History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 14,000 | +0 | 0.00% | 731,920 |
| 2025-10-13 | 2025-10-09 | 53.220 | 14,000 | +0 | 0.00% | 745,080 |
| 2025-10-10 | 2025-10-08 | 52.400 | 14,000 | +0 | 0.00% | 733,600 |
| 2025-10-09 | 2025-10-06 | 52.580 | 14,000 | +0 | 0.00% | 736,120 |
| 2025-10-08 | 2025-10-03 | 52.740 | 14,000 | +0 | 0.00% | 738,360 |
| 2025-10-06 | 2025-10-02 | 53.180 | 14,000 | +0 | 0.00% | 744,520 |
| 2025-10-03 | 2025-09-30 | 52.500 | 14,000 | +0 | 0.00% | 735,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 14,000 | +0 | 0.00% | 730,240 |
| 2025-09-30 | 2025-09-26 | 51.240 | 14,000 | +0 | 0.00% | 717,360 |
| 2025-09-29 | 2025-09-25 | 52.140 | 14,000 | +0 | 0.00% | 729,960 |
| 2025-09-26 | 2025-09-24 | 51.580 | 14,000 | +0 | 0.00% | 722,120 |
| 2025-09-25 | 2025-09-23 | 51.080 | 14,000 | +1,000 | 0.00% | 715,120 |
| 2025-09-18 | 2025-09-16 | 51.120 | 13,000 | +1,000 | 0.00% | 664,560 |
| 2025-09-11 | 2025-09-09 | 50.300 | 12,000 | +1,000 | 0.00% | 603,600 |
| 2025-09-10 | 2025-09-08 | 50.540 | 11,000 | +1,000 | 0.00% | 555,940 |
| 2025-09-08 | 2025-09-04 | 49.060 | 10,000 | +1,000 | 0.00% | 490,600 |
| 2025-09-04 | 2025-09-02 | 50.640 | 9,000 | +1,000 | 0.00% | 455,760 |
| 2025-09-01 | 2025-08-28 | 50.220 | 8,000 | -1,000 | 0.00% | 401,760 |
| 2025-08-26 | 2025-08-22 | 49.540 | 9,000 | +1,000 | 0.00% | 445,860 |
| 2025-08-22 | 2025-08-20 | 48.100 | 8,000 | +1,000 | 0.00% | 384,800 |
| 2025-08-21 | 2025-08-19 | 47.600 | 7,000 | +1,000 | 0.00% | 333,200 |
| 2025-08-15 | 2025-08-13 | 47.240 | 6,000 | -2,000 | 0.00% | 283,440 |
| 2025-08-07 | 2025-08-05 | 46.240 | 8,000 | -2,000 | 0.00% | 369,920 |
| 2025-08-04 | 2025-07-31 | 45.980 | 10,000 | +1,000 | 0.00% | 459,800 |
| 2025-07-18 | 2025-07-16 | 45.820 | 9,000 | +1,000 | 0.00% | 412,380 |
| 2025-07-17 | 2025-07-15 | 46.100 | 8,000 | +1,000 | 0.00% | 368,800 |
| 2025-07-09 | 2025-07-07 | 45.160 | 7,000 | +1,000 | 0.00% | 316,120 |
| 2025-07-02 | 2025-06-27 | 44.800 | 6,000 | +2,000 | 0.00% | 268,800 |
| 2025-06-12 | 2025-06-10 | 43.660 | 4,000 | +1,000 | 0.00% | 174,640 |
| 2025-06-03 | 2025-05-30 | 43.080 | 3,000 | -50,000 | 0.00% | 129,240 |
| 2025-06-02 | 2025-05-29 | 43.020 | 53,000 | +50,000 | 0.01% | 2,280,060 |
| 2025-04-11 | 2025-04-09 | 40.000 | 3,000 | -18,000 | 0.00% | 120,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 21,000 | +18,000 | 0.00% | 829,080 |
| 2025-03-26 | 2025-03-24 | 43.620 | 3,000 | -1,400 | 0.00% | 130,860 |
| 2025-01-14 | 2025-01-10 | 40.900 | 4,400 | -400 | 0.00% | 179,960 |
| 2025-01-13 | 2025-01-09 | 41.320 | 4,800 | -1,200 | 0.00% | 198,336 |
