738 +227,732 0.33% 32,352,018
2017-04-03 2017-03-30 41.769 541,006 -3,688,761 0.23% 22,597,252
2017-03-31 2017-03-29 42.137 4,229,767 +345,399 1.82% 178,230,489
2017-03-30 2017-03-28 42.137 3,884,368 +2,287,774 1.67% 163,676,346
2017-03-29 2017-03-27 42.190 1,596,594 +1,242,450 0.69% 67,359,972
2017-03-28 2017-03-24 42.242 354,144 +321,448 0.15% 14,959,892
2017-03-21 2017-03-17 41.664 32,696 -950,467 0.01% 1,362,238
2017-03-20 2017-03-16 42.190 983,163 +142,570 0.42% 41,479,445
2017-03-17 2017-03-15 41.769 840,593 +840,593 0.36% 35,110,686
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top