| 2025-01-09 | 2025-01-07 | 41.560 | 6,000 | -200 | 0.00% | 249,360 |
| 2025-01-06 | 2025-01-02 | 41.920 | 6,200 | +200 | 0.00% | 259,904 |
| 2025-01-03 | 2024-12-31 | 43.580 | 6,000 | -1,000 | 0.00% | 261,480 |
| 2024-12-04 | 2024-12-02 | 43.600 | 7,000 | -3,600 | 0.00% | 305,200 |
| 2024-11-08 | 2024-11-06 | 45.040 | 10,600 | +1,200 | 0.00% | 477,424 |
| 2024-11-01 | 2024-10-30 | 43.560 | 9,400 | +400 | 0.00% | 409,464 |
| 2024-10-07 | 2024-10-03 | 50.680 | 9,000 | +1,000 | 0.00% | 456,120 |
| 2024-10-04 | 2024-10-02 | 51.480 | 8,000 | +3,600 | 0.00% | 411,840 |
| 2024-10-03 | 2024-09-30 | 46.260 | 4,400 | -30,000 | 0.00% | 203,544 |
| 2024-09-30 | 2024-09-26 | 41.180 | 34,400 | +30,000 | 0.01% | 1,416,592 |
| 2024-09-27 | 2024-09-25 | 39.080 | 4,400 | -12,000 | 0.00% | 171,952 |
| 2024-09-26 | 2024-09-24 | 38.480 | 16,400 | +12,000 | 0.00% | 631,072 |
| 2024-07-30 | 2024-07-26 | 37.620 | 4,400 | -20,000 | 0.00% | 165,528 |
| 2024-07-29 | 2024-07-25 | 37.760 | 24,400 | +20,000 | 0.01% | 921,344 |
| 2024-06-07 | 2024-06-05 | 39.840 | 4,400 | -2,000 | 0.00% | 175,296 |
| 2023-10-11 | 2023-10-09 | 40.620 | 6,400 | -20,000 | 0.00% | 259,968 |
| 2023-10-10 | 2023-10-06 | 40.120 | 26,400 | +20,000 | 0.01% | 1,059,168 |
| 2023-08-24 | 2023-08-22 | 41.360 | 6,400 | -1,200 | 0.00% | 264,704 |
| 2023-08-16 | 2023-08-14 | 42.680 | 7,600 | +1,200 | 0.00% | 324,368 |
| 2023-05-02 | 2023-04-27 | 46.040 | 6,400 | +2,000 | 0.00% | 294,656 |
| 2023-02-14 | 2023-02-10 | 48.440 | 4,400 | -70,000 | 0.00% | 213,136 |
| 2023-01-27 | 2023-01-20 | 49.840 | 74,400 | +30,000 | 0.02% | 3,708,096 |
| 2023-01-19 | 2023-01-17 | 49.180 | 44,400 | +40,000 | 0.01% | 2,183,592 |
| 2022-07-25 | 2022-07-21 | 50.731 | 4,400 | +37 | 0.00% | 223,218 |
| 2022-07-18 | 2022-07-14 | 52.083 | 4,363 | -69,404 | 0.00% | 227,237 |
| 2022-06-30 | 2022-06-28 | 54.463 | 73,767 | +69,404 | 0.02% | 4,017,579 |
| 2022-03-02 | 2022-02-28 | 58.134 | 4,363 | -4,957 | 0.00% | 253,640 |
| 2022-02-07 | 2022-01-31 | 57.549 | 9,320 | +4,957 | 0.00% | 536,360 |
| 2022-01-18 | 2022-01-14 | 59.688 | 4,363 | +992 | 0.00% | 260,417 |
| 2022-01-12 | 2022-01-10 | 60.978 | 3,371 | -29,745 | 0.00% | 205,558 |
| 2021-12-16 | 2021-12-14 | 63.540 | 33,116 | +29,745 | 0.01% | 2,104,200 |
| 2021-08-09 | 2021-08-05 | 61.342 | 3,371 | -10,907 | 0.00% | 206,782 |
| 2021-08-06 | 2021-08-04 | 61.160 | 14,278 | +10,907 | 0.00% | 873,243 |
| 2021-07-23 | 2021-07-21 | 64.046 | 3,371 | +19 | 0.00% | 215,900 |
| 2021-05-25 | 2021-05-21 | 64.148 | 3,352 | -13,802 | 0.00% | 215,023 |
| 2021-05-24 | 2021-05-20 | 64.939 | 17,154 | +13,802 | 0.01% | 1,113,960 |
| 2021-05-03 | 2021-04-29 | 64.046 | 3,352 | -5,915 | 0.00% | 214,683 |
| 2021-04-30 | 2021-04-28 | 63.296 | 9,267 | -2,958 | 0.00% | 586,560 |
| 2021-04-29 | 2021-04-27 | 62.707 | 12,225 | -12,816 | 0.00% | 766,595 |
| 2021-04-28 | 2021-04-26 | 62.626 | 25,041 | -985 | 0.01% | 1,568,219 |
| 2021-04-27 | 2021-04-23 | 63.438 | 26,026 | -7,887 | 0.01% | 1,651,025 |
| 2021-04-22 | 2021-04-20 | 62.910 | 33,913 | +2,957 | 0.01% | 2,133,469 |
| 2021-04-19 | 2021-04-15 | 60.942 | 30,956 | +986 | 0.01% | 1,886,528 |
| 2021-04-15 | 2021-04-13 | 60.354 | 29,970 | -2,957 | 0.01% | 1,808,806 |
| 2021-04-13 | 2021-04-09 | 61.571 | 32,927 | +3,943 | 0.01% | 2,027,352 |
| 2021-04-08 | 2021-04-01 | 62.849 | 28,984 | +986 | 0.01% | 1,821,621 |
| 2021-04-07 | 2021-03-31 | 61.673 | 27,998 | +986 | 0.01% | 1,726,708 |
| 2021-04-01 | 2021-03-30 | 61.875 | 27,012 | +2,957 | 0.01% | 1,671,379 |
| 2021-03-23 | 2021-03-19 | 61.957 | 24,055 | +6,901 | 0.01% | 1,490,365 |
| 2021-03-22 | 2021-03-18 | 62.951 | 17,154 | +3,944 | 0.01% | 1,079,855 |
| 2021-03-18 | 2021-03-16 | 62.403 | 13,210 | +2,957 | 0.00% | 824,342 |
| 2021-03-17 | 2021-03-15 | 61.936 | 10,253 | +1,972 | 0.00% | 635,033 |
| 2021-03-16 | 2021-03-12 | 62.910 | 8,281 | +4,929 | 0.00% | 520,958 |
| 2021-03-01 | 2021-02-25 | 67.759 | 3,352 | -2,957 | 0.00% | 227,127 |
| 2021-02-26 | 2021-02-24 | 67.231 | 6,309 | -1,972 | 0.00% | 424,162 |
| 2021-02-24 | 2021-02-22 | 69.057 | 8,281 | +2,957 | 0.00% | 571,861 |
| 2021-02-22 | 2021-02-18 | 71.005 | 5,324 | +1,972 | 0.00% | 378,028 |
| 2021-02-02 | 2021-01-29 | 65.791 | 3,352 | -1,972 | 0.00% | 220,531 |
| 2021-02-01 | 2021-01-28 | 65.913 | 5,324 | -18,731 | 0.00% | 350,918 |
| 2021-01-29 | 2021-01-27 | 68.022 | 24,055 | -5,915 | 0.01% | 1,636,279 |
| 2021-01-28 | 2021-01-26 | 67.718 | 29,970 | -986 | 0.01% | 2,029,511 |
| 2021-01-21 | 2021-01-19 | 67.272 | 30,956 | +9,859 | 0.01% | 2,082,465 |
| 2021-01-20 | 2021-01-18 | 68.104 | 21,097 | +986 | 0.01% | 1,436,780 |
| 2021-01-19 | 2021-01-15 | 67.556 | 20,111 | +6,901 | 0.01% | 1,358,615 |
| 2021-01-18 | 2021-01-14 | 68.144 | 13,210 | +8,872 | 0.00% | 900,184 |
| 2021-01-15 | 2021-01-13 | 69.382 | 4,338 | -1,971 | 0.00% | 300,978 |
| 2021-01-14 | 2021-01-12 | 69.848 | 6,309 | -49,293 | 0.00% | 440,672 |
| 2021-01-13 | 2021-01-11 | 67.170 | 55,602 | +48,307 | 0.02% | 3,734,805 |
| 2021-01-12 | 2021-01-08 | 68.063 | 7,295 | +2,957 | 0.00% | 496,519 |
| 2020-12-01 | 2020-11-27 | 60.902 | 4,338 | -2,957 | 0.00% | 264,191 |
| 2020-11-30 | 2020-11-26 | 60.151 | 7,295 | -8,873 | 0.00% | 438,802 |
| 2020-11-27 | 2020-11-25 | 59.928 | 16,168 | -20,703 | 0.01% | 968,914 |
| 2020-11-26 | 2020-11-24 | 60.699 | 36,871 | -2,957 | 0.01% | 2,238,025 |
| 2020-11-17 | 2020-11-13 | 58.934 | 39,828 | -17,746 | 0.01% | 2,347,216 |
| 2020-11-13 | 2020-11-11 | 59.258 | 57,574 | -13,802 | 0.02% | 3,411,743 |
| 2020-11-06 | 2020-11-04 | 57.007 | 71,376 | -6,901 | 0.03% | 4,068,899 |
| 2020-11-03 | 2020-10-30 | 56.236 | 78,277 | -9,858 | 0.03% | 4,401,957 |
| 2020-10-30 | 2020-10-28 | 56.398 | 88,135 | -10,845 | 0.03% | 4,970,632 |
| 2020-10-29 | 2020-10-27 | 56.256 | 98,980 | -985 | 0.04% | 5,568,211 |
| 2020-10-28 | 2020-10-23 | 57.189 | 99,965 | -20,703 | 0.04% | 5,716,911 |
| 2020-10-16 | 2020-10-14 | 57.311 | 120,668 | -29,576 | 0.04% | 6,915,585 |
| 2020-10-15 | 2020-10-12 | 57.493 | 150,244 | -9,858 | 0.05% | 8,638,043 |
| 2020-10-14 | 2020-10-09 | 55.972 | 160,102 | -9,859 | 0.06% | 8,961,214 |
| 2020-10-08 | 2020-10-06 | 55.424 | 169,961 | -7,887 | 0.06% | 9,419,945 |
| 2020-09-30 | 2020-09-28 | 53.963 | 177,848 | -986 | 0.06% | 9,597,298 |
| 2020-09-23 | 2020-09-21 | 55.526 | 178,834 | -147,877 | 0.06% | 9,929,863 |
| 2020-09-22 | 2020-09-18 | 56.378 | 326,711 | +6,901 | 0.12% | 18,419,197 |
| 2020-09-11 | 2020-09-09 | 53.821 | 319,810 | -8,873 | 0.11% | 17,212,647 |
| 2020-09-10 | 2020-09-08 | 55.079 | 328,683 | -8,873 | 0.11% | 18,103,621 |
| 2020-09-07 | 2020-09-03 | 56.499 | 337,556 | -9,858 | 0.11% | 19,071,700 |
| 2020-09-03 | 2020-09-01 | 56.986 | 347,414 | -986 | 0.12% | 19,797,823 |
| 2020-08-28 | 2020-08-26 | 54.694 | 348,400 | +7,887 | 0.12% | 19,055,327 |
| 2020-08-25 | 2020-08-21 | 54.958 | 340,513 | +986 | 0.12% | 18,713,761 |
| 2020-08-24 | 2020-08-20 | 54.552 | 339,527 | +5,915 | 0.12% | 18,521,813 |
| 2020-08-19 | 2020-08-17 | 55.749 | 333,612 | +18,731 | 0.11% | 18,598,451 |
| 2020-08-13 | 2020-08-11 | 54.187 | 314,881 | -986 | 0.11% | 17,062,345 |
| 2020-08-11 | 2020-08-07 | 54.268 | 315,867 | +6,901 | 0.11% | 17,141,405 |
| 2020-08-10 | 2020-08-06 | 54.917 | 308,966 | +8,873 | 0.11% | 16,967,479 |
| 2020-08-06 | 2020-08-04 | 54.532 | 300,093 | +6,901 | 0.10% | 16,364,529 |
| 2020-08-05 | 2020-08-03 | 54.836 | 293,192 | +10,844 | 0.10% | 16,077,427 |
| 2020-08-04 | 2020-07-31 | 53.700 | 282,348 | +8,676 | 0.10% | 15,162,019 |
| 2020-07-31 | 2020-07-29 | 53.761 | 273,672 | -3,944 | 0.09% | 14,712,776 |
| 2020-07-30 | 2020-07-28 | 52.199 | 277,616 | +7,098 | 0.09% | 14,491,144 |
| 2020-07-29 | 2020-07-27 | 51.955 | 270,518 | -2,957 | 0.09% | 14,054,782 |
| 2020-07-24 | 2020-07-22 | 53.798 | 273,475 | +8,018 | 0.09% | 14,712,444 |
| 2020-07-23 | 2020-07-21 | 54.575 | 265,457 | +5,869 | 0.09% | 14,487,355 |
| 2020-07-21 | 2020-07-17 | 52.858 | 259,588 | +1,956 | 0.09% | 13,721,181 |
| 2020-07-20 | 2020-07-16 | 52.387 | 257,632 | +8,803 | 0.08% | 13,496,628 |
| 2020-07-17 | 2020-07-15 | 55.127 | 248,829 | +10,759 | 0.08% | 13,717,255 |
| 2020-07-16 | 2020-07-14 | 55.454 | 238,070 | +8,803 | 0.08% | 13,202,029 |
| 2020-07-13 | 2020-07-09 | 56.293 | 229,267 | +20,540 | 0.08% | 12,906,072 |
| 2020-07-09 | 2020-07-07 | 53.819 | 208,727 | +9,781 | 0.07% | 11,233,390 |
| 2020-07-08 | 2020-07-06 | 53.962 | 198,946 | +9,781 | 0.07% | 10,735,467 |
| 2020-07-07 | 2020-07-03 | 50.915 | 189,165 | +71,402 | 0.06% | 9,631,335 |
| 2020-07-06 | 2020-07-02 | 49.893 | 117,763 | +6,846 | 0.04% | 5,875,503 |
| 2020-06-30 | 2020-06-26 | 47.275 | 110,917 | +9,781 | 0.04% | 5,243,633 |
| 2020-06-24 | 2020-06-22 | 46.989 | 101,136 | +58,686 | 0.04% | 4,752,281 |
| 2020-06-23 | 2020-06-19 | 46.846 | 42,450 | +3,130 | 0.02% | 1,988,608 |
| 2020-06-18 | 2020-06-16 | 45.783 | 39,320 | -70,423 | 0.01% | 1,800,172 |
| 2020-06-17 | 2020-06-15 | 45.006 | 109,743 | +70,423 | 0.04% | 4,939,048 |
| 2020-06-11 | 2020-06-09 | 45.987 | 39,320 | -978 | 0.01% | 1,808,212 |
| 2020-06-02 | 2020-05-29 | 43.298 | 40,298 | -4,890 | 0.01% | 1,744,831 |
| 2020-05-29 | 2020-05-27 | 43.349 | 45,188 | -4,891 | 0.02% | 1,958,869 |
| 2020-05-26 | 2020-05-22 | 42.991 | 50,079 | -4,890 | 0.02% | 2,152,970 |
| 2020-05-25 | 2020-05-21 | 44.321 | 54,969 | -2,935 | 0.02% | 2,436,258 |
| 2020-05-22 | 2020-05-20 | 44.576 | 57,904 | -1,956 | 0.02% | 2,581,139 |
| 2020-05-18 | 2020-05-14 | 44.525 | 59,860 | +4,891 | 0.02% | 2,665,270 |
| 2020-05-13 | 2020-05-11 | 44.985 | 54,969 | +2,934 | 0.02% | 2,472,788 |
| 2020-05-12 | 2020-05-08 | 45.036 | 52,035 | +15,650 | 0.02% | 2,343,461 |
| 2020-05-11 | 2020-05-07 | 44.474 | 36,385 | +1,956 | 0.01% | 1,618,184 |
| 2020-05-08 | 2020-05-06 | 44.321 | 34,429 | -2,934 | 0.01% | 1,525,913 |
| 2020-05-05 | 2020-04-29 | 43.809 | 37,363 | -4,891 | 0.01% | 1,636,850 |
| 2020-05-04 | 2020-04-28 | 43.605 | 42,254 | -2,934 | 0.01% | 1,842,482 |
| 2020-04-27 | 2020-04-23 | 43.400 | 45,188 | +5,868 | 0.02% | 1,961,179 |
| 2020-04-24 | 2020-04-22 | 43.503 | 39,320 | +4,891 | 0.01% | 1,710,525 |
| 2020-04-16 | 2020-04-14 | 43.503 | 34,429 | +4,890 | 0.01% | 1,497,753 |
| 2020-04-15 | 2020-04-09 | 43.349 | 29,539 | +1,957 | 0.01% | 1,280,495 |
| 2020-04-14 | 2020-04-08 | 42.940 | 27,582 | +2,934 | 0.01% | 1,184,381 |
| 2020-04-06 | 2020-04-02 | 42.174 | 24,648 | +4,890 | 0.01% | 1,039,494 |
| 2020-04-02 | 2020-03-31 | 41.969 | 19,758 | -4,890 | 0.01% | 829,225 |
| 2020-03-30 | 2020-03-26 | 42.071 | 24,648 | -14,672 | 0.01% | 1,036,974 |
| 2020-03-27 | 2020-03-25 | 42.327 | 39,320 | +4,891 | 0.01% | 1,664,295 |
| 2020-03-25 | 2020-03-23 | 39.873 | 34,429 | +18,584 | 0.01% | 1,372,794 |
| 2020-03-24 | 2020-03-20 | 42.225 | 15,845 | +10,759 | 0.01% | 669,050 |
| 2020-03-20 | 2020-03-18 | 41.611 | 5,086 | +1,369 | 0.00% | 211,635 |
| 2020-03-13 | 2020-03-11 | 46.877 | 3,717 | -9,781 | 0.00% | 174,240 |
| 2020-03-12 | 2020-03-10 | 47.439 | 13,498 | +9,781 | 0.00% | 640,330 |
| 2020-03-02 | 2020-02-27 | 47.337 | 3,717 | -1,565 | 0.00% | 175,950 |
| 2020-02-06 | 2020-02-04 | 43.554 | 5,282 | -9,781 | 0.00% | 230,051 |
| 2020-02-05 | 2020-02-03 | 41.611 | 15,063 | +9,781 | 0.00% | 626,790 |
| 2020-02-03 | 2020-01-30 | 42.991 | 5,282 | +1,565 | 0.00% | 227,081 |
| 2020-01-30 | 2020-01-24 | 46.928 | 3,717 | +1,761 | 0.00% | 174,430 |
| 2020-01-03 | 2019-12-31 | 47.439 | 1,956 | -1,956 | 0.00% | 92,790 |
| 2019-12-20 | 2019-12-18 | 46.877 | 3,912 | -1,957 | 0.00% | 183,381 |
| 2019-11-26 | 2019-11-22 | 44.730 | 5,869 | +5,282 | 0.00% | 262,518 |
| 2019-11-25 | 2019-11-21 | 45.036 | 587 | -5,282 | 0.00% | 26,436 |
| 2019-11-13 | 2019-11-11 | 45.701 | 5,869 | -3,912 | 0.00% | 268,218 |
| 2019-09-13 | 2019-09-11 | 45.445 | 9,781 | -391 | 0.00% | 444,500 |
| 2019-09-11 | 2019-09-09 | 45.752 | 10,172 | +1,956 | 0.00% | 465,389 |
| 2019-09-09 | 2019-09-05 | 45.190 | 8,216 | +1,956 | 0.00% | 371,278 |
| 2019-08-16 | 2019-08-14 | 42.889 | 6,260 | +3,717 | 0.00% | 268,487 |
| 2019-08-15 | 2019-08-13 | 42.276 | 2,543 | -3,717 | 0.00% | 107,507 |
| 2019-07-30 | 2019-07-26 | 45.547 | 6,260 | -3,912 | 0.00% | 285,127 |
| 2019-07-25 | 2019-07-23 | 45.644 | 10,172 | +101 | 0.00% | 464,287 |
| 2019-07-15 | 2019-07-11 | 45.644 | 10,071 | -82,312 | 0.00% | 459,677 |
| 2019-07-12 | 2019-07-10 | 45.437 | 92,383 | -38,734 | 0.03% | 4,197,617 |
| 2019-07-10 | 2019-07-08 | 45.592 | 131,117 | -96,838 | 0.04% | 5,977,888 |
| 2019-07-05 | 2019-07-03 | 46.676 | 227,955 | +36,798 | 0.06% | 10,640,098 |
| 2019-07-04 | 2019-07-02 | 47.141 | 191,157 | +77,470 | 0.05% | 9,011,334 |
| 2019-06-21 | 2019-06-19 | 44.714 | 113,687 | +69,723 | 0.03% | 5,083,429 |
| 2019-06-19 | 2019-06-17 | 43.578 | 43,964 | +33,893 | 0.01% | 1,915,877 |
| 2019-06-12 | 2019-06-10 | 43.010 | 10,071 | -29,051 | 0.00% | 433,157 |
| 2019-05-14 | 2019-05-09 | 42.959 | 39,122 | +1,937 | 0.01% | 1,680,631 |
| 2019-04-08 | 2019-04-03 | 49.516 | 37,185 | -2,131 | 0.01% | 1,841,257 |
| 2019-03-11 | 2019-03-07 | 46.625 | 39,316 | +4,261 | 0.01% | 1,833,096 |
| 2019-03-07 | 2019-03-05 | 47.089 | 35,055 | -193,674 | 0.01% | 1,650,718 |
| 2019-02-28 | 2019-02-26 | 45.437 | 228,729 | +193,674 | 0.06% | 10,392,786 |
| 2019-02-27 | 2019-02-25 | 46.212 | 35,055 | -435,767 | 0.01% | 1,619,948 |
| 2019-02-20 | 2019-02-18 | 42.029 | 470,822 | +4,842 | 0.13% | 19,788,334 |
| 2019-02-18 | 2019-02-14 | 41.410 | 465,980 | +150,097 | 0.13% | 19,296,108 |
| 2019-02-15 | 2019-02-13 | 41.358 | 315,883 | +9,684 | 0.09% | 13,064,321 |
| 2019-02-08 | 2019-01-31 | 39.499 | 306,199 | +174,307 | 0.08% | 12,094,649 |
| 2019-01-25 | 2019-01-23 | 38.260 | 131,892 | +9,684 | 0.04% | 5,046,203 |
| 2019-01-23 | 2019-01-21 | 38.880 | 122,208 | +116,204 | 0.03% | 4,751,412 |
| 2018-11-15 | 2018-11-13 | 38.828 | 6,004 | -2,518 | 0.00% | 233,124 |
| 2018-11-12 | 2018-11-08 | 38.467 | 8,522 | +2,518 | 0.00% | 327,813 |
| 2018-10-09 | 2018-10-05 | 39.757 | 6,004 | -24,209 | 0.00% | 238,704 |
| 2018-10-08 | 2018-10-04 | 39.757 | 30,213 | -7,747 | 0.01% | 1,201,193 |
| 2018-10-04 | 2018-10-02 | 40.480 | 37,960 | -2,905 | 0.01% | 1,536,634 |
| 2018-10-02 | 2018-09-27 | 40.790 | 40,865 | +31,956 | 0.01% | 1,666,889 |
| 2018-08-29 | 2018-08-27 | 41.410 | 8,909 | -5,810 | 0.00% | 368,919 |
| 2018-08-17 | 2018-08-15 | 39.086 | 14,719 | +2,905 | 0.01% | 575,310 |
| 2018-08-16 | 2018-08-14 | 40.377 | 11,814 | +2,905 | 0.00% | 477,015 |
| 2018-08-14 | 2018-08-10 | 41.048 | 8,909 | +2,905 | 0.00% | 365,699 |
| 2018-07-20 | 2018-07-18 | 42.715 | 6,004 | +60 | 0.00% | 256,461 |
| 2018-06-27 | 2018-06-25 | 45.218 | 5,944 | -383 | 0.00% | 268,779 |
| 2018-05-08 | 2018-05-04 | 49.182 | 6,327 | -1,918 | 0.00% | 311,176 |
| 2018-05-07 | 2018-05-03 | 49.704 | 8,245 | +1,918 | 0.00% | 409,808 |
| 2018-04-03 | 2018-03-28 | 50.956 | 6,327 | -1,918 | 0.00% | 322,396 |
| 2018-03-28 | 2018-03-26 | 51.425 | 8,245 | +1,918 | 0.00% | 423,999 |
| 2018-03-13 | 2018-03-09 | 53.824 | 6,327 | -38,347 | 0.00% | 340,545 |
| 2018-02-27 | 2018-02-23 | 53.198 | 44,674 | -767 | 0.02% | 2,376,577 |
| 2018-02-13 | 2018-02-09 | 49.860 | 45,441 | -1,151 | 0.02% | 2,265,701 |
| 2018-02-09 | 2018-02-07 | 53.042 | 46,592 | -46,016 | 0.02% | 2,471,321 |
| 2018-02-01 | 2018-01-30 | 55.597 | 92,608 | -2,301 | 0.03% | 5,148,759 |
| 2018-01-29 | 2018-01-25 | 56.901 | 94,909 | +23,967 | 0.04% | 5,400,439 |
| 2018-01-19 | 2018-01-17 | 55.076 | 70,942 | +7,669 | 0.03% | 3,907,187 |
| 2018-01-18 | 2018-01-16 | 55.284 | 63,273 | +14,380 | 0.02% | 3,498,011 |
| 2018-01-10 | 2018-01-08 | 53.459 | 48,893 | +767 | 0.02% | 2,613,770 |
| 2018-01-09 | 2018-01-05 | 53.303 | 48,126 | +384 | 0.02% | 2,565,237 |
| 2018-01-08 | 2018-01-04 | 53.042 | 47,742 | -18,407 | 0.02% | 2,532,319 |
| 2017-12-08 | 2017-12-06 | 50.069 | 66,149 | -1,917 | 0.03% | 3,312,008 |
| 2017-11-28 | 2017-11-24 | 51.686 | 68,066 | +1,917 | 0.03% | 3,518,040 |
| 2017-11-24 | 2017-11-22 | 53.042 | 66,149 | -38,347 | 0.03% | 3,508,659 |
| 2017-11-02 | 2017-10-31 | 50.330 | 104,496 | +192 | 0.04% | 5,259,251 |
| 2017-09-11 | 2017-09-07 | 49.026 | 104,304 | -139,009 | 0.04% | 5,113,588 |
| 2017-09-08 | 2017-09-06 | 49.234 | 243,313 | -4,793 | 0.09% | 11,979,376 |
| 2017-08-25 | 2017-08-22 | 46.940 | 248,106 | +143,802 | 0.10% | 11,645,997 |
| 2017-08-16 | 2017-08-14 | 46.001 | 104,304 | -162,976 | 0.04% | 4,798,068 |
| 2017-08-14 | 2017-08-10 | 46.157 | 267,280 | -182,149 | 0.11% | 12,336,917 |
| 2017-08-11 | 2017-08-09 | 46.262 | 449,429 | +67,108 | 0.17% | 20,791,298 |
| 2017-07-24 | 2017-07-20 | 46.766 | 382,321 | +20,516 | 0.15% | 17,879,812 |
| 2017-07-21 | 2017-07-19 | 46.451 | 361,805 | +111,072 | 0.14% | 16,806,153 |
| 2017-07-20 | 2017-07-18 | 45.714 | 250,733 | -373,534 | 0.10% | 11,462,103 |
| 2017-07-19 | 2017-07-17 | 45.820 | 624,267 | -23,761 | 0.23% | 28,603,658 |
| 2017-07-18 | 2017-07-14 | 46.083 | 648,028 | +4,752 | 0.24% | 29,862,827 |
| 2017-07-17 | 2017-07-13 | 45.977 | 643,276 | -2,851 | 0.24% | 29,576,162 |
| 2017-07-13 | 2017-07-11 | 45.557 | 646,127 | +62,730 | 0.23% | 29,435,324 |
| 2017-07-07 | 2017-07-05 | 45.451 | 583,397 | +57,028 | 0.20% | 26,516,181 |
| 2017-06-30 | 2017-06-28 | 45.083 | 526,369 | +19,010 | 0.18% | 23,730,351 |
| 2017-06-28 | 2017-06-26 | 45.188 | 507,359 | +92,195 | 0.18% | 22,926,701 |
| 2017-06-26 | 2017-06-22 | 44.241 | 415,164 | +316,506 | 0.15% | 18,367,444 |
| 2017-06-08 | 2017-06-06 | 43.242 | 98,658 | -91,625 | 0.04% | 4,266,160 |
| 2017-06-07 | 2017-06-05 | 42.716 | 190,283 | -91,435 | 0.07% | 8,128,100 |
| 2017-06-06 | 2017-06-02 | 42.926 | 281,718 | -128,313 | 0.10% | 12,093,104 |
| 2017-06-05 | 2017-06-01 | 43.084 | 410,031 | -52,656 | 0.15% | 17,665,813 |
| 2017-06-02 | 2017-05-31 | 42.926 | 462,687 | -16,158 | 0.17% | 19,861,429 |
| 2017-06-01 | 2017-05-29 | 42.716 | 478,845 | +16,158 | 0.17% | 20,454,272 |
| 2017-05-16 | 2017-05-12 | 41.243 | 462,687 | +89,914 | 0.17% | 19,082,550 |
| 2017-05-12 | 2017-05-10 | 40.559 | 372,773 | +137,057 | 0.15% | 15,119,306 |
| 2017-05-11 | 2017-05-09 | 40.717 | 235,716 | +137,058 | 0.10% | 9,597,609 |
| 2017-03-17 | 2017-03-15 | 41.769 | 98,658 | +98,658 | 0.04% | 4,120,841 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy