History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 +0
2023-07-19 2023-07-14 43.940 0 +0
2023-07-18 2023-07-13 44.240 0 +0
2023-07-14 2023-07-12 43.840 0 +0
2023-07-13 2023-07-11 43.380 0 +0
2023-07-12 2023-07-10 42.960 0 +0
2023-07-11 2023-07-07 42.580 0 +0
2023-07-10 2023-07-06 42.780 0 +0
2023-07-07 2023-07-05 43.140 0 +0
2023-07-06 2023-07-04 43.700 0 +0
2023-07-05 2023-07-03 43.420 0 +0
2023-07-04 2023-06-30 42.840 0 +0
2023-07-03 2023-06-29 42.520 0 +0
2023-06-30 2023-06-28 42.880 0 +0
2023-06-29 2023-06-27 43.100 0 +0
2023-06-28 2023-06-26 43.000 0 +0
2023-06-27 2023-06-23 42.900 0 +0
2023-06-26 2023-06-21 43.280 0 +0
2023-06-23 2023-06-20 44.040 0 +0
2023-06-21 2023-06-19 44.200 0 +0
2023-06-20 2023-06-16 44.680 0 +0
2023-06-19 2023-06-15 44.260 0 +0
2023-06-16 2023-06-14 43.400 0 +0
2023-06-15 2023-06-13 43.600 0 +0
2023-06-14 2023-06-12 43.060 0 +0
2023-06-13 2023-06-09 43.180 0 +0
2023-06-12 2023-06-08 43.000 0 +0
2023-06-09 2023-06-07 42.780 0 +0
2023-06-08 2023-06-06 42.880 0 +0
2023-06-07 2023-06-05 43.220 0 +0
2023-06-06 2023-06-02 43.800 0 +0
2023-06-05 2023-06-01 43.340 0 +0
2023-06-02 2023-05-31 42.460 0 +0
2023-06-01 2023-05-30 42.800 0 +0
2023-05-31 2023-05-29 43.200 0 +0
2023-05-30 2023-05-25 43.540 0 +0
2023-05-29 2023-05-24 43.920 0 +0
2023-05-25 2023-05-23 44.620 0 +0
2023-05-24 2023-05-22 44.980 0 +0
2023-05-23 2023-05-19 44.780 0 +0
2023-05-22 2023-05-18 45.000 0 +0
2023-05-19 2023-05-17 44.900 0 +0
2023-05-18 2023-05-16 45.940 0 +0
2023-05-17 2023-05-15 45.960 0 +0
2023-05-16 2023-05-12 45.540 0 +0
2023-05-15 2023-05-11 45.940 0 +0
2023-05-12 2023-05-10 45.900 0 +0
2023-05-11 2023-05-09 46.440 0 +0
2023-05-10 2023-05-08 47.000 0 +0
2023-05-09 2023-05-05 46.680 0 +0
2023-05-08 2023-05-04 46.500 0 +0
2023-05-05 2023-05-03 46.140 0 +0
2023-05-04 2023-05-02 46.220 0 +0
2023-05-03 2023-04-28 46.500 0 +0
2023-05-02 2023-04-27 46.040 0 +0
2023-04-28 2023-04-26 45.800 0 +0
2023-04-27 2023-04-25 45.800 0 +0
2023-04-26 2023-04-24 46.440 0 +0
2023-04-25 2023-04-21 46.720 0 +0
2023-04-24 2023-04-20 47.760 0 -4,884,801
2023-04-20 2023-04-18 48.520 4,884,801 +69,400 1.43% 237,010,545
2023-04-18 2023-04-14 47.860 4,815,401 +3,500,000 1.41% 230,465,092
2023-04-12 2023-04-06 47.820 1,315,401 -78,000 0.38% 62,902,476
2023-04-11 2023-04-04 47.900 1,393,401 -3,474,000 0.41% 66,743,908
2023-04-06 2023-04-03 47.500 4,867,401 +26,000 1.42% 231,201,548
2023-04-04 2023-03-31 47.360 4,841,401 +42,600 1.42% 229,288,751
2023-04-03 2023-03-30 47.240 4,798,801 +151,000 1.40% 226,695,359
2023-03-31 2023-03-29 46.740 4,647,801 +96,000 1.36% 217,238,219
2023-03-30 2023-03-28 46.580 4,551,801 -57,400 1.33% 212,022,891
2023-03-29 2023-03-27 46.560 4,609,201 -2,600 1.35% 214,604,399
2023-03-28 2023-03-24 47.260 4,611,801 +100,000 1.30% 217,953,715
2023-03-27 2023-03-23 47.440 4,511,801 +102,000 1.24% 214,039,839
2023-03-24 2023-03-22 46.380 4,409,801 +179,800 1.21% 204,526,570
2023-03-23 2023-03-21 46.520 4,230,001 +62,600 1.16% 196,779,647
2023-03-22 2023-03-20 45.700 4,167,401 -21,600 1.14% 190,450,226
2023-03-21 2023-03-17 46.400 4,189,001 +52,200 1.15% 194,369,646
2023-03-20 2023-03-16 45.800 4,136,801 -11,000 1.14% 189,465,486
2023-03-17 2023-03-15 47.000 4,147,801 +26,000 1.14% 194,946,647
2023-03-16 2023-03-14 46.280 4,121,801 +10,000 1.13% 190,756,950
2023-03-15 2023-03-13 46.460 4,111,801 +130,000 1.13% 191,034,274
2023-03-14 2023-03-10 45.520 3,981,801 -435,800 1.09% 181,251,582
2023-03-13 2023-03-09 46.020 4,417,601 -26,000 1.21% 203,297,998
2023-03-10 2023-03-08 46.200 4,443,601 -52,000 1.22% 205,294,366
2023-03-09 2023-03-07 47.180 4,495,601 -52,800 1.23% 212,102,455
2023-03-08 2023-03-06 48.000 4,548,401 -26,000 1.25% 218,323,248
2023-03-07 2023-03-03 47.720 4,574,401 +9,200 1.26% 218,290,416
2023-03-06 2023-03-02 47.780 4,565,201 -242,600 1.25% 218,125,304
2023-03-03 2023-03-01 48.180 4,807,801 +243,200 1.32% 231,639,852
2023-03-02 2023-02-28 46.780 4,564,601 +105,800 1.25% 213,532,035
2023-03-01 2023-02-27 46.460 4,458,801 -107,600 1.22% 207,155,894
2023-02-28 2023-02-24 46.700 4,566,401 -135,800 1.25% 213,250,927
2023-02-27 2023-02-23 47.700 4,702,201 -442,600 1.29% 224,294,988
2023-02-24 2023-02-22 47.960 5,144,801 -98,800 1.41% 246,744,656
2023-02-23 2023-02-21 48.300 5,243,601 -20,800 1.44% 253,265,928
2023-02-22 2023-02-20 48.240 5,264,401 +147,600 1.45% 253,954,704
2023-02-21 2023-02-17 47.360 5,116,801 +270,000 1.41% 242,331,695
2023-02-20 2023-02-16 48.060 4,846,801 +238,200 1.34% 232,937,256
2023-02-17 2023-02-15 48.300 4,608,601 +144,200 1.27% 222,595,428
2023-02-16 2023-02-14 48.800 4,464,401 -130,000 1.23% 217,862,769
2023-02-15 2023-02-13 48.760 4,594,401 -46,400 1.27% 224,022,993
2023-02-14 2023-02-10 48.440 4,640,801 +330,400 1.28% 224,800,400
2023-02-13 2023-02-09 48.860 4,310,401 -268,000 1.19% 210,606,193
2023-02-10 2023-02-08 48.220 4,578,401 +158,800 1.27% 220,770,496
2023-02-09 2023-02-07 48.380 4,419,601 +252,000 1.22% 213,820,296
2023-02-08 2023-02-06 48.120 4,167,601 +618,800 1.15% 200,544,960
2023-02-07 2023-02-03 49.280 3,548,801 +693,800 0.98% 174,884,913
2023-02-06 2023-02-02 49.940 2,855,001 +180,000 0.79% 142,578,750
2023-02-02 2023-01-31 49.560 2,675,001 -62,600 0.74% 132,573,050
2023-02-01 2023-01-30 49.980 2,737,601 +216,500 0.76% 136,825,298
2023-01-31 2023-01-27 51.200 2,521,101 -123,000 0.70% 129,080,371
2023-01-30 2023-01-26 51.260 2,644,101 -842,000 0.74% 135,536,617
2023-01-27 2023-01-20 49.840 3,486,101 -109,000 0.99% 173,747,274
2023-01-26 2023-01-19 49.200 3,595,101 +21,400 1.02% 176,878,969
2023-01-20 2023-01-18 49.020 3,573,701 +19,600 1.01% 175,182,823
2023-01-19 2023-01-17 49.180 3,554,101 +100,000 1.01% 174,790,687
2023-01-18 2023-01-16 49.580 3,454,101 -162,400 0.99% 171,254,328
2023-01-17 2023-01-13 48.600 3,616,501 -88,000 1.05% 175,761,949
2023-01-13 2023-01-11 47.540 3,704,501 +120,000 1.10% 176,111,978
2023-01-12 2023-01-10 47.420 3,584,501 +256,000 1.07% 169,977,037
2023-01-11 2023-01-09 47.440 3,328,501 -162,400 0.99% 157,904,087
2023-01-10 2023-01-06 46.620 3,490,901 +92,200 1.04% 162,745,805
2023-01-09 2023-01-05 46.340 3,398,701 +5,200 1.02% 157,495,804
2023-01-06 2023-01-04 45.500 3,393,501 +265,000 1.03% 154,404,296
2023-01-05 2023-01-03 45.600 3,128,501 +51,600 0.96% 142,659,646
2023-01-03 2022-12-29 45.000 3,076,901 +411,000 0.94% 138,460,545
2022-12-30 2022-12-28 44.520 2,665,901 -34,000 0.82% 118,685,913
2022-12-28 2022-12-22 44.780 2,699,901 +31,400 0.83% 120,901,567
2022-12-21 2022-12-19 44.500 2,668,501 -31,400 0.82% 118,748,294
2022-12-20 2022-12-16 45.100 2,699,901 +110,000 0.83% 121,765,535
2022-12-07 2022-12-05 45.100 2,589,901 +28,803 0.82% 116,804,535
2022-12-06 2022-12-02 44.040 2,561,098 +468,397 0.81% 112,790,756
2022-12-01 2022-11-29 43.440 2,092,701 +65,200 0.67% 90,906,931
2022-11-15 2022-11-11 43.280 2,027,501 +129,200 0.66% 87,750,243
2022-11-10 2022-11-08 41.580 1,898,301 -233,400 0.62% 78,931,356
2022-11-09 2022-11-07 42.120 2,131,701 +140,400 0.70% 89,787,246
2022-11-02 2022-10-31 38.560 1,991,301 -16,800 0.66% 76,784,567
2022-10-28 2022-10-26 40.680 2,008,101 -150,000 0.66% 81,689,549
2022-10-27 2022-10-25 39.800 2,158,101 -138,400 0.71% 85,892,420
2022-10-25 2022-10-21 41.400 2,296,501 -38,000 0.76% 95,075,141
2022-10-20 2022-10-18 42.880 2,334,501 -2,800 0.77% 100,103,403
2022-10-14 2022-10-12 42.160 2,337,301 -130,000 0.77% 98,540,610
2022-10-13 2022-10-11 41.640 2,467,301 -43,800 0.82% 102,738,414
2022-10-10 2022-10-06 44.900 2,511,101 +52,000 0.83% 112,748,435
2022-10-07 2022-10-05 45.340 2,459,101 +100,200 0.81% 111,495,639
2022-10-06 2022-10-03 42.220 2,358,901 -3,000 0.78% 99,592,800
2022-10-05 2022-09-30 43.120 2,361,901 -20,000 0.78% 101,845,171
2022-10-03 2022-09-29 42.600 2,381,901 +4,000 0.79% 101,468,983
2022-09-30 2022-09-28 42.280 2,377,901 -52,000 0.79% 100,537,654
2022-09-28 2022-09-26 43.060 2,429,901 -186,600 0.80% 104,631,537
2022-09-27 2022-09-23 43.520 2,616,501 -159,490 0.86% 113,870,124
2022-09-23 2022-09-21 44.380 2,775,991 -13,000 0.92% 123,198,481
2022-09-16 2022-09-14 46.820 2,788,991 +80,000 0.92% 130,580,559
2022-09-06 2022-09-02 46.500 2,708,991 +400,000 0.89% 125,968,082
2022-09-02 2022-08-31 47.460 2,308,991 +3,800 0.76% 109,584,713
2022-09-01 2022-08-30 47.360 2,305,191 -360,000 0.76% 109,173,846
2022-08-31 2022-08-29 47.460 2,665,191 -16,800 0.88% 126,489,965
2022-08-26 2022-08-24 47.520 2,681,991 -7,600 0.88% 127,448,212
2022-08-22 2022-08-18 49.200 2,689,591 -10,000 0.88% 132,327,877
2022-08-19 2022-08-17 49.620 2,699,591 -30,000 0.88% 133,953,705
2022-08-16 2022-08-12 49.860 2,729,591 +19,000 0.89% 136,097,407
2022-08-11 2022-08-09 49.060 2,710,591 -26,200 0.89% 132,981,594
2022-08-10 2022-08-08 49.300 2,736,791 +18,000 0.89% 134,923,796
2022-08-09 2022-08-05 49.460 2,718,791 +34,200 0.89% 134,471,403
2022-08-08 2022-08-04 48.720 2,684,591 +16,400 0.88% 130,793,274
2022-08-05 2022-08-03 48.320 2,668,191 +57,000 0.87% 128,926,989
2022-08-04 2022-08-02 48.660 2,611,191 +200 0.84% 127,060,554
2022-08-02 2022-07-29 49.680 2,610,991 +83,200 0.84% 129,714,033
2022-08-01 2022-07-28 50.240 2,527,791 +24,000 0.81% 126,996,220
2022-07-29 2022-07-27 50.080 2,503,791 -380,000 0.81% 125,389,853
2022-07-26 2022-07-22 50.893 2,883,791 +26,200 0.92% 146,764,001
2022-07-25 2022-07-21 50.731 2,857,591 +24,298 0.91% 144,969,476
2022-07-19 2022-07-15 50.752 2,833,293 +793 0.89% 143,793,957
2022-07-15 2022-07-13 52.063 2,832,500 -7,734 0.89% 147,467,539
2022-07-12 2022-07-08 53.777 2,840,234 +26,572 0.89% 152,739,997
2022-07-08 2022-07-06 53.475 2,813,662 -74,362 0.88% 150,459,690
2022-07-07 2022-07-05 54.261 2,888,024 +210,197 0.90% 156,708,151
2022-07-06 2022-07-04 54.463 2,677,827 +5,354 0.84% 145,842,732
2022-07-05 2022-06-30 54.463 2,672,473 -50,368 0.84% 145,551,136
2022-07-04 2022-06-29 54.867 2,722,841 -135,240 0.85% 149,392,810
2022-06-16 2022-06-14 50.469 2,858,081 -156,260 1.00% 144,244,860
2022-06-14 2022-06-10 50.994 3,014,341 -13,682 1.05% 153,712,066
2022-06-13 2022-06-09 50.711 3,028,023 +13,682 1.05% 153,554,643
2022-06-09 2022-06-07 50.691 3,014,341 -15,864 1.10% 152,800,009
2022-06-07 2022-06-02 49.723 3,030,205 +58,697 1.12% 150,670,227
2022-06-02 2022-05-31 49.521 2,971,508 -99,943 1.10% 147,152,251
2022-06-01 2022-05-30 48.714 3,071,451 -13,088 1.14% 149,623,302
2022-05-31 2022-05-27 47.928 3,084,539 -25 1.14% 147,834,301
2022-05-30 2022-05-26 47.907 3,084,564 +218,130 1.14% 147,773,279
2022-05-23 2022-05-19 47.484 2,866,434 -114,022 1.02% 136,109,022
2022-05-06 2022-05-04 48.412 2,980,456 -297,450 1.06% 144,288,748
2022-05-04 2022-04-29 48.815 3,277,906 -15,864 1.17% 160,011,196
2022-05-03 2022-04-28 47.766 3,293,770 +158,640 1.18% 157,330,701
2022-04-28 2022-04-26 46.374 3,135,130 +83,682 1.13% 145,389,497
2022-04-27 2022-04-25 47.403 3,051,448 +262,747 1.10% 144,647,971
2022-04-26 2022-04-22 50.086 2,788,701 +208,611 1.03% 139,674,518
2022-04-20 2022-04-14 52.890 2,580,090 -991 0.97% 136,460,215
2022-04-12 2022-04-08 53.374 2,581,081 -516,570 0.97% 137,762,173
2022-04-11 2022-04-07 53.172 3,097,651 +991 1.17% 164,708,648
2022-04-08 2022-04-06 53.576 3,096,660 -6,544 1.17% 165,905,241
2022-04-01 2022-03-30 53.697 3,103,204 +892,943 1.15% 166,631,417
2022-03-31 2022-03-29 51.881 2,210,261 -14,278 0.82% 114,670,851
2022-03-28 2022-03-24 53.394 2,224,539 -1,586 0.81% 118,777,034
2022-03-25 2022-03-23 53.636 2,226,125 -39,660 0.81% 119,400,568
2022-03-23 2022-03-21 53.414 2,265,785 -170,339 0.82% 121,025,027
2022-03-22 2022-03-18 53.495 2,436,124 -4,561 0.87% 130,320,105
2022-03-21 2022-03-17 53.555 2,440,685 -163,796 0.86% 130,711,792
2022-03-18 2022-03-16 52.970 2,604,481 +2,975 0.91% 137,960,394
2022-03-17 2022-03-15 49.340 2,601,506 +148,923 0.91% 128,357,070
2022-03-11 2022-03-09 53.455 2,452,583 +112,039 0.77% 131,101,632
2022-03-09 2022-03-07 55.068 2,340,544 +91,813 0.70% 128,889,627
2022-03-08 2022-03-04 56.884 2,248,731 -49,575 0.67% 127,916,075
2022-03-07 2022-03-03 57.630 2,298,306 -400,764 0.69% 132,451,415
2022-03-03 2022-03-01 58.457 2,699,070 +29,745 0.80% 157,779,668
2022-03-02 2022-02-28 58.134 2,669,325 -26,572 0.80% 155,179,354
2022-03-01 2022-02-25 57.832 2,695,897 +199,886 0.80% 155,908,394
2022-02-28 2022-02-24 57.368 2,496,011 -114,022 0.74% 143,190,629
2022-02-25 2022-02-23 58.558 2,610,033 +49,575 0.78% 152,838,070
2022-02-24 2022-02-22 57.610 2,560,458 -79,320 0.76% 147,507,591
2022-02-23 2022-02-21 58.497 2,639,778 -429,318 0.79% 154,420,130
2022-02-22 2022-02-18 58.639 3,069,096 -178,668 0.91% 179,967,471
2022-02-17 2022-02-15 58.033 3,247,764 -1,190 0.96% 188,478,942
2022-02-16 2022-02-14 57.348 3,248,954 -118,980 0.96% 186,319,767
2022-02-15 2022-02-11 58.013 3,367,934 -29,744 1.00% 195,384,885
2022-02-14 2022-02-10 58.578 3,397,678 +19,830 1.01% 199,029,449
2022-02-10 2022-02-08 57.852 3,377,848 -325,806 1.00% 195,414,938
2022-02-08 2022-02-04 58.356 3,703,654 +79,319 1.10% 216,131,143
2022-02-07 2022-01-31 57.549 3,624,335 -223,087 1.08% 208,578,056
2022-02-04 2022-01-27 58.397 3,847,422 -20,226 1.14% 224,676,113
2022-01-28 2022-01-26 59.445 3,867,648 -2,181 1.15% 229,914,090
2022-01-26 2022-01-24 60.394 3,869,829 -15,864 1.15% 233,712,575
2022-01-24 2022-01-20 60.978 3,885,693 +36,883 1.16% 236,943,687
2022-01-21 2022-01-19 60.212 3,848,810 -446,173 1.15% 231,744,437
2022-01-20 2022-01-18 60.575 4,294,983 -88,244 1.28% 260,168,846
2022-01-19 2022-01-17 60.071 4,383,227 -19,830 1.31% 263,303,824
2022-01-14 2022-01-12 61.079 4,403,057 +18,641 1.31% 268,935,843
2022-01-13 2022-01-11 60.535 4,384,416 -39,660 1.33% 265,409,375
2022-01-12 2022-01-10 60.978 4,424,076 -59,490 1.34% 269,773,469
2022-01-11 2022-01-07 60.676 4,483,566 -568,128 1.36% 272,044,474
2022-01-10 2022-01-06 60.736 5,051,694 -1,388 1.54% 306,821,862
2022-01-07 2022-01-05 61.321 5,053,082 -11,303 1.54% 309,862,085
2022-01-06 2022-01-04 61.906 5,064,385 -10,113 1.55% 313,517,734
2022-01-04 2021-12-31 62.088 5,074,498 +1,348,436 1.56% 315,065,036
2022-01-03 2021-12-29 61.624 3,726,062 +68,016 1.14% 229,614,760
2021-12-30 2021-12-28 62.451 3,658,046 -49,574 1.14% 228,448,665
2021-12-29 2021-12-24 62.189 3,707,620 +200,877 1.15% 230,572,363
2021-12-28 2021-12-22 61.765 3,506,743 -27,762 1.11% 216,594,605
2021-12-23 2021-12-21 61.806 3,534,505 +817,985 1.12% 218,451,922
2021-12-21 2021-12-17 62.249 2,716,520 -3,768 0.86% 169,101,453
2021-12-20 2021-12-16 63.621 2,720,288 -12,889 0.86% 173,067,326
2021-12-17 2021-12-15 63.096 2,733,177 -49,575 0.87% 172,453,897
2021-12-16 2021-12-14 63.540 2,782,752 -109,065 0.93% 176,816,817
2021-12-15 2021-12-13 63.903 2,891,817 -216,146 0.96% 184,796,818
2021-12-14 2021-12-10 63.661 3,107,963 -30,736 1.04% 197,856,966
2021-12-13 2021-12-09 64.347 3,138,699 -35,496 1.05% 201,966,278
2021-12-10 2021-12-08 63.258 3,174,195 -463,107 1.06% 200,792,814
2021-12-09 2021-12-07 62.189 3,637,302 -5,553 1.22% 226,199,373
2021-12-08 2021-12-06 61.604 3,642,855 -13,881 1.22% 224,413,732
2021-12-07 2021-12-03 61.523 3,656,736 -86,458 1.22% 224,973,806
2021-12-06 2021-12-02 60.938 3,743,194 -160,226 1.25% 228,103,301
2021-12-03 2021-12-01 60.837 3,903,420 -36,289 1.31% 237,473,487
2021-12-02 2021-11-30 61.019 3,939,709 -53,343 1.32% 240,396,441
2021-12-01 2021-11-29 60.918 3,993,052 +428,327 1.34% 243,248,639
2021-11-30 2021-11-26 60.837 3,564,725 -42,436 1.19% 216,868,202
2021-11-29 2021-11-25 61.483 3,607,161 -93,002 1.21% 221,778,274
2021-11-26 2021-11-24 61.584 3,700,163 -39,660 1.24% 227,869,485
2021-11-25 2021-11-23 61.584 3,739,823 -29,547 1.25% 230,311,892
2021-11-24 2021-11-22 61.664 3,769,370 -14,872 1.26% 232,435,639
2021-11-23 2021-11-19 61.584 3,784,242 -35,298 1.27% 233,047,375
2021-11-22 2021-11-18 60.938 3,819,540 -120,962 1.28% 232,755,685
2021-11-19 2021-11-17 61.382 3,940,502 -29,745 1.32% 241,875,575
2021-11-17 2021-11-15 61.543 3,970,247 -1,785 1.33% 244,342,067
2021-11-16 2021-11-12 61.563 3,972,032 -305,183 1.33% 244,532,044
2021-11-15 2021-11-11 61.503 4,277,215 +41,643 1.43% 263,061,332
2021-11-12 2021-11-10 60.757 4,235,572 +159,235 1.42% 257,338,963
2021-11-11 2021-11-09 60.898 4,076,337 -5,156 1.36% 248,239,966
2021-11-10 2021-11-08 60.636 4,081,493 -49,575 1.36% 247,483,667
2021-11-09 2021-11-05 60.555 4,131,068 -13,286 1.38% 250,156,356
2021-11-04 2021-11-02 60.575 4,144,354 +12,096 1.39% 251,044,486
2021-10-29 2021-10-27 61.463 4,132,258 -29,745 1.38% 253,979,342
2021-10-27 2021-10-25 62.249 4,162,003 +385,494 1.39% 259,081,749
2021-10-26 2021-10-22 62.148 3,776,509 -33,512 1.27% 234,704,130
2021-10-25 2021-10-21 61.846 3,810,021 -254,815 1.29% 235,634,040
2021-10-22 2021-10-20 61.584 4,064,836 -75,354 1.37% 250,327,373
2021-10-21 2021-10-19 61.624 4,140,190 +373,993 1.40% 255,134,974
2021-10-20 2021-10-18 60.918 3,766,197 -389,857 1.27% 229,429,092
2021-10-19 2021-10-15 61.624 4,156,054 -646,258 1.40% 256,112,577
2021-10-18 2021-10-12 60.474 4,802,312 -66,033 1.62% 290,415,981
2021-10-15 2021-10-11 61.463 4,868,345 -185,212 1.64% 299,221,166
2021-10-12 2021-10-08 61.281 5,053,557 -94,192 1.70% 309,687,337
2021-10-11 2021-10-07 60.091 5,147,749 +16,657 1.74% 309,333,087
2021-10-08 2021-10-06 58.820 5,131,092 -259,376 1.73% 301,811,533
2021-10-07 2021-10-05 59.002 5,390,468 -224,673 1.84% 318,046,670
2021-10-06 2021-10-04 59.425 5,615,141 -160,821 1.91% 333,681,338
2021-10-05 2021-09-30 60.414 5,775,962 +148,923 1.97% 348,947,157
2021-10-04 2021-09-29 60.151 5,627,039 +3,982,646 1.92% 338,474,593
2021-09-30 2021-09-28 60.615 1,644,393 -59,887 0.56% 99,675,542
2021-09-29 2021-09-27 60.595 1,704,280 -75,948 0.59% 103,271,239
2021-09-28 2021-09-24 59.970 1,780,228 -49,575 0.61% 106,760,118
2021-09-27 2021-09-23 60.091 1,829,803 +53,342 0.63% 109,954,586
2021-09-24 2021-09-21 58.840 1,776,461 +70,992 0.61% 104,527,513
2021-09-23 2021-09-20 58.659 1,705,469 -148,527 0.59% 100,040,705
2021-09-21 2021-09-17 60.636 1,853,996 +92,210 0.64% 112,418,110
2021-09-17 2021-09-15 60.777 1,761,786 +181,467 0.61% 107,075,669
2021-09-16 2021-09-14 61.281 1,580,319 +646,631 0.54% 96,843,626
2021-09-15 2021-09-13 62.048 933,688 -5,751 0.32% 57,933,080
2021-09-14 2021-09-10 62.612 939,439 +39,660 0.32% 58,820,513
2021-09-13 2021-09-09 61.523 899,779 -632,575 0.31% 55,357,211
2021-09-10 2021-09-08 61.826 1,532,354 -20,623 0.53% 94,738,847
2021-09-09 2021-09-07 62.007 1,552,977 +19,830 0.53% 96,295,811
2021-09-08 2021-09-06 61.281 1,533,147 +16,855 0.53% 93,952,876
2021-09-07 2021-09-03 60.515 1,516,292 +118,980 0.52% 91,757,719
2021-09-06 2021-09-02 60.736 1,397,312 +37,875 0.48% 84,867,743
2021-09-03 2021-09-01 60.555 1,359,437 -31,728 0.47% 82,320,554
2021-09-02 2021-08-31 59.728 1,391,165 -150,707 0.48% 83,091,301
2021-09-01 2021-08-30 59.869 1,541,872 +1,145,576 0.53% 92,310,420
2021-08-31 2021-08-27 60.010 396,296 +5,750 0.14% 23,781,824
2021-08-30 2021-08-26 59.647 390,546 -13,881 0.14% 23,294,963
2021-08-27 2021-08-25 60.918 404,427 +2,975 0.14% 24,636,874
2021-08-26 2021-08-24 60.797 401,452 -7,536 0.14% 24,407,055
2021-08-25 2021-08-23 59.647 408,988 +2,975 0.14% 24,394,976
2021-08-20 2021-08-18 60.212 406,013 -50,765 0.14% 24,446,843
2021-08-19 2021-08-17 59.849 456,778 -18,243 0.16% 27,337,654
2021-08-18 2021-08-16 61.079 475,021 -40,255 0.16% 29,013,972
2021-08-17 2021-08-13 61.261 515,276 -46,799 0.18% 31,566,266
2021-08-16 2021-08-12 61.442 562,075 +9,915 0.19% 34,535,256
2021-08-11 2021-08-09 61.684 552,160 +42,635 0.19% 34,059,709
2021-08-09 2021-08-05 61.342 509,525 -89,830 0.18% 31,255,067
2021-08-06 2021-08-04 61.160 599,355 -10,708 0.21% 36,656,571
2021-08-04 2021-08-02 61.039 610,063 +58,696 0.20% 37,237,637
2021-08-03 2021-07-30 59.425 551,367 -991,497 0.18% 32,765,140
2021-08-02 2021-07-29 59.970 1,542,864 +577,052 0.51% 92,525,420
2021-07-30 2021-07-28 58.558 965,812 +28,951 0.31% 56,555,929
2021-07-29 2021-07-27 56.985 936,861 -991,100 0.30% 53,386,583
2021-07-28 2021-07-26 60.071 1,927,961 -706,541 0.62% 115,814,103
2021-07-27 2021-07-23 62.955 2,634,502 +197,903 0.83% 165,855,856
2021-07-26 2021-07-22 64.208 2,436,599 -14,873 0.77% 156,450,212
2021-07-23 2021-07-21 64.046 2,451,472 +13,958 0.77% 157,007,319
2021-07-22 2021-07-20 63.559 2,437,514 -207,028 0.76% 154,926,565
2021-07-21 2021-07-19 63.458 2,644,542 +19,717 0.83% 167,816,861
2021-07-19 2021-07-15 64.127 2,624,825 +98,585 0.82% 168,322,909
2021-07-16 2021-07-14 63.174 2,526,240 -1,390,446 0.78% 159,592,175
2021-07-15 2021-07-13 63.904 3,916,686 -17,745 1.21% 250,292,415
2021-07-12 2021-07-08 62.890 3,934,431 -38,842 1.19% 247,435,499
2021-07-09 2021-07-07 64.046 3,973,273 +58,362 1.20% 254,472,799
2021-07-06 2021-07-02 62.829 3,914,911 -376,793 1.18% 245,969,624
2021-07-05 2021-06-30 64.695 4,291,704 -50,672 1.29% 277,653,185
2021-07-02 2021-06-29 64.533 4,342,376 -157,539 1.31% 280,226,675
2021-06-30 2021-06-28 65.203 4,499,915 -51,068 1.35% 293,405,710
2021-06-29 2021-06-25 65.142 4,550,983 -315,472 1.37% 296,458,494
2021-06-28 2021-06-24 64.066 4,866,455 +169,961 1.46% 311,776,385
2021-06-25 2021-06-23 63.640 4,696,494 +255,335 1.42% 298,886,755
2021-06-24 2021-06-22 63.316 4,441,159 +24,055 1.34% 281,195,567
2021-06-23 2021-06-21 63.154 4,417,104 -305,614 1.33% 278,955,626
2021-06-22 2021-06-18 63.438 4,722,718 -132,104 1.43% 299,597,562
2021-06-21 2021-06-17 63.762 4,854,822 -985,852 1.47% 309,553,751
2021-06-18 2021-06-16 63.478 5,840,674 -575,737 1.76% 370,754,908
2021-06-17 2021-06-15 64.675 6,416,411 -265,983 1.94% 414,981,625
2021-06-16 2021-06-11 65.547 6,682,394 -98,585 2.02% 438,013,419
2021-06-15 2021-06-10 66.075 6,780,979 -19,717 2.05% 448,052,121
2021-06-11 2021-06-09 65.507 6,800,696 +192,044 2.05% 445,491,873
2021-06-10 2021-06-08 65.649 6,608,652 -627,002 2.00% 433,850,174
2021-06-09 2021-06-07 66.115 7,235,654 -295,756 2.18% 478,388,280
2021-06-08 2021-06-04 66.055 7,531,410 +986,838 2.27% 497,483,941
2021-06-07 2021-06-03 65.710 6,544,572 -5,718 1.98% 430,041,707
2021-06-04 2021-06-02 66.379 6,550,290 -261,645 1.98% 434,802,670
2021-06-03 2021-06-01 67.109 6,811,935 +596,810 2.06% 457,145,422
2021-06-02 2021-05-31 67.515 6,215,125 +147,681 1.88% 419,615,541
2021-06-01 2021-05-28 67.109 6,067,444 +256,740 1.83% 407,183,018
2021-05-31 2021-05-27 67.333 5,810,704 +304,825 1.75% 391,250,031
2021-05-28 2021-05-26 66.927 5,505,879 +48,899 1.67% 368,491,401
2021-05-27 2021-05-25 66.947 5,456,980 +618,720 1.71% 365,329,448
2021-05-26 2021-05-24 64.310 4,838,260 -492,926 1.51% 311,147,879
2021-05-25 2021-05-21 64.148 5,331,186 +312,515 1.67% 341,982,655
2021-05-24 2021-05-20 64.939 5,018,671 +32,731 1.58% 325,906,318
2021-05-21 2021-05-18 65.060 4,985,940 +165,426 1.57% 324,387,707
2021-05-20 2021-05-17 64.634 4,820,514 +363,187 1.54% 311,571,338
2021-05-18 2021-05-14 63.722 4,457,327 +872,874 1.42% 284,027,775
2021-05-17 2021-05-13 61.977 3,584,453 +19,519 1.16% 222,153,154
2021-05-14 2021-05-12 62.991 3,564,934 +685,167 1.16% 224,559,523
2021-05-13 2021-05-11 62.241 2,879,767 -197 0.94% 179,238,411
2021-05-12 2021-05-10 62.585 2,879,964 +276,039 0.94% 180,243,913
2021-05-11 2021-05-07 61.916 2,603,925 -230,492 0.85% 161,224,627
2021-05-10 2021-05-06 63.478 2,834,417 -60,729 0.92% 179,923,415
2021-05-07 2021-05-05 62.768 2,895,146 -88,727 0.94% 181,722,691
2021-05-06 2021-05-04 63.012 2,983,873 +402,228 0.98% 188,018,319
2021-05-05 2021-05-03 62.585 2,581,645 -318,627 0.85% 161,573,477
2021-05-04 2021-04-30 63.478 2,900,272 -472,223 0.95% 184,103,766
2021-05-03 2021-04-29 64.046 3,372,495 +43,574 1.10% 215,995,287
2021-04-30 2021-04-28 63.296 3,328,921 -201,902 1.09% 210,705,786
2021-04-29 2021-04-27 62.707 3,530,823 +40,223 1.16% 221,408,011
2021-04-28 2021-04-26 62.626 3,490,600 +166,411 1.14% 218,602,484
2021-04-27 2021-04-23 63.438 3,324,189 +218,268 1.09% 210,878,337
2021-04-26 2021-04-22 62.849 3,105,921 -1,410,754 1.02% 195,204,668
2021-04-23 2021-04-21 63.093 4,516,675 +1,811,084 1.48% 284,968,995
2021-04-22 2021-04-20 62.910 2,705,591 +795,311 0.90% 170,208,910
2021-04-21 2021-04-19 62.727 1,910,280 +445,211 0.63% 119,827,057
2021-04-20 2021-04-16 61.247 1,465,069 +666,435 0.48% 89,730,393
2021-04-19 2021-04-15 60.942 798,634 +118,500 0.27% 48,670,533
2021-04-16 2021-04-14 61.044 680,134 +157,342 0.23% 41,517,869
2021-04-15 2021-04-13 60.354 522,792 -648,099 0.17% 31,552,537
2021-04-14 2021-04-12 60.800 1,170,891 +71,770 0.39% 71,190,426
2021-04-13 2021-04-09 61.571 1,099,121 -567,062 0.37% 67,674,114
2021-04-12 2021-04-08 62.809 1,666,183 +51,659 0.57% 104,650,674
2021-04-09 2021-04-07 62.504 1,614,524 -720,855 0.55% 100,914,735
2021-04-08 2021-04-01 62.849 2,335,379 +213,338 0.79% 146,776,715
2021-04-07 2021-03-31 61.673 2,122,041 +940,305 0.72% 130,871,697
2021-04-01 2021-03-30 61.875 1,181,736 +661,113 0.40% 73,120,421
2021-03-31 2021-03-29 61.733 520,623 +101,148 0.18% 32,139,838
2021-03-30 2021-03-26 61.449 419,475 +295,756 0.14% 25,776,487
2021-03-29 2021-03-25 60.435 123,719 -16,168 0.04% 7,476,964
2021-03-26 2021-03-24 60.496 139,887 -46,730 0.05% 8,462,591
2021-03-25 2021-03-23 61.652 186,617 -313,303 0.07% 11,505,362
2021-03-24 2021-03-22 62.220 499,920 +160,891 0.18% 31,105,176
2021-03-23 2021-03-19 61.957 339,029 -343,866 0.12% 21,005,076
2021-03-22 2021-03-18 62.951 682,895 -34,702 0.24% 42,988,678
2021-03-19 2021-03-17 62.829 717,597 +267,166 0.25% 45,085,843
2021-03-18 2021-03-16 62.403 450,431 -70,587 0.16% 28,108,197
2021-03-17 2021-03-15 61.936 521,018 -467,293 0.18% 32,269,922
2021-03-16 2021-03-12 62.910 988,311 -384,088 0.34% 62,174,711
2021-03-15 2021-03-11 63.438 1,372,399 +177,650 0.48% 87,061,602
2021-03-12 2021-03-10 61.632 1,194,749 +391,580 0.42% 73,634,751
2021-03-11 2021-03-09 60.983 803,169 -79,656 0.28% 48,979,494
2021-03-10 2021-03-08 61.652 882,825 -693,054 0.31% 54,428,166
2021-03-09 2021-03-05 64.574 1,575,879 -75,911 0.55% 101,760,185
2021-03-08 2021-03-04 65.182 1,651,790 -112,584 0.56% 107,667,329
2021-03-05 2021-03-03 67.292 1,764,374 +130,330 0.59% 118,728,369
2021-03-04 2021-03-02 65.669 1,634,044 -53,039 0.53% 107,306,202
2021-03-03 2021-03-01 66.967 1,687,083 +2,760 0.55% 112,979,683
2021-03-02 2021-02-26 65.527 1,684,323 +72,165 0.55% 110,368,790
2021-03-01 2021-02-25 67.759 1,612,158 -613,397 0.53% 109,237,675
2021-02-26 2021-02-24 67.231 2,225,555 -289,249 0.73% 149,626,740
2021-02-25 2021-02-23 69.179 2,514,804 +545,176 0.82% 173,971,016
2021-02-24 2021-02-22 69.057 1,969,628 -82,220 0.64% 136,016,671
2021-02-23 2021-02-19 71.755 2,051,848 +162,862 0.67% 147,230,784
2021-02-22 2021-02-18 71.005 1,888,986 +67,630 0.62% 134,126,676
2021-02-19 2021-02-17 73.540 1,821,356 +124,809 0.60% 133,943,373
2021-02-18 2021-02-16 73.561 1,696,547 +102,725 0.56% 124,799,278
2021-02-17 2021-02-11 72.222 1,593,822 +604,525 0.51% 115,108,712
2021-02-16 2021-02-09 70.335 989,297 +36,082 0.32% 69,582,321
2021-02-10 2021-02-08 68.692 953,215 +7,218 0.31% 65,478,120
2021-02-09 2021-02-05 67.637 945,997 -848,424 0.30% 63,984,346
2021-02-08 2021-02-04 67.556 1,794,421 -185,734 0.58% 121,223,538
2021-02-05 2021-02-03 68.164 1,980,155 -9,070 0.64% 134,976,090
2021-02-04 2021-02-02 67.840 1,989,225 +195,987 0.64% 134,948,654
2021-02-03 2021-02-01 66.967 1,793,238 +108,641 0.57% 120,088,615
2021-02-02 2021-01-29 65.791 1,684,597 +226,549 0.54% 110,831,025
2021-02-01 2021-01-28 65.913 1,458,048 -646,719 0.47% 96,103,657
2021-01-29 2021-01-27 68.022 2,104,767 -2,366 0.67% 143,171,297
2021-01-28 2021-01-26 67.718 2,107,133 -91,881 0.67% 142,691,026
2021-01-27 2021-01-25 69.280 2,199,014 +394 0.70% 152,348,114
2021-01-26 2021-01-22 68.590 2,198,620 +3,155 0.70% 150,804,300
2021-01-25 2021-01-21 69.300 2,195,465 +93,656 0.70% 152,146,778
2021-01-22 2021-01-20 67.738 2,101,809 +276,235 0.67% 142,373,134
2021-01-21 2021-01-19 67.272 1,825,574 +519,741 0.58% 122,809,607
2021-01-20 2021-01-18 68.104 1,305,833 +58,166 0.42% 88,931,857
2021-01-19 2021-01-15 67.556 1,247,667 -5,915 0.40% 84,287,137
2021-01-18 2021-01-14 68.144 1,253,582 -314,487 0.40% 85,424,241
2021-01-15 2021-01-13 69.382 1,568,069 +70,390 0.51% 108,795,180
2021-01-14 2021-01-12 69.848 1,497,679 +1,285,156 0.49% 104,610,226
2021-01-13 2021-01-11 67.170 212,523 -1,126,829 0.07% 14,275,243
2021-01-11 2021-01-07 68.874 1,339,352 -762,457 0.45% 92,247,135
2021-01-08 2021-01-06 67.454 2,101,809 -1,908,609 0.71% 141,776,182
2021-01-07 2021-01-05 66.460 4,010,418 +208,803 1.35% 266,533,568
2021-01-06 2021-01-04 65.608 3,801,615 +25,435 1.28% 249,417,273
2021-01-05 2020-12-31 63.661 3,776,180 +1,284,565 1.28% 240,394,212
2021-01-04 2020-12-29 62.261 2,491,615 -515,601 0.85% 155,130,147
2020-12-30 2020-12-28 62.261 3,007,216 +375,807 1.03% 187,231,920
2020-12-29 2020-12-24 61.490 2,631,409 +26,815 0.90% 161,805,273
2020-12-23 2020-12-21 61.673 2,604,594 -5,471 0.89% 160,631,975
2020-12-22 2020-12-18 61.287 2,610,065 +982,697 0.89% 159,963,327
2020-12-21 2020-12-17 62.038 1,627,368 +43,772 0.55% 100,958,208
2020-12-18 2020-12-16 60.902 1,583,596 -25,435 0.54% 96,443,611
2020-12-17 2020-12-15 60.658 1,609,031 -58,363 0.55% 97,600,935
2020-12-16 2020-12-14 60.861 1,667,394 -18,139 0.57% 101,479,395
2020-12-15 2020-12-11 60.212 1,685,533 -75,911 0.58% 101,489,131
2020-12-14 2020-12-10 60.658 1,761,444 -138,808 0.61% 106,846,034
2020-12-11 2020-12-09 61.084 1,900,252 +18,534 0.66% 116,075,439
2020-12-10 2020-12-08 61.713 1,881,718 -159,314 0.66% 116,126,712
2020-12-09 2020-12-07 61.855 2,041,032 +40,618 0.72% 126,248,323
2020-12-08 2020-12-04 62.525 2,000,414 -127,816 0.71% 125,075,112
2020-12-07 2020-12-03 62.058 2,128,230 -768,965 0.77% 132,073,722
2020-12-04 2020-12-02 62.119 2,897,195 +829,319 1.05% 179,970,487
2020-12-02 2020-11-30 60.577 2,067,876 +255,532 0.75% 125,265,846
2020-12-01 2020-11-27 60.902 1,812,344 -398,875 0.66% 110,374,742
2020-11-30 2020-11-26 60.151 2,211,219 +61,320 0.80% 133,007,103
2020-11-27 2020-11-25 59.928 2,149,899 -336,373 0.78% 128,838,876
2020-11-26 2020-11-24 60.699 2,486,272 -4,338 0.90% 150,913,679
2020-11-25 2020-11-23 61.206 2,490,610 +412,185 0.90% 152,440,167
2020-11-24 2020-11-20 60.354 2,078,425 +550,105 0.75% 125,441,058
2020-11-23 2020-11-19 60.273 1,528,320 +492,926 0.55% 92,116,054
2020-11-20 2020-11-18 60.252 1,035,394 +5,324 0.37% 62,385,042
2020-11-19 2020-11-17 59.928 1,030,070 +7,492 0.37% 61,729,905
2020-11-18 2020-11-16 59.968 1,022,578 -201,705 0.37% 61,322,416
2020-11-17 2020-11-13 58.934 1,224,283 -472,617 0.44% 72,151,661
2020-11-16 2020-11-12 59.461 1,696,900 +112,781 0.61% 100,899,833
2020-11-13 2020-11-11 59.258 1,584,119 -214,916 0.57% 93,872,361
2020-11-12 2020-11-10 59.989 1,799,035 -474,983 0.65% 107,921,834
2020-11-11 2020-11-09 60.821 2,274,018 +495,884 0.82% 138,306,919
2020-11-10 2020-11-06 59.096 1,778,134 +610,242 0.64% 105,080,795
2020-11-09 2020-11-05 59.319 1,167,892 -18,686 0.42% 69,278,493
2020-11-06 2020-11-04 57.007 1,186,578 +30,561 0.43% 67,642,709
2020-11-05 2020-11-03 57.149 1,156,017 +718,292 0.42% 66,064,697
2020-11-04 2020-11-02 56.702 437,725 -163,947 0.16% 24,819,987
2020-11-03 2020-10-30 56.236 601,672 +33,913 0.22% 33,835,407
2020-11-02 2020-10-29 57.088 567,759 -773,006 0.21% 32,412,050
2020-10-30 2020-10-28 56.398 1,340,765 -504,756 0.48% 75,616,373
2020-10-29 2020-10-27 56.256 1,845,521 -647,705 0.67% 103,821,486
2020-10-28 2020-10-23 57.189 2,493,226 -203,283 0.90% 142,585,414
2020-10-27 2020-10-22 57.473 2,696,509 -110,612 0.97% 154,976,849
2020-10-23 2020-10-21 57.717 2,807,121 +700,349 1.01% 162,017,447
2020-10-22 2020-10-20 57.412 2,106,772 -17,745 0.76% 120,954,590
2020-10-21 2020-10-19 56.804 2,124,517 -239,562 0.77% 120,680,367
2020-10-20 2020-10-16 57.311 2,364,079 +128,555 0.85% 135,487,371
2020-10-19 2020-10-15 56.925 2,235,524 -2,366 0.81% 127,258,085
2020-10-16 2020-10-14 57.311 2,237,890 +8,478 0.81% 128,255,373
2020-10-15 2020-10-12 57.493 2,229,412 +775,668 0.81% 128,176,545
2020-10-14 2020-10-09 55.972 1,453,744 -836,298 0.53% 81,368,819
2020-10-12 2020-10-08 55.688 2,290,042 +95,825 0.83% 127,527,597
2020-10-09 2020-10-07 55.607 2,194,217 -308,572 0.79% 122,013,249
2020-10-08 2020-10-06 55.424 2,502,789 +158,979 0.90% 138,714,963
2020-10-07 2020-10-05 54.572 2,343,810 +69,009 0.85% 127,906,632
2020-10-06 2020-09-30 53.882 2,274,801 +165,032 0.82% 122,571,601
2020-10-05 2020-09-29 54.045 2,109,769 +1,762,013 0.76% 114,021,699
2020-09-30 2020-09-28 53.963 347,756 -22,083 0.13% 18,766,127
2020-09-29 2020-09-25 53.740 369,839 -509,094 0.13% 19,875,270
2020-09-28 2020-09-24 53.720 878,933 +366,342 0.32% 47,216,319
2020-09-25 2020-09-23 54.816 512,591 +217,676 0.19% 28,097,954
2020-09-24 2020-09-22 54.795 294,915 +5,324 0.10% 16,159,943
2020-09-23 2020-09-21 55.526 289,591 -131,118 0.10% 16,079,711
2020-09-22 2020-09-18 56.378 420,709 +90,107 0.15% 23,718,582
2020-09-21 2020-09-17 54.978 330,602 -334,993 0.12% 18,175,784
2020-09-18 2020-09-16 55.079 665,595 +17,351 0.23% 36,660,490
2020-09-17 2020-09-15 55.343 648,244 +5,225 0.22% 35,875,772
2020-09-16 2020-09-14 54.491 643,019 -456,015 0.22% 35,038,717
2020-09-15 2020-09-11 54.207 1,099,034 -319,614 0.38% 59,575,262
2020-09-14 2020-09-10 53.740 1,418,648 +702,518 0.49% 76,238,613
2020-09-11 2020-09-09 53.821 716,130 -50,834 0.24% 38,543,176
2020-09-10 2020-09-08 55.079 766,964 -30,167 0.26% 42,243,821
2020-09-09 2020-09-07 54.674 797,131 +41,406 0.27% 43,581,969
2020-09-08 2020-09-04 56.094 755,725 -605,905 0.26% 42,391,356
2020-09-07 2020-09-03 56.499 1,361,630 -48,898 0.46% 76,931,232
2020-09-04 2020-09-02 56.885 1,410,528 +316,261 0.48% 80,237,631
2020-09-03 2020-09-01 56.986 1,094,267 -1,218,808 0.37% 62,358,178
2020-09-02 2020-08-31 56.094 2,313,075 +1,342,533 0.79% 129,748,764
2020-09-01 2020-08-28 56.499 970,542 +451,658 0.33% 54,835,008
2020-08-31 2020-08-27 55.181 518,884 +27,012 0.18% 28,632,387
2020-08-28 2020-08-26 54.694 491,872 +28,590 0.17% 26,902,359
2020-08-27 2020-08-25 55.363 463,282 -66,052 0.16% 25,648,817
2020-08-26 2020-08-24 55.242 529,334 +21,294 0.18% 29,241,242
2020-08-25 2020-08-21 54.958 508,040 -1,070,438 0.17% 27,920,635
2020-08-24 2020-08-20 54.552 1,578,478 +745,304 0.54% 86,108,835
2020-08-21 2020-08-19 55.302 833,174 +404,002 0.28% 46,076,549
2020-08-20 2020-08-18 55.870 429,172 +22,872 0.15% 23,978,041
2020-08-19 2020-08-17 55.749 406,300 +34,110 0.14% 22,650,716
2020-08-18 2020-08-14 54.390 372,190 +137,625 0.13% 20,243,234
2020-08-17 2020-08-13 53.619 234,565 -287,208 0.08% 12,577,049
2020-08-14 2020-08-12 53.619 521,773 +94,642 0.18% 27,976,742
2020-08-13 2020-08-11 54.187 427,131 -91,684 0.15% 23,144,796
2020-08-12 2020-08-10 54.308 518,815 -21,456 0.18% 28,175,996
2020-08-11 2020-08-07 54.268 540,271 +443,436 0.19% 29,319,315
2020-08-10 2020-08-06 54.917 96,835 -658,155 0.03% 5,317,886
2020-08-07 2020-08-05 54.897 754,990 +91,881 0.26% 41,446,453
2020-08-06 2020-08-04 54.532 663,109 +62,503 0.23% 36,160,345
2020-08-05 2020-08-03 54.836 600,606 +53,256 0.20% 32,934,729
2020-08-04 2020-07-31 53.700 547,350 -219,450 0.19% 29,392,562
2020-08-03 2020-07-30 53.071 766,800 -1,263,468 0.26% 40,694,735
2020-07-31 2020-07-29 53.761 2,030,268 +1,296,789 0.69% 109,148,463
2020-07-30 2020-07-28 52.199 733,479 +183,172 0.25% 38,286,516
2020-07-29 2020-07-27 51.955 550,307 -158,920 0.19% 28,591,240
2020-07-28 2020-07-24 52.239 709,227 -172,524 0.24% 37,049,374
2020-07-27 2020-07-23 54.698 881,751 -159,708 0.30% 48,229,869
2020-07-24 2020-07-22 53.798 1,041,459 -575,542 0.35% 56,028,547
2020-07-23 2020-07-21 54.575 1,617,001 -973,993 0.54% 88,248,066
2020-07-22 2020-07-20 54.268 2,590,994 +965,972 0.86% 140,609,176
2020-07-21 2020-07-17 52.858 1,625,022 +123,045 0.53% 85,894,653
2020-07-20 2020-07-16 52.387 1,501,977 -44,601 0.49% 78,684,419
2020-07-17 2020-07-15 55.127 1,546,578 -85,486 0.51% 85,258,572
2020-07-16 2020-07-14 55.454 1,632,064 -1,507,254 0.53% 90,505,132
2020-07-15 2020-07-13 56.334 3,139,318 +2,369,156 1.03% 176,849,261
2020-07-14 2020-07-10 55.229 770,162 -352,703 0.25% 42,535,643
2020-07-13 2020-07-09 56.293 1,122,865 -265,065 0.37% 63,209,171
2020-07-10 2020-07-08 54.964 1,387,930 -199,728 0.46% 76,285,705
2020-07-09 2020-07-07 53.819 1,587,658 -47,536 0.52% 85,445,496
2020-07-08 2020-07-06 53.962 1,635,194 -939,720 0.54% 88,237,869
2020-07-07 2020-07-03 50.915 2,574,914 +2,377,567 0.85% 131,101,727
2020-07-06 2020-07-02 49.893 197,347 +63,968 0.07% 9,846,156
2020-07-03 2020-06-30 47.684 133,379 -427,234 0.05% 6,360,076
2020-07-02 2020-06-29 47.234 560,613 -1,078,650 0.20% 26,480,213
2020-06-30 2020-06-26 47.275 1,639,263 +448,753 0.59% 77,496,627
2020-06-29 2020-06-24 47.439 1,190,510 -311,036 0.43% 56,476,447
2020-06-26 2020-06-23 47.337 1,501,546 -67,294 0.54% 71,078,127
2020-06-24 2020-06-22 46.989 1,568,840 +354,855 0.57% 73,718,250
2020-06-23 2020-06-19 46.846 1,213,985 +76,488 0.44% 56,870,199
2020-06-22 2020-06-18 46.314 1,137,497 +27,582 0.42% 52,682,309
2020-06-19 2020-06-17 45.844 1,109,915 +240,026 0.41% 50,882,878
2020-06-18 2020-06-16 45.783 869,889 -6,064 0.32% 39,825,778
2020-06-17 2020-06-15 45.006 875,953 -324,896 0.32% 39,422,774
2020-06-16 2020-06-12 45.537 1,200,849 +623,051 0.44% 54,683,330
2020-06-12 2020-06-10 46.048 577,798 -684,671 0.21% 26,606,684
2020-06-11 2020-06-09 45.987 1,262,469 +4,499 0.45% 58,057,257
2020-06-10 2020-06-08 45.905 1,257,970 +144,172 0.45% 57,747,471
2020-06-09 2020-06-05 45.701 1,113,798 -1,407,291 0.40% 50,901,467
2020-06-08 2020-06-04 45.128 2,521,089 +1,543,443 0.90% 113,772,381
2020-06-05 2020-06-03 45.210 977,646 +312,014 0.35% 44,199,434
2020-06-04 2020-06-02 45.087 665,632 -98,788 0.24% 30,011,598
2020-06-03 2020-06-01 44.719 764,420 -181,340 0.27% 34,184,337
2020-06-02 2020-05-29 43.298 945,760 -635,766 0.33% 40,949,697
2020-06-01 2020-05-28 43.349 1,581,526 +637,527 0.56% 68,558,062
2020-05-29 2020-05-27 43.349 943,999 -156,497 0.33% 40,921,706
2020-05-28 2020-05-26 43.656 1,100,496 -79,617 0.39% 48,043,284
2020-05-27 2020-05-25 43.145 1,180,113 +29,930 0.42% 50,915,778
2020-05-26 2020-05-22 42.991 1,150,183 +298,712 0.40% 49,448,063
2020-05-25 2020-05-21 44.321 851,471 +492,767 0.30% 37,737,689
2020-05-22 2020-05-20 44.576 358,704 +99,766 0.12% 15,989,653
2020-05-21 2020-05-19 44.678 258,938 -16,627 0.09% 11,568,940
2020-05-20 2020-05-18 44.372 275,565 -391 0.10% 12,227,288
2020-05-19 2020-05-15 44.218 275,956 -30,987 0.10% 12,202,317
2020-05-18 2020-05-14 44.525 306,943 +186,818 0.11% 13,666,655
2020-05-14 2020-05-12 44.883 120,125 -195,621 0.04% 5,391,558
2020-05-13 2020-05-11 44.985 315,746 +112,678 0.11% 14,203,876
2020-05-12 2020-05-08 45.036 203,068 -48,123 0.07% 9,145,422
2020-05-11 2020-05-07 44.474 251,191 +84,704 0.09% 11,171,453
2020-05-08 2020-05-06 44.321 166,487 -42,448 0.06% 7,378,801
2020-05-07 2020-05-05 42.736 208,935 +92,915 0.07% 8,929,020
2020-05-06 2020-05-04 42.174 116,020 -97,028 0.04% 4,892,977
2020-05-05 2020-04-29 43.809 213,048 +77,466 0.07% 9,333,502
2020-05-04 2020-04-28 43.605 135,582 -1,770,363 0.05% 5,912,041
2020-04-29 2020-04-27 43.605 1,905,945 -720,274 0.64% 83,108,557
2020-04-28 2020-04-24 43.094 2,626,219 -8,802 0.88% 113,173,529
2020-04-27 2020-04-23 43.400 2,635,021 +566,711 0.89% 114,361,045
2020-04-24 2020-04-22 43.503 2,068,310 -579,036 0.69% 89,977,006
2020-04-23 2020-04-21 42.787 2,647,346 -519,958 0.85% 113,271,984
2020-04-22 2020-04-20 43.656 3,167,304 -1,027,006 1.02% 138,271,911
2020-04-21 2020-04-17 43.554 4,194,310 +525,045 1.31% 182,678,091
2020-04-20 2020-04-16 43.094 3,669,265 -1,483,193 1.15% 158,122,254
2020-04-17 2020-04-15 42.940 5,152,458 +21,323 1.61% 221,248,376
2020-04-16 2020-04-14 43.503 5,131,135 +961,287 1.56% 223,218,069
2020-04-15 2020-04-09 43.349 4,169,848 +378,525 1.27% 180,760,037
2020-04-14 2020-04-08 42.940 3,791,323 -74,531 1.15% 162,800,756
2020-04-09 2020-04-07 43.656 3,865,854 -2,149,670 1.18% 168,767,829
2020-04-08 2020-04-06 42.838 6,015,524 +12,520 1.83% 257,693,716
2020-04-07 2020-04-03 42.174 6,003,004 +661,900 1.83% 253,168,067
2020-04-06 2020-04-02 42.174 5,341,104 -14,476 1.62% 225,253,386
2020-04-03 2020-04-01 41.662 5,355,580 -140,259 1.63% 223,126,146
2020-04-02 2020-03-31 41.969 5,495,839 -26,214 1.67% 230,655,335
2020-04-01 2020-03-30 41.918 5,522,053 +2,327,294 1.68% 231,473,228
2020-03-31 2020-03-27 42.327 3,194,759 -322,969 1.00% 135,224,313
2020-03-30 2020-03-26 42.071 3,517,728 -140,847 1.10% 147,995,475
2020-03-27 2020-03-25 42.327 3,658,575 +38,929 1.18% 154,856,216
2020-03-26 2020-03-24 41.305 3,619,646 +160,256 1.16% 149,507,784
2020-03-25 2020-03-23 39.873 3,459,390 -199,729 1.12% 137,936,904
2020-03-24 2020-03-20 42.225 3,659,119 +90,768 1.22% 154,505,138
2020-03-23 2020-03-19 41.100 3,568,351 +264,674 1.19% 146,659,419
2020-03-20 2020-03-18 41.611 3,303,677 -49,100 1.12% 137,470,126
2020-03-19 2020-03-17 42.940 3,352,777 +568,276 1.14% 143,969,435
2020-03-18 2020-03-16 42.838 2,784,501 +6,329 0.95% 119,282,777
2020-03-17 2020-03-13 45.394 2,778,172 -140,064 0.95% 126,112,589
2020-03-16 2020-03-12 45.701 2,918,236 +8,411 0.99% 133,365,739
2020-03-13 2020-03-11 46.877 2,909,825 +2,597,636 0.96% 136,402,569
2020-03-12 2020-03-10 47.439 312,189 +147,106 0.10% 14,809,893
2020-03-11 2020-03-09 45.905 165,083 -192,686 0.05% 7,578,182
2020-03-10 2020-03-06 48.257 357,769 +48,905 0.12% 17,264,780
2020-03-09 2020-03-05 48.921 308,864 -194,152 0.10% 15,110,039
2020-03-06 2020-03-04 47.643 503,016 -45,775 0.16% 23,965,365
2020-03-05 2020-03-03 47.388 548,791 +154,970 0.17% 26,005,970
2020-03-04 2020-03-02 47.286 393,821 +258,023 0.13% 18,622,027
2020-03-03 2020-02-28 45.394 135,798 -165,885 0.04% 6,164,427
2020-03-02 2020-02-27 47.337 301,683 -89,203 0.09% 14,280,656
2020-02-28 2020-02-26 46.774 390,886 -499,223 0.12% 18,283,425
2020-02-27 2020-02-25 47.439 890,109 +210,487 0.25% 42,225,764
2020-02-26 2020-02-24 47.234 679,622 +313,051 0.19% 32,101,531
2020-02-25 2020-02-21 47.439 366,571 +98,788 0.10% 17,389,713
2020-02-24 2020-02-20 47.694 267,783 +156,497 0.07% 12,771,767
2020-02-21 2020-02-19 46.672 111,286 -14,672 0.03% 5,193,949
2020-02-20 2020-02-18 46.774 125,958 -180,753 0.03% 5,891,599
2020-02-19 2020-02-17 47.132 306,711 -302,800 0.08% 14,455,949
2020-02-18 2020-02-14 46.008 609,511 +64,163 0.16% 28,042,092
2020-02-17 2020-02-13 45.701 545,348 -261,935 0.15% 24,922,843
2020-02-14 2020-02-12 46.059 807,283 -162,052 0.21% 37,182,359
2020-02-13 2020-02-11 45.599 969,335 -21,474 0.26% 44,200,287
2020-02-12 2020-02-10 44.883 990,809 -112,482 0.26% 44,470,376
2020-02-11 2020-02-07 44.985 1,103,291 +1,012,334 0.28% 49,631,693
2020-02-10 2020-02-06 45.138 90,957 -1,411,008 0.02% 4,105,662
2020-02-07 2020-02-05 44.065 1,501,965 -115,416 0.37% 66,184,063
2020-02-06 2020-02-04 43.554 1,617,381 +44,406 0.39% 70,443,070
2020-02-05 2020-02-03 41.611 1,572,975 -639,522 0.38% 65,453,454
2020-02-04 2020-01-31 43.145 2,212,497 -104,754 0.54% 95,457,813
2020-02-03 2020-01-30 42.991 2,317,251 +1,029,549 0.54% 99,622,037
2020-01-31 2020-01-29 44.576 1,287,702 +188,382 0.30% 57,400,834
2020-01-30 2020-01-24 46.928 1,099,320 -399,261 0.26% 51,588,530
2020-01-29 2020-01-22 48.206 1,498,581 +48,514 0.35% 72,240,087
2020-01-23 2020-01-21 47.899 1,450,067 -580,405 0.34% 69,456,678
2020-01-22 2020-01-20 49.228 2,030,472 +147,106 0.47% 99,956,177
2020-01-20 2020-01-16 48.768 1,883,366 -91,745 0.44% 91,847,945
2020-01-17 2020-01-15 48.921 1,975,111 +137,521 0.46% 96,625,063
2020-01-16 2020-01-14 49.228 1,837,590 -254,894 0.43% 90,460,972
2020-01-15 2020-01-13 49.330 2,092,484 -142,118 0.49% 103,222,840
2020-01-14 2020-01-10 48.717 2,234,602 -36,189 0.53% 108,862,782
2020-01-13 2020-01-09 48.870 2,270,791 +68,662 0.54% 110,974,041
2020-01-10 2020-01-08 48.155 2,202,129 -19,562 0.53% 106,042,511
2020-01-09 2020-01-07 48.461 2,221,691 +325,708 0.54% 107,665,940
2020-01-08 2020-01-06 48.103 1,895,983 +21,909 0.46% 91,203,269
2020-01-07 2020-01-03 48.308 1,874,074 -190,338 0.46% 90,532,578
2020-01-06 2020-01-02 48.615 2,064,412 -159,039 0.51% 100,360,597
2020-01-03 2019-12-31 47.439 2,223,451 -42,254 0.55% 105,477,999
2020-01-02 2019-12-27 46.825 2,265,705 -108,080 0.56% 106,092,622
2019-12-30 2019-12-24 46.161 2,373,785 -249,612 0.59% 109,576,008
2019-12-27 2019-12-20 46.825 2,623,397 -440,145 0.65% 122,841,705
2019-12-23 2019-12-19 46.774 3,063,542 -34,625 0.78% 143,295,079
2019-12-20 2019-12-18 46.877 3,098,167 +107,004 0.80% 145,231,393
2019-12-19 2019-12-17 46.877 2,991,163 -80,400 0.77% 140,215,415
2019-12-18 2019-12-16 46.161 3,071,563 +479,270 0.80% 141,786,056
2019-12-17 2019-12-13 46.365 2,592,293 +1,504,123 0.68% 120,192,597
2019-12-16 2019-12-12 45.190 1,088,170 +86,269 0.29% 49,173,980
2019-12-13 2019-12-11 45.445 1,001,901 +63,078 0.27% 45,531,600
2019-12-12 2019-12-10 45.343 938,823 +107,004 0.26% 42,569,023
2019-12-11 2019-12-09 45.292 831,819 +99,962 0.23% 37,674,622
2019-12-10 2019-12-06 45.445 731,857 -475,944 0.20% 33,259,394
2019-12-09 2019-12-05 45.036 1,207,801 +121,676 0.33% 54,394,832
2019-12-06 2019-12-04 44.321 1,086,125 -150,432 0.30% 48,137,691
2019-12-05 2019-12-03 44.678 1,236,557 +149,101 0.34% 55,247,409
2019-12-04 2019-12-02 44.525 1,087,456 +130,675 0.30% 48,419,042
2019-12-03 2019-11-29 44.525 956,781 -238,657 0.26% 42,600,730
2019-12-02 2019-11-28 44.934 1,195,438 -502,939 0.33% 53,715,828
2019-11-29 2019-11-27 45.241 1,698,377 +141,237 0.47% 76,835,817
2019-11-28 2019-11-26 45.138 1,557,140 -152,290 0.43% 70,286,952
2019-11-27 2019-11-25 45.138 1,709,430 +256,458 0.47% 77,161,093
2019-11-26 2019-11-22 44.730 1,452,972 -72,771 0.40% 64,990,764
2019-11-25 2019-11-21 45.036 1,525,743 -191,903 0.42% 68,713,748
2019-11-22 2019-11-20 45.445 1,717,646 +688,779 0.48% 78,058,782
2019-11-21 2019-11-19 45.956 1,028,867 +88,616 0.29% 47,283,027
2019-11-20 2019-11-18 45.547 940,251 -114,047 0.26% 42,826,034
2019-11-19 2019-11-15 45.241 1,054,298 -143,194 0.29% 47,697,212
2019-11-18 2019-11-14 45.547 1,197,492 +7,825 0.33% 54,542,705
2019-11-15 2019-11-13 45.496 1,189,667 -144,955 0.33% 54,125,481
2019-11-13 2019-11-11 45.701 1,334,622 +126,171 0.37% 60,993,302
2019-11-12 2019-11-08 46.570 1,208,451 +265,260 0.34% 56,277,367
2019-11-11 2019-11-07 46.774 943,191 +52,035 0.26% 44,117,113
2019-11-08 2019-11-06 46.519 891,156 +79,227 0.25% 41,455,435
2019-11-07 2019-11-05 46.774 811,929 +16,236 0.23% 37,977,423
2019-11-06 2019-11-04 46.365 795,693 -839,563 0.22% 36,892,592
2019-11-05 2019-11-01 46.008 1,635,256 -1,130,097 0.46% 75,234,078
2019-11-04 2019-10-31 45.190 2,765,353 +137,912 0.77% 124,965,228
2019-11-01 2019-10-30 44.934 2,627,441 -510,569 0.74% 118,061,472
2019-10-31 2019-10-29 45.343 3,138,010 +68,272 0.88% 142,286,694
2019-10-30 2019-10-28 45.496 3,069,738 -207,358 0.86% 139,661,809
2019-10-29 2019-10-25 45.036 3,277,096 -159,235 0.92% 147,588,126
2019-10-28 2019-10-24 44.934 3,436,331 +126,371 0.96% 154,408,147
2019-10-25 2019-10-23 44.781 3,309,960 +785,611 0.93% 148,222,180
2019-10-24 2019-10-22 44.985 2,524,349 -284,823 0.71% 113,558,178
2019-10-23 2019-10-21 44.934 2,809,172 -162,952 0.79% 126,227,375
2019-10-22 2019-10-18 44.730 2,972,124 -740,227 0.83% 132,941,729
2019-10-21 2019-10-17 45.445 3,712,351 +150,237 1.04% 168,708,567
2019-10-18 2019-10-16 45.241 3,562,114 +97,810 1.00% 161,152,642
2019-10-17 2019-10-15 45.496 3,464,304 +9,194 0.97% 157,613,113
2019-10-16 2019-10-14 45.701 3,455,110 +978 0.97% 157,901,313
2019-10-15 2019-10-11 45.138 3,454,132 -214,889 0.97% 155,914,311
2019-10-14 2019-10-10 44.423 3,669,021 +689,561 1.03% 162,988,258
2019-10-11 2019-10-09 44.014 2,979,460 +725,556 0.83% 131,137,547
2019-10-10 2019-10-08 43.912 2,253,904 -380,873 0.63% 98,972,587
2019-10-09 2019-10-04 43.503 2,634,777 -142,803 0.74% 114,619,832
2019-10-08 2019-10-03 43.452 2,777,580 -2,011,327 0.78% 120,690,156
2019-10-04 2019-10-02 43.554 4,788,907 +1,738,281 1.34% 208,575,044
2019-10-03 2019-09-30 43.912 3,050,626 -724,577 0.85% 133,957,945
2019-10-02 2019-09-27 44.269 3,775,203 +2,759,809 1.06% 167,126,203
2019-09-30 2019-09-26 44.321 1,015,394 +326,979 0.28% 45,002,852
2019-09-27 2019-09-25 44.474 688,415 -335,488 0.19% 30,616,527
2019-09-26 2019-09-24 44.832 1,023,903 -241,396 0.29% 45,903,389
2019-09-25 2019-09-23 44.730 1,265,299 -270,542 0.35% 56,596,238
2019-09-24 2019-09-20 45.292 1,535,841 +98,201 0.43% 69,561,081
2019-09-23 2019-09-19 45.190 1,437,640 -32,082 0.40% 64,966,393
2019-09-20 2019-09-18 45.138 1,469,722 +460,294 0.41% 66,341,035
2019-09-19 2019-09-17 44.985 1,009,428 +178,797 0.28% 45,409,254
2019-09-18 2019-09-16 45.956 830,631 -279,932 0.23% 38,172,814
2019-09-17 2019-09-13 46.365 1,110,563 +15,356 0.31% 51,491,653
2019-09-16 2019-09-12 46.008 1,095,207 -80,595 0.31% 50,387,762
2019-09-13 2019-09-11 45.445 1,175,802 +345,788 0.34% 53,434,568
2019-09-12 2019-09-10 45.547 830,014 +37,167 0.24% 37,805,020
2019-09-11 2019-09-09 45.752 792,847 +151,606 0.23% 36,274,277
2019-09-10 2019-09-06 45.547 641,241 -100,419 0.19% 29,206,891
2019-09-09 2019-09-05 45.190 741,660 -321,404 0.22% 33,515,327
2019-09-06 2019-09-04 44.678 1,063,064 +219,604 0.32% 47,496,017
2019-09-05 2019-09-03 43.861 843,460 -400,983 0.26% 36,994,582
2019-09-04 2019-09-02 44.014 1,244,443 +3,130 0.38% 54,772,745
2019-09-03 2019-08-30 43.861 1,241,313 -38,928 0.38% 54,444,616
2019-09-02 2019-08-29 43.656 1,280,241 +550,084 0.39% 55,890,236
2019-08-30 2019-08-28 43.452 730,157 -111,308 0.22% 31,726,453
2019-08-29 2019-08-27 43.452 841,465 +1,369 0.26% 36,562,958
2019-08-28 2019-08-26 43.452 840,096 +5,771 0.26% 36,503,473
2019-08-27 2019-08-23 44.167 834,325 +285,997 0.26% 36,849,818
2019-08-26 2019-08-22 43.912 548,328 +98,592 0.17% 24,077,974
2019-08-23 2019-08-21 44.014 449,736 +84,899 0.14% 19,794,619
2019-08-21 2019-08-19 44.065 364,837 -131,848 0.11% 16,076,536
2019-08-20 2019-08-16 43.196 496,685 -109,351 0.15% 21,454,782
2019-08-19 2019-08-15 42.889 606,036 +216,160 0.19% 25,992,421
2019-08-16 2019-08-14 42.889 389,876 -20,931 0.12% 16,721,484
2019-08-15 2019-08-13 42.276 410,807 +315,926 0.12% 17,367,195
2019-08-14 2019-08-12 42.378 94,881 -378,085 0.03% 4,020,871
2019-08-13 2019-08-09 42.020 472,966 -6,064 0.14% 19,874,128
2019-08-12 2019-08-08 42.429 479,030 +318,274 0.15% 20,324,841
2019-08-09 2019-08-07 42.071 160,756 -111,660 0.05% 6,763,218
2019-08-08 2019-08-06 42.327 272,416 -136,738 0.08% 11,530,531
2019-08-07 2019-08-05 42.429 409,154 -98,592 0.12% 17,360,061
2019-08-06 2019-08-02 43.707 507,746 -445,447 0.15% 22,192,129
2019-08-05 2019-08-01 44.832 953,193 -819,844 0.28% 42,733,335
2019-08-02 2019-07-31 45.496 1,773,037 -1,960,114 0.51% 80,666,674
2019-08-01 2019-07-30 45.752 3,733,151 +1,797,749 1.06% 170,798,848
2019-07-31 2019-07-29 45.496 1,935,402 -113,068 0.55% 88,053,685
2019-07-30 2019-07-26 45.547 2,048,470 +829,136 0.58% 93,302,581
2019-07-29 2019-07-25 45.547 1,219,334 +341,553 0.34% 55,537,552
2019-07-26 2019-07-24 46.005 877,781 -991,794 0.25% 40,382,385
2019-07-25 2019-07-23 45.644 1,869,575 -112,908 0.52% 85,334,223
2019-07-24 2019-07-22 45.489 1,982,483 -774,320 0.56% 90,180,670
2019-07-23 2019-07-19 45.902 2,756,803 -251,215 0.78% 126,542,256
2019-07-22 2019-07-18 45.489 3,008,018 +898,068 0.84% 136,830,974
2019-07-19 2019-07-17 45.850 2,109,950 +406,716 0.59% 96,741,587
2019-07-18 2019-07-16 45.902 1,703,234 +968 0.48% 78,181,529
2019-07-17 2019-07-15 46.160 1,702,266 +66,237 0.48% 78,576,562
2019-07-16 2019-07-12 45.850 1,636,029 -825,440 0.46% 75,012,224
2019-07-15 2019-07-11 45.644 2,461,469 +3,675 0.68% 112,350,424
2019-07-12 2019-07-10 45.437 2,457,794 -18,012 0.68% 111,675,069
2019-07-11 2019-07-09 45.437 2,475,806 +755,523 0.69% 112,493,483
2019-07-10 2019-07-08 45.592 1,720,283 -436,309 0.48% 78,431,168
2019-07-09 2019-07-05 46.573 2,156,592 +925,552 0.60% 100,439,052
2019-07-08 2019-07-04 46.367 1,231,040 -3,028,291 0.34% 57,079,030
2019-07-05 2019-07-03 46.676 4,259,331 -2,102,528 1.18% 198,809,852
2019-07-04 2019-07-02 47.141 6,361,859 -310,072 1.77% 299,904,441
2019-07-03 2019-06-28 46.005 6,671,931 +1,895,102 1.85% 306,942,715
2019-07-02 2019-06-27 46.057 4,776,829 +1,154,686 1.32% 220,005,039
2019-06-28 2019-06-26 45.385 3,622,143 -6,772 1.00% 164,392,707
2019-06-27 2019-06-25 45.592 3,628,915 +1,234,479 1.01% 165,449,546
2019-06-26 2019-06-24 46.108 2,394,436 +949,004 0.66% 110,403,482
2019-06-25 2019-06-21 46.057 1,445,432 -95,334 0.40% 66,571,846
2019-06-24 2019-06-20 46.108 1,540,766 -933,810 0.43% 71,042,171
2019-06-21 2019-06-19 44.714 2,474,576 +335,831 0.71% 110,648,815
2019-06-20 2019-06-18 43.733 2,138,745 -1,608,271 0.63% 93,534,213
2019-06-19 2019-06-17 43.578 3,747,016 -541,707 1.10% 163,288,678
2019-06-18 2019-06-14 43.527 4,288,723 -78,632 1.26% 186,673,922
2019-06-17 2019-06-13 43.940 4,367,355 -107,102 1.29% 191,900,512
2019-06-14 2019-06-12 43.836 4,474,457 -196,192 1.30% 196,144,488
2019-06-13 2019-06-11 44.198 4,670,649 +2,613,601 1.33% 206,432,977
2019-06-12 2019-06-10 43.010 2,057,048 -26,146 0.59% 88,474,376
2019-06-11 2019-06-06 42.597 2,083,194 +259,409 0.59% 88,738,431
2019-06-10 2019-06-05 43.165 1,823,785 -711,753 0.53% 78,724,153
2019-06-06 2019-06-04 43.062 2,535,538 +1,220,148 0.73% 109,185,321
2019-06-05 2019-06-03 43.114 1,315,390 +485,348 0.38% 56,711,233
2019-06-04 2019-05-31 43.114 830,042 +98,483 0.24% 35,786,121
2019-06-03 2019-05-30 43.320 731,559 -375,147 0.21% 31,691,252
2019-05-31 2019-05-29 43.475 1,106,706 -1,262,659 0.32% 48,114,108
2019-05-30 2019-05-28 43.475 2,369,365 +1,404,138 0.67% 103,008,281
2019-05-29 2019-05-27 43.269 965,227 +42,027 0.27% 41,763,949
2019-05-27 2019-05-23 42.649 923,200 -905,040 0.26% 39,373,491
2019-05-24 2019-05-22 43.217 1,828,240 +537,447 0.51% 79,010,852
2019-05-23 2019-05-21 43.114 1,290,793 +376,890 0.35% 55,650,767
2019-05-22 2019-05-20 42.804 913,903 -745,259 0.25% 39,118,547
2019-05-21 2019-05-17 43.320 1,659,162 +385,993 0.45% 71,875,161
2019-05-17 2019-05-15 44.250 1,273,169 -4,033,460 0.33% 56,337,161
2019-05-16 2019-05-14 43.475 5,306,629 -1,046,030 1.33% 230,706,004
2019-05-15 2019-05-10 44.559 6,352,659 -348,614 1.59% 283,070,374
2019-05-14 2019-05-09 42.959 6,701,273 -609,293 1.67% 287,878,159
2019-05-10 2019-05-08 44.353 7,310,566 -1,530,608 1.83% 324,244,222
2019-05-09 2019-05-07 45.282 8,841,174 +1,238,547 2.21% 400,347,952
2019-05-08 2019-05-06 44.766 7,602,627 +3,873,932 1.90% 340,338,328
2019-05-07 2019-05-03 47.761 3,728,695 +113,415 0.93% 178,084,726
2019-05-06 2019-05-02 47.761 3,615,280 +369,143 0.90% 172,667,957
2019-05-03 2019-04-30 47.657 3,246,137 +717,370 0.81% 154,702,248
2019-05-02 2019-04-29 47.709 2,528,767 +480,312 0.63% 120,644,872
2019-04-30 2019-04-26 47.657 2,048,455 -574,438 0.51% 97,623,912
2019-04-29 2019-04-25 47.709 2,622,893 +474,425 0.66% 125,135,526
2019-04-26 2019-04-24 49.103 2,148,468 +714,464 0.54% 105,496,363
2019-04-25 2019-04-23 49.155 1,434,004 -1,063,465 0.36% 70,488,033
2019-04-24 2019-04-18 49.929 2,497,469 -49,000 0.62% 124,696,614
2019-04-23 2019-04-17 50.291 2,546,469 -5,617 0.63% 128,063,519
2019-04-18 2019-04-16 49.826 2,552,086 -2,360,308 0.63% 127,160,052
2019-04-17 2019-04-15 48.638 4,912,394 -697,808 1.21% 238,930,821
2019-04-16 2019-04-12 49.103 5,610,202 +106,133 1.37% 275,478,110
2019-04-15 2019-04-11 48.897 5,504,069 +747,583 1.34% 269,129,886
2019-04-12 2019-04-10 50.032 4,756,486 +552,359 1.16% 237,978,695
2019-04-11 2019-04-09 49.929 4,204,127 +489,996 1.02% 209,908,672
2019-04-10 2019-04-08 49.774 3,714,131 +271,919 0.91% 184,868,250
2019-04-09 2019-04-04 49.878 3,442,212 -2,771,479 0.84% 171,689,138
2019-04-08 2019-04-03 49.516 6,213,691 -204,645 1.51% 307,677,926
2019-04-04 2019-04-02 48.948 6,418,336 +281,990 1.56% 314,165,771
2019-04-03 2019-04-01 48.897 6,136,346 +2,677,508 1.51% 300,046,039
2019-04-02 2019-03-29 47.399 3,458,838 +1,324,925 0.85% 163,946,059
2019-04-01 2019-03-28 45.540 2,133,913 -349,194 0.54% 97,179,212
2019-03-29 2019-03-27 45.953 2,483,107 -254,295 0.62% 114,107,324
2019-03-28 2019-03-26 45.592 2,737,402 -2,039,390 0.69% 124,803,672
2019-03-27 2019-03-25 46.005 4,776,792 +16,075 1.20% 219,756,695
2019-03-26 2019-03-22 47.193 4,760,717 +45,707 1.20% 224,670,805
2019-03-25 2019-03-21 47.089 4,715,010 -1,760,111 1.19% 222,026,870
2019-03-22 2019-03-20 47.193 6,475,121 +261,847 1.63% 305,578,056
2019-03-21 2019-03-19 47.348 6,213,274 +549,454 1.59% 294,183,236
2019-03-20 2019-03-18 47.451 5,663,820 -235,314 1.45% 268,752,822
2019-03-19 2019-03-15 46.160 5,899,134 -92,189 1.52% 272,303,899
2019-03-18 2019-03-14 45.540 5,991,323 -103,422 1.54% 272,847,135
2019-03-15 2019-03-13 45.902 6,094,745 +1,811,629 1.57% 279,759,846
2019-03-14 2019-03-12 46.315 4,283,116 +858,558 1.10% 198,371,994
2019-03-13 2019-03-11 45.747 3,424,558 +2,014,987 0.88% 156,662,960
2019-03-12 2019-03-08 44.766 1,409,571 -859,526 0.37% 63,100,694
2019-03-11 2019-03-07 46.625 2,269,097 -1,883,676 0.59% 105,795,913
2019-03-08 2019-03-06 47.348 4,152,773 +65,268 1.08% 196,623,584
2019-03-07 2019-03-05 47.089 4,087,505 +801,230 1.06% 192,478,052
2019-03-06 2019-03-04 47.038 3,286,275 -889,381 0.86% 154,578,952
2019-03-05 2019-03-01 46.263 4,175,656 +1,204,267 1.10% 193,179,395
2019-03-01 2019-02-27 45.282 2,971,389 +894,194 0.80% 134,551,079
2019-02-28 2019-02-26 45.437 2,077,195 -1,033,833 0.56% 94,381,749
2019-02-27 2019-02-25 46.212 3,111,028 -2,537,405 0.84% 143,765,618
2019-02-26 2019-02-22 43.372 5,648,433 -222,725 1.53% 244,982,661
2019-02-25 2019-02-21 42.339 5,871,158 +348,033 1.59% 248,579,723
2019-02-22 2019-02-20 42.391 5,523,125 -34,281 1.50% 234,129,485
2019-02-21 2019-02-19 41.874 5,557,406 +128,406 1.51% 232,713,222
2019-02-20 2019-02-18 42.029 5,429,000 +913,175 1.47% 228,177,242
2019-02-19 2019-02-15 40.532 4,515,825 -341,568 1.23% 183,035,293
2019-02-18 2019-02-14 41.410 4,857,393 -30,407 1.32% 201,143,355
2019-02-15 2019-02-13 41.358 4,887,800 -336,606 1.33% 202,150,129
2019-02-14 2019-02-12 40.480 5,224,406 +64,494 1.42% 211,485,727
2019-02-13 2019-02-11 40.274 5,159,912 +153,196 1.40% 207,809,299
2019-02-12 2019-02-08 39.293 5,006,716 +2,905 1.36% 196,727,781
2019-02-11 2019-02-04 39.706 5,003,811 -104,749 1.36% 198,680,533
2019-02-08 2019-01-31 39.499 5,108,560 +114,074 1.39% 201,784,598
2019-02-01 2019-01-30 39.035 4,994,486 -743,902 1.36% 194,957,827
2019-01-31 2019-01-29 39.138 5,738,388 +976,505 1.56% 224,588,335
2019-01-30 2019-01-28 39.086 4,761,883 -1,916,194 1.30% 186,124,130
2019-01-29 2019-01-25 39.035 6,678,077 +137,315 1.83% 260,676,150
2019-01-28 2019-01-24 38.467 6,540,762 +23,048 1.79% 251,601,195
2019-01-25 2019-01-23 38.260 6,517,714 +938,352 1.79% 249,368,497
2019-01-24 2019-01-22 38.105 5,579,362 -892,451 1.53% 212,602,801
2019-01-23 2019-01-21 38.880 6,471,813 -89,187 1.78% 251,622,235
2019-01-22 2019-01-18 38.673 6,561,000 +683,863 1.80% 253,734,741
2019-01-21 2019-01-17 38.002 5,877,137 +41,640 1.61% 223,342,672
2019-01-18 2019-01-16 38.415 5,835,497 -193 1.60% 224,170,709
2019-01-17 2019-01-15 38.415 5,835,690 +934,865 1.60% 224,178,123
2019-01-16 2019-01-14 37.486 4,900,825 +90,253 1.35% 183,710,464
2019-01-15 2019-01-11 38.002 4,810,572 -441,771 1.32% 182,811,122
2019-01-14 2019-01-10 37.537 5,252,343 +820,210 1.44% 197,158,529
2019-01-11 2019-01-09 37.382 4,432,133 +773,341 1.22% 165,683,565
2019-01-09 2019-01-07 36.866 3,658,792 +595,936 0.98% 134,885,111
2019-01-08 2019-01-04 36.505 3,062,856 -274,010 0.82% 111,808,307
2019-01-04 2019-01-02 35.730 3,336,866 +2,414,150 0.90% 119,226,540
2019-01-03 2018-12-31 36.401 922,716 -161,719 0.25% 33,588,085
2019-01-02 2018-12-27 35.782 1,084,435 -38,270 0.29% 38,802,959
2018-12-28 2018-12-24 36.246 1,122,705 -65,461 0.31% 40,694,044
2018-12-27 2018-12-20 36.556 1,188,166 +314,139 0.32% 43,434,863
2018-12-20 2018-12-18 37.434 874,027 -304,970 0.25% 32,718,315
2018-12-19 2018-12-17 37.744 1,178,997 +35,830 0.34% 44,499,810
2018-12-18 2018-12-14 37.950 1,143,167 -300,583 0.33% 43,383,551
2018-12-17 2018-12-13 38.828 1,443,750 -506,652 0.42% 56,058,041
2018-12-14 2018-12-12 38.002 1,950,402 +22,854 0.57% 74,119,081
2018-12-12 2018-12-10 37.382 1,927,548 -1,164,486 0.57% 72,056,282
2018-12-11 2018-12-07 37.950 3,092,034 -2,518 0.91% 117,343,673
2018-12-10 2018-12-06 37.950 3,094,552 +176,050 0.91% 117,439,232
2018-12-07 2018-12-05 38.931 2,918,502 -35,636 0.86% 113,621,213
2018-12-06 2018-12-04 39.396 2,954,138 -11,911 0.89% 116,381,352
2018-12-05 2018-12-03 39.241 2,966,049 +32,150 0.89% 116,391,159
2018-12-04 2018-11-30 37.692 2,933,899 +39,897 0.88% 110,584,969
2018-12-03 2018-11-29 37.434 2,894,002 -493,095 0.88% 108,334,033
2018-11-30 2018-11-28 37.641 3,387,097 +423,179 1.03% 127,492,090
2018-11-29 2018-11-27 37.073 2,963,918 +96,420 0.90% 109,880,014
2018-11-28 2018-11-26 37.434 2,867,498 +1,878,060 0.85% 107,341,883
2018-11-27 2018-11-23 37.382 989,438 -212,848 0.29% 36,987,522
2018-11-26 2018-11-22 38.312 1,202,286 +347,451 0.36% 46,061,680
2018-11-23 2018-11-21 38.518 854,835 +11,814 0.25% 32,926,775
2018-11-22 2018-11-20 38.260 843,021 +241,222 0.25% 32,254,082
2018-11-21 2018-11-19 39.293 601,799 -35,249 0.18% 23,646,355
2018-11-20 2018-11-16 38.931 637,048 -57,134 0.19% 24,801,136
2018-11-16 2018-11-14 38.105 694,182 -106,908 0.21% 26,451,956
2018-11-15 2018-11-13 38.828 801,090 +46,288 0.24% 31,104,787
2018-11-14 2018-11-12 38.105 754,802 -9,684 0.23% 28,761,894
2018-11-13 2018-11-09 37.795 764,486 +292,255 0.23% 28,894,068
2018-11-12 2018-11-08 38.467 472,231 -1,356 0.14% 18,165,144
2018-11-09 2018-11-07 38.570 473,587 -33,893 0.14% 18,266,210
2018-11-08 2018-11-06 38.880 507,480 -365,270 0.16% 19,730,677
2018-11-07 2018-11-05 38.880 872,750 -2,710,810 0.27% 33,932,270
2018-11-06 2018-11-02 39.912 3,583,560 +1,785,483 1.11% 143,028,391
2018-11-05 2018-11-01 37.795 1,798,077 +1,235,642 0.57% 67,959,073
2018-11-02 2018-10-31 37.589 562,435 -1,001,490 0.18% 21,141,305
2018-11-01 2018-10-30 36.763 1,563,925 -16,849 0.53% 57,494,195
2018-10-31 2018-10-29 36.556 1,580,774 +735,323 0.54% 57,787,129
2018-10-30 2018-10-26 37.382 845,451 -586,833 0.29% 31,604,949
2018-10-29 2018-10-25 37.950 1,432,284 -73,403 0.49% 54,355,633
2018-10-26 2018-10-24 37.744 1,505,687 +876,308 0.52% 56,830,327
2018-10-25 2018-10-23 37.537 629,379 +48,031 0.22% 23,625,159
2018-10-24 2018-10-22 38.828 581,348 +69,626 0.20% 22,572,627
2018-10-23 2018-10-19 37.176 511,722 -510,105 0.18% 19,023,686
2018-10-22 2018-10-18 36.350 1,021,827 +18,916 0.36% 37,143,097
2018-10-19 2018-10-16 37.073 1,002,911 +222,661 0.36% 37,180,474
2018-10-18 2018-10-15 37.227 780,250 -9,360 0.28% 29,046,722
2018-10-16 2018-10-12 37.899 789,610 +332,539 0.29% 29,925,181
2018-10-15 2018-10-11 36.918 457,071 +126,469 0.17% 16,873,990
2018-10-12 2018-10-10 39.086 330,602 -193,674 0.12% 12,921,991
2018-10-11 2018-10-09 39.035 524,276 -1,419 0.18% 20,464,911
2018-10-10 2018-10-08 38.776 525,695 -408,846 0.19% 20,384,584
2018-10-09 2018-10-05 39.757 934,541 +178,374 0.33% 37,154,991
2018-10-08 2018-10-04 39.757 756,167 -4,455 0.26% 30,063,291
2018-10-05 2018-10-03 40.584 760,622 -5,229 0.27% 30,868,783
2018-10-04 2018-10-02 40.480 765,851 -15,494 0.28% 31,001,908
2018-10-03 2018-09-28 41.203 781,345 -49,968 0.28% 32,193,916
2018-10-02 2018-09-27 40.790 831,313 +401,622 0.30% 33,909,372
2018-09-28 2018-09-26 41.048 429,691 -55,584 0.15% 17,638,086
2018-09-27 2018-09-24 40.790 485,275 +55,778 0.19% 19,794,434
2018-09-26 2018-09-21 41.461 429,497 -284,507 0.16% 17,807,533
2018-09-24 2018-09-20 40.119 714,004 -6,682 0.27% 28,645,060
2018-09-21 2018-09-19 40.067 720,686 +379,601 0.28% 28,875,924
2018-09-20 2018-09-18 39.344 341,085 -193,287 0.13% 13,419,789
2018-09-19 2018-09-17 38.725 534,372 -237,250 0.21% 20,693,456
2018-09-18 2018-09-14 39.344 771,622 -1,066,758 0.30% 30,359,013
2018-09-17 2018-09-13 39.396 1,838,380 +512,268 0.71% 72,424,900
2018-09-13 2018-09-11 38.570 1,326,112 +339,705 0.52% 51,148,027
2018-09-11 2018-09-07 39.603 986,407 -408,847 0.39% 39,064,259
2018-09-10 2018-09-06 39.551 1,395,254 -774,697 0.55% 55,183,612
2018-09-07 2018-09-05 39.654 2,169,951 +92,189 0.85% 86,047,692
2018-09-06 2018-09-04 40.739 2,077,762 +154,039 0.82% 84,644,917
2018-09-05 2018-09-03 40.171 1,923,723 +501,229 0.77% 77,276,993
2018-09-04 2018-08-31 40.171 1,422,494 +563,205 0.57% 57,142,353
2018-09-03 2018-08-30 40.584 859,289 +63,912 0.34% 34,873,046
2018-08-31 2018-08-29 41.255 795,377 -258,748 0.32% 32,813,147
2018-08-30 2018-08-28 41.461 1,054,125 -54,036 0.43% 43,705,464
2018-08-29 2018-08-27 41.410 1,108,161 -49,387 0.45% 45,888,653
2018-08-28 2018-08-24 40.016 1,157,548 -387,929 0.47% 46,320,026
2018-08-27 2018-08-23 39.964 1,545,477 +19,367 0.63% 61,763,456
2018-08-24 2018-08-22 40.119 1,526,110 +15,882 0.62% 61,225,866
2018-08-22 2018-08-20 39.448 1,510,228 +616,513 0.62% 59,574,987
2018-08-21 2018-08-17 38.828 893,715 -139,639 0.37% 34,701,238
2018-08-20 2018-08-16 39.293 1,033,354 +387,349 0.42% 40,603,349
2018-08-17 2018-08-15 39.086 646,005 +53,000 0.26% 25,249,910
2018-08-16 2018-08-14 40.377 593,005 -166,560 0.24% 23,943,806
2018-08-15 2018-08-13 40.532 759,565 +78,050 0.31% 30,786,667
2018-08-14 2018-08-10 41.048 681,515 -558,169 0.28% 27,975,034
2018-08-13 2018-08-09 41.152 1,239,684 +153,971 0.50% 51,014,942
2018-08-10 2018-08-08 40.067 1,085,713 +71,466 0.44% 43,501,561
2018-08-09 2018-08-07 40.635 1,014,247 +516,336 0.41% 41,214,169
2018-08-08 2018-08-06 39.344 497,911 -60,611 0.20% 19,590,015
2018-08-06 2018-08-02 40.480 558,522 -406,716 0.22% 22,609,160
2018-08-03 2018-08-01 41.616 965,238 +174,307 0.38% 40,169,602
2018-08-02 2018-07-31 42.546 790,931 -366,044 0.31% 33,650,683
2018-08-01 2018-07-30 42.546 1,156,975 -2,431 0.46% 49,224,268
2018-07-30 2018-07-26 42.907 1,159,406 +8,909 0.46% 49,746,742
2018-07-26 2018-07-24 43.269 1,150,497 -469,273 0.46% 49,780,309
2018-07-25 2018-07-23 42.701 1,619,770 +714,465 0.64% 69,165,089
2018-07-24 2018-07-20 42.287 905,305 -225,098 0.36% 38,283,083
2018-07-23 2018-07-19 42.246 1,130,403 +151,405 0.44% 47,754,600
2018-07-20 2018-07-18 42.715 978,998 +105,667 0.37% 41,817,937
2018-07-19 2018-07-17 43.237 873,331 -450,963 0.33% 37,759,853
2018-07-18 2018-07-16 43.550 1,324,294 -673,759 0.50% 57,672,367
2018-07-17 2018-07-13 43.758 1,998,053 +519,987 0.75% 87,431,083
2018-07-16 2018-07-12 43.654 1,478,066 +223,372 0.56% 64,523,242
2018-07-13 2018-07-11 42.506 1,254,694 -300,450 0.47% 53,332,547
2018-07-12 2018-07-10 43.758 1,555,144 -1,165,561 0.58% 68,050,209
2018-07-11 2018-07-09 43.654 2,720,705 +561,594 1.02% 118,769,193
2018-07-10 2018-07-06 42.193 2,159,111 +528,423 0.81% 91,100,421
2018-07-09 2018-07-05 41.985 1,630,688 -1,081,006 0.61% 68,464,217
2018-07-06 2018-07-04 42.141 2,711,694 +1,711,625 1.01% 114,274,396
2018-07-05 2018-07-03 42.611 1,000,069 +111,207 0.36% 42,613,668
2018-07-04 2018-06-29 44.332 888,862 +144,760 0.32% 39,404,894
2018-07-03 2018-06-28 43.445 744,102 +162,592 0.27% 32,327,667
2018-06-29 2018-06-27 43.393 581,510 -335,537 0.21% 25,233,495
2018-06-28 2018-06-26 44.645 917,047 +180,231 0.33% 40,941,359
2018-06-27 2018-06-25 45.218 736,816 -159,524 0.27% 33,317,702
2018-06-26 2018-06-22 46.001 896,340 +191,736 0.33% 41,232,366
2018-06-25 2018-06-21 46.001 704,604 +239,670 0.26% 32,412,355
2018-06-22 2018-06-20 47.044 464,934 -585,753 0.17% 21,872,314
2018-06-21 2018-06-19 46.470 1,050,687 -95,532 0.38% 48,825,641
2018-06-20 2018-06-15 48.765 1,146,219 +253,858 0.42% 55,895,405
2018-06-19 2018-06-14 49.234 892,361 +188,284 0.33% 43,934,882
2018-06-14 2018-06-12 49.808 704,077 -197,296 0.26% 35,068,761
2018-06-13 2018-06-11 49.234 901,373 -239,669 0.33% 44,378,583
2018-06-11 2018-06-07 50.017 1,141,042 +124,628 0.42% 57,071,217
2018-06-08 2018-06-06 49.965 1,016,414 -98,361 0.37% 50,784,717
2018-06-06 2018-06-04 49.600 1,114,775 +299,875 0.41% 55,292,297
2018-06-05 2018-06-01 48.974 814,900 +12,463 0.30% 39,908,628
2018-06-04 2018-05-31 49.339 802,437 -25,501 0.30% 39,591,228
2018-06-01 2018-05-30 48.191 827,938 +158,374 0.30% 39,899,429
2018-05-31 2018-05-29 49.287 669,564 -41,799 0.25% 33,000,521
2018-05-30 2018-05-28 50.069 711,363 +86,281 0.26% 35,617,169
2018-05-29 2018-05-25 49.756 625,082 +38,348 0.23% 31,101,566
2018-05-28 2018-05-24 50.069 586,734 -306,586 0.22% 29,377,131
2018-05-25 2018-05-23 49.912 893,320 -391,908 0.33% 44,587,784
2018-05-24 2018-05-21 51.060 1,285,228 -217,380 0.48% 65,623,556
2018-05-23 2018-05-18 51.112 1,502,608 +34,512 0.56% 76,801,317
2018-05-21 2018-05-17 50.590 1,468,096 -179,464 0.57% 74,271,652
2018-05-18 2018-05-16 51.060 1,647,560 +47,934 0.64% 84,124,176
2018-05-17 2018-05-15 51.321 1,599,626 +11,120 0.63% 82,093,816
2018-05-16 2018-05-14 51.529 1,588,506 +46,400 0.62% 81,854,526
2018-05-15 2018-05-11 51.112 1,542,106 -24,350 0.60% 78,820,139
2018-05-14 2018-05-10 50.956 1,566,456 +182,149 0.61% 79,819,620
2018-05-11 2018-05-09 50.590 1,384,307 -16,681 0.54% 70,032,728
2018-05-10 2018-05-08 50.799 1,400,988 +186,559 0.55% 71,168,902
2018-05-09 2018-05-07 50.173 1,214,429 -205,158 0.48% 60,931,812
2018-05-08 2018-05-04 49.182 1,419,587 -133,639 0.56% 69,818,514
2018-05-04 2018-05-02 49.339 1,553,226 -95,677 0.61% 76,634,209
2018-05-03 2018-04-30 50.069 1,648,903 +478,381 0.65% 82,558,774
2018-05-02 2018-04-27 49.547 1,170,522 +944,299 0.47% 57,996,272
2018-04-30 2018-04-26 49.495 226,223 +47,934 0.09% 11,196,953
2018-04-26 2018-04-24 50.903 178,289 +28,185 0.07% 9,075,515
2018-04-24 2018-04-20 49.756 150,104 -32,979 0.06% 7,468,571
2018-04-23 2018-04-19 50.799 183,083 -264,979 0.08% 9,300,448
2018-04-20 2018-04-18 50.069 448,062 +109,290 0.19% 22,433,975
2018-04-18 2018-04-16 50.695 338,772 +22,241 0.14% 17,173,969
2018-04-16 2018-04-12 52.103 316,531 -86,664 0.13% 16,492,201
2018-04-13 2018-04-11 52.416 403,195 +76,502 0.17% 21,133,824
2018-04-12 2018-04-10 52.051 326,693 +112,741 0.14% 17,004,633
2018-04-11 2018-04-09 50.851 213,952 -4,410 0.09% 10,879,724
2018-04-10 2018-04-06 50.851 218,362 +152,046 0.09% 11,103,977
2018-04-06 2018-04-03 51.216 66,316 -396,509 0.03% 3,396,462
2018-04-04 2018-03-29 51.999 462,825 -1,220,207 0.20% 24,066,274
2018-04-03 2018-03-28 50.956 1,683,032 +1,552,293 0.73% 85,759,814
2018-03-29 2018-03-27 52.103 130,739 +9,587 0.06% 6,811,889
2018-03-28 2018-03-26 51.425 121,152 -95,868 0.05% 6,230,235
2018-03-27 2018-03-23 51.321 217,020 -17,256 0.09% 11,137,603
2018-03-26 2018-03-22 52.729 234,276 -143,802 0.10% 12,353,097
2018-03-23 2018-03-21 53.198 378,078 -62,889 0.16% 20,113,075
2018-03-19 2018-03-15 54.085 440,967 -85,131 0.19% 23,849,635
2018-03-16 2018-03-14 53.720 526,098 +148,212 0.23% 28,261,862
2018-03-15 2018-03-13 53.928 377,886 +79,954 0.16% 20,378,782
2018-03-14 2018-03-12 54.554 297,932 -36,430 0.13% 16,253,456
2018-03-13 2018-03-09 53.824 334,362 +40,073 0.14% 17,996,726
2018-03-12 2018-03-08 53.563 294,289 +46,400 0.13% 15,763,090
2018-03-09 2018-03-07 52.990 247,889 -38,731 0.11% 13,135,538
2018-03-08 2018-03-06 53.250 286,620 +72,284 0.12% 15,262,621
2018-03-07 2018-03-05 52.259 214,336 -38,730 0.09% 11,201,076
2018-03-06 2018-03-02 52.259 253,066 +105,454 0.11% 13,225,083
2018-03-02 2018-02-28 52.625 147,612 -187,709 0.06% 7,768,009
2018-03-01 2018-02-27 53.303 335,321 +63,081 0.14% 17,873,456
2018-02-28 2018-02-26 54.033 272,240 -67,107 0.11% 14,709,862
2018-02-27 2018-02-23 53.198 339,347 +111,590 0.14% 18,052,655
2018-02-26 2018-02-22 52.833 227,757 -47,359 0.09% 12,033,115
2018-02-23 2018-02-21 53.094 275,116 +110,056 0.11% 14,606,983
2018-02-22 2018-02-20 52.729 165,060 -11,312 0.07% 8,703,419
2018-02-21 2018-02-15 52.885 176,372 -121,560 0.07% 9,327,483
2018-02-20 2018-02-13 51.164 297,932 +12,462 0.12% 15,243,442
2018-02-14 2018-02-12 50.851 285,470 -124,436 0.12% 14,516,502
2018-02-13 2018-02-09 49.860 409,906 -86,665 0.17% 20,438,031
2018-02-12 2018-02-08 51.946 496,571 -850,348 0.20% 25,795,122
2018-02-09 2018-02-07 53.042 1,346,919 -144,185 0.51% 71,442,941
2018-02-08 2018-02-06 54.085 1,491,104 +176,013 0.55% 80,646,140
2018-02-07 2018-02-05 56.171 1,315,091 -19,173 0.49% 73,870,051
2018-02-06 2018-02-02 56.380 1,334,264 +137,474 0.50% 75,225,374
2018-02-05 2018-02-01 56.067 1,196,790 +34,513 0.44% 67,100,122
2018-02-02 2018-01-31 56.328 1,162,277 -774,804 0.44% 65,468,184
2018-02-01 2018-01-30 55.597 1,937,081 +1,350,203 0.73% 107,696,572
2018-01-31 2018-01-29 56.484 586,878 +71,134 0.22% 33,149,210
2018-01-30 2018-01-26 57.736 515,744 -285,303 0.20% 29,776,846
2018-01-29 2018-01-25 56.901 801,047 -474,354 0.31% 45,580,558
2018-01-26 2018-01-24 57.110 1,275,401 -128,847 0.49% 72,837,959
2018-01-25 2018-01-23 57.006 1,404,248 -47,934 0.54% 80,049,914
2018-01-24 2018-01-22 56.275 1,452,182 -2,636,750 0.56% 81,722,075
2018-01-23 2018-01-19 55.702 4,088,932 +825,614 1.56% 227,760,304
2018-01-22 2018-01-18 55.284 3,263,318 +16,490 1.25% 180,410,643
2018-01-19 2018-01-17 55.076 3,246,828 +16,872 1.24% 178,821,648
2018-01-18 2018-01-16 55.284 3,229,956 +95,101 1.24% 178,566,244
2018-01-17 2018-01-15 54.606 3,134,855 -65,190 1.20% 171,183,157
2018-01-15 2018-01-11 53.981 3,200,045 +188,093 1.24% 172,740,164
2018-01-12 2018-01-10 53.720 3,011,952 +156,265 1.16% 161,801,359
2018-01-11 2018-01-09 53.668 2,855,687 +140,925 1.10% 153,257,901
2018-01-10 2018-01-08 53.459 2,714,762 -26,267 1.05% 145,128,438
2018-01-09 2018-01-05 53.303 2,741,029 -143,227 1.06% 146,103,769
2018-01-08 2018-01-04 53.042 2,884,256 -1,168,629 1.12% 152,985,986
2018-01-05 2018-01-03 52.781 4,052,885 -627,408 1.57% 213,915,220
2018-01-04 2018-01-02 52.416 4,680,293 +86,857 1.81% 245,321,717
2018-01-03 2017-12-29 51.529 4,593,436 +1,954,554 1.78% 236,696,321
2018-01-02 2017-12-28 51.321 2,638,882 +746,044 1.02% 135,429,091
2017-12-29 2017-12-27 50.799 1,892,838 -35,424 0.73% 96,154,430
2017-12-28 2017-12-22 51.581 1,928,262 -1,970,084 0.79% 99,462,467
2017-12-27 2017-12-21 51.581 3,898,346 +1,447,988 1.61% 201,082,172
2017-12-22 2017-12-20 51.008 2,450,358 +1,469,079 1.03% 124,987,128
2017-12-21 2017-12-19 50.956 981,279 +212,060 0.42% 50,001,607
2017-12-20 2017-12-18 50.173 769,219 +36,430 0.33% 38,594,193
2017-12-19 2017-12-15 50.017 732,789 +363,147 0.31% 36,651,727
2017-12-18 2017-12-14 50.747 369,642 -81,679 0.16% 18,758,195
2017-12-15 2017-12-13 50.956 451,321 -88,774 0.19% 22,997,308
2017-12-14 2017-12-12 50.434 540,095 +479,340 0.23% 27,239,148
2017-12-13 2017-12-11 51.216 60,755 -4,794 0.03% 3,111,648
2017-12-12 2017-12-08 50.330 65,549 -38,922 0.03% 3,299,060
2017-12-08 2017-12-06 50.069 104,471 -115,042 0.04% 5,230,749
2017-12-07 2017-12-05 50.643 219,513 +6,520 0.09% 11,116,712
2017-12-06 2017-12-04 50.382 212,993 -800,114 0.09% 10,730,979
2017-12-05 2017-12-01 49.965 1,013,107 -805,290 0.42% 50,619,484
2017-12-04 2017-11-30 50.121 1,818,397 -47,934 0.75% 91,139,992
2017-12-01 2017-11-29 50.851 1,866,331 +216,661 0.77% 94,905,237
2017-11-30 2017-11-28 50.903 1,649,670 +177,931 0.68% 83,973,796
2017-11-29 2017-11-27 50.851 1,471,739 -367,365 0.60% 74,839,746
2017-11-28 2017-11-24 51.686 1,839,104 +402,069 0.76% 95,055,409
2017-11-27 2017-11-23 51.477 1,437,035 -274,757 0.59% 73,974,390
2017-11-24 2017-11-22 53.042 1,711,792 -731,280 0.70% 90,796,444
2017-11-23 2017-11-21 53.042 2,443,072 +1,168,629 1.00% 129,584,815
2017-11-22 2017-11-20 51.842 1,274,443 +95,868 0.52% 66,069,907
2017-11-21 2017-11-17 51.477 1,178,575 +246,956 0.48% 60,669,619
2017-11-20 2017-11-16 51.373 931,619 +490,652 0.37% 47,859,864
2017-11-17 2017-11-15 50.695 440,967 -321,158 0.18% 22,354,721
2017-11-16 2017-11-14 51.112 762,125 -24,350 0.31% 38,953,741
2017-11-15 2017-11-13 51.581 786,475 +203,240 0.32% 40,567,487
2017-11-13 2017-11-09 51.112 583,235 +958 0.23% 29,810,314
2017-11-10 2017-11-08 50.747 582,277 -975,551 0.23% 29,548,767
2017-11-09 2017-11-07 51.008 1,557,828 +380,212 0.62% 79,461,224
2017-11-08 2017-11-06 50.382 1,177,616 -33,554 0.47% 59,330,460
2017-11-06 2017-11-02 50.330 1,211,170 -82,638 0.48% 60,957,804
2017-11-03 2017-11-01 50.382 1,293,808 -491,994 0.51% 65,184,427
2017-11-02 2017-10-31 50.330 1,785,802 -94,142 0.70% 89,878,851
2017-11-01 2017-10-30 50.173 1,879,944 -142,076 0.74% 94,322,842
2017-10-31 2017-10-27 50.538 2,022,020 -54,645 0.78% 102,189,463
2017-10-30 2017-10-26 50.173 2,076,665 -479,339 0.80% 104,192,968
2017-10-27 2017-10-25 49.860 2,556,004 +200,555 0.98% 127,443,096
2017-10-26 2017-10-24 49.547 2,355,449 -195,187 0.90% 116,706,274
2017-10-25 2017-10-23 49.339 2,550,636 -695,425 0.98% 125,845,159
2017-10-24 2017-10-20 49.391 3,246,061 +651,901 1.24% 160,325,849
2017-10-23 2017-10-19 49.182 2,594,160 +270,156 0.99% 127,586,682
2017-10-20 2017-10-18 49.704 2,324,004 -84,556 0.88% 115,511,883
2017-10-19 2017-10-17 49.547 2,408,560 +105,455 0.91% 119,337,784
2017-10-18 2017-10-16 49.912 2,303,105 +362,956 0.87% 114,953,598
2017-10-17 2017-10-13 49.965 1,940,149 -575,207 0.74% 96,938,766
2017-10-16 2017-10-12 49.808 2,515,356 -169,303 0.96% 125,285,187
2017-10-13 2017-10-11 49.547 2,684,659 +1,427,281 1.03% 133,017,759
2017-10-12 2017-10-10 49.287 1,257,378 +25,884 0.48% 61,971,864
2017-10-11 2017-10-09 49.130 1,231,494 +671,075 0.48% 60,503,444
2017-10-10 2017-10-06 49.391 560,419 +149,746 0.22% 27,679,594
2017-10-09 2017-10-04 49.495 410,673 -1,075,062 0.16% 20,326,343
2017-10-06 2017-10-03 49.078 1,485,735 -1,319,526 0.59% 72,916,845
2017-10-04 2017-09-29 48.035 2,805,261 +1,946,118 1.11% 134,750,317
2017-10-03 2017-09-28 47.722 859,143 -1,475,407 0.34% 40,999,961
2017-09-29 2017-09-27 47.983 2,334,550 +1,337,357 0.93% 112,018,022
2017-09-28 2017-09-26 48.035 997,193 -703,670 0.40% 47,900,025
2017-09-27 2017-09-25 48.035 1,700,863 -84,364 0.67% 81,700,715
2017-09-26 2017-09-22 48.556 1,785,227 +113,124 0.71% 86,684,215
2017-09-25 2017-09-21 48.713 1,672,103 -67,107 0.66% 81,452,946
2017-09-22 2017-09-20 48.921 1,739,210 +43,140 0.69% 85,084,755
2017-09-21 2017-09-19 48.609 1,696,070 +1,054,164 0.67% 82,443,530
2017-09-20 2017-09-18 49.078 641,906 -155,690 0.25% 31,503,438
2017-09-19 2017-09-15 48.765 797,596 -507,908 0.32% 38,894,794
2017-09-18 2017-09-14 48.713 1,305,504 -264,787 0.51% 63,594,854
2017-09-15 2017-09-13 49.182 1,570,291 -55,987 0.61% 77,230,479
2017-09-14 2017-09-12 49.182 1,626,278 -180,231 0.64% 79,984,047
2017-09-13 2017-09-11 49.182 1,806,509 -536,094 0.71% 88,848,217
2017-09-12 2017-09-08 49.443 2,342,603 +279,743 0.92% 115,825,431
2017-09-11 2017-09-07 49.026 2,062,860 +479,339 0.81% 101,133,375
2017-09-08 2017-09-06 49.234 1,583,521 -143,801 0.62% 77,963,749
2017-09-07 2017-09-05 49.339 1,727,322 +191,735 0.67% 85,223,886
2017-09-06 2017-09-04 49.130 1,535,587 -136,899 0.60% 75,443,568
2017-09-05 2017-09-01 48.661 1,672,486 -56,754 0.66% 81,384,374
2017-09-04 2017-08-31 48.296 1,729,240 +46,400 0.68% 83,514,744
2017-09-01 2017-08-30 48.504 1,682,840 -275,332 0.66% 81,624,901
2017-08-31 2017-08-29 48.348 1,958,172 -231,809 0.77% 94,673,289
2017-08-30 2017-08-28 48.452 2,189,981 +536,669 0.86% 106,109,179
2017-08-29 2017-08-25 47.774 1,653,312 -168,153 0.69% 78,985,466
2017-08-28 2017-08-24 46.887 1,821,465 +509,634 0.76% 85,403,843
2017-08-25 2017-08-22 46.940 1,311,831 +613,938 0.55% 61,576,825
2017-08-24 2017-08-21 46.887 697,893 +199,980 0.29% 32,722,421
2017-08-22 2017-08-18 46.522 497,913 -158,374 0.21% 23,164,088
2017-08-21 2017-08-17 46.470 656,287 -510,017 0.27% 30,497,792
2017-08-18 2017-08-16 46.105 1,166,304 +619,307 0.49% 53,772,586
2017-08-17 2017-08-15 46.105 546,997 -207,075 0.23% 25,219,362
2017-08-16 2017-08-14 46.001 754,072 -456,331 0.31% 34,687,923
2017-08-15 2017-08-11 45.271 1,210,403 +777,105 0.49% 54,795,716
2017-08-14 2017-08-10 46.157 433,298 -788,993 0.17% 19,999,855
2017-08-11 2017-08-09 46.262 1,222,291 +389,608 0.46% 56,545,120
2017-08-10 2017-08-08 46.366 832,683 +407,438 0.31% 38,608,093
2017-08-09 2017-08-07 46.209 425,245 -216,470 0.16% 19,650,329
2017-08-08 2017-08-04 46.001 641,715 +111,782 0.24% 29,519,410
2017-08-04 2017-08-02 46.522 529,933 -4,026 0.19% 24,653,734
2017-08-03 2017-08-01 46.627 533,959 -25,693 0.20% 24,896,731
2017-08-02 2017-07-31 46.209 559,652 -5,177 0.21% 25,861,200
2017-08-01 2017-07-28 46.053 564,829 -668,774 0.21% 26,012,050
2017-07-31 2017-07-27 45.949 1,233,603 -2,876 0.45% 56,682,398
2017-07-28 2017-07-26 45.740 1,236,479 +204,007 0.45% 56,556,592
2017-07-27 2017-07-25 46.053 1,032,472 +86,473 0.39% 47,548,397
2017-07-26 2017-07-24 46.157 945,999 -185,025 0.36% 43,664,736
2017-07-25 2017-07-21 45.949 1,131,024 +386,731 0.43% 51,969,031
2017-07-24 2017-07-20 46.766 744,293 -230,275 0.28% 34,807,973
2017-07-21 2017-07-19 46.451 974,568 -581,702 0.38% 45,269,520
2017-07-20 2017-07-18 45.714 1,556,270 +484,741 0.59% 71,143,915
2017-07-19 2017-07-17 45.820 1,071,529 -522,125 0.40% 49,097,019
2017-07-18 2017-07-14 46.083 1,593,654 -709,112 0.59% 73,439,749
2017-07-17 2017-07-13 45.977 2,302,766 -1,319,343 0.84% 105,875,209
2017-07-14 2017-07-12 45.451 3,622,109 +2,816,043 1.31% 164,629,741
2017-07-13 2017-07-11 45.557 806,066 -203,020 0.28% 36,721,595
2017-07-11 2017-07-07 45.188 1,009,086 -906,175 0.35% 45,598,902
2017-07-10 2017-07-06 45.451 1,915,261 +625,407 0.66% 87,051,197
2017-07-07 2017-07-05 45.451 1,289,854 -140,669 0.44% 58,625,605
2017-07-06 2017-07-04 44.925 1,430,523 +140,859 0.49% 64,266,663
2017-07-05 2017-07-03 45.241 1,289,664 +418,396 0.44% 58,345,594
2017-07-04 2017-06-30 45.399 871,268 +294,644 0.30% 39,554,473
2017-07-03 2017-06-29 45.451 576,624 -1,187,133 0.20% 26,208,339
2017-06-30 2017-06-28 45.083 1,763,757 +614,952 0.60% 79,515,649
2017-06-28 2017-06-26 45.188 1,148,805 -1,280,468 0.40% 51,912,569
2017-06-27 2017-06-23 44.557 2,429,273 -126,032 0.85% 108,241,243
2017-06-23 2017-06-21 44.136 2,555,305 -323,159 0.90% 112,781,468
2017-06-22 2017-06-20 43.768 2,878,464 -893,059 1.01% 125,984,514
2017-06-21 2017-06-19 43.873 3,771,523 +871,768 1.32% 165,468,698
2017-06-20 2017-06-16 43.558 2,899,755 +351,673 1.02% 126,306,203
2017-06-19 2017-06-15 43.663 2,548,082 +437,215 0.89% 111,256,279
2017-06-16 2017-06-14 43.768 2,110,867 +114,056 0.75% 92,388,355
2017-06-15 2017-06-13 44.347 1,996,811 -152,075 0.71% 88,551,837
2017-06-14 2017-06-12 44.241 2,148,886 -907,696 0.76% 95,069,763
2017-06-13 2017-06-09 44.294 3,056,582 -327,340 1.09% 135,388,314
2017-06-12 2017-06-08 44.136 3,383,922 -239,708 1.22% 149,353,479
2017-06-09 2017-06-07 43.610 3,623,630 +425,239 1.32% 158,027,043
2017-06-08 2017-06-06 43.242 3,198,391 +784,325 1.16% 138,304,532
2017-06-07 2017-06-05 42.716 2,414,066 +1,821,094 0.88% 103,118,885
2017-06-06 2017-06-02 42.926 592,972 +313,655 0.22% 25,454,079
2017-06-05 2017-06-01 43.084 279,317 +141,999 0.10% 12,034,119
2017-06-02 2017-05-31 42.926 137,318 +9,125 0.05% 5,894,550
2017-06-01 2017-05-29 42.716 128,193 -989,246 0.05% 5,475,873
2017-05-31 2017-05-26 42.611 1,117,439 -381,327 0.41% 47,614,791
2017-05-29 2017-05-25 42.663 1,498,766 -321,068 0.56% 63,942,222
2017-05-26 2017-05-24 41.559 1,819,834 +38,019 0.68% 75,629,618
2017-05-25 2017-05-23 41.664 1,781,815 -507,550 0.67% 74,237,071
2017-05-24 2017-05-22 41.506 2,289,365 +38,589 0.86% 95,022,200
2017-05-23 2017-05-19 41.295 2,250,776 +19,010 0.85% 92,946,913
2017-05-22 2017-05-18 41.190 2,231,766 +210,813 0.84% 91,927,078
2017-05-19 2017-05-17 41.559 2,020,953 +1,428,362 0.76% 83,987,827
2017-05-18 2017-05-16 41.664 592,591 +389,121 0.22% 24,689,555
2017-05-17 2017-05-15 41.348 203,470 -266,511 0.08% 8,413,098
2017-05-16 2017-05-12 41.243 469,981 -295,595 0.18% 19,383,375
2017-05-15 2017-05-11 40.612 765,576 +145,421 0.30% 31,091,283
2017-05-12 2017-05-10 40.559 620,155 -916,060 0.24% 25,152,877
2017-05-11 2017-05-09 40.717 1,536,215 +224,310 0.62% 62,549,811
2017-05-10 2017-05-08 40.769 1,311,905 +807,707 0.55% 53,485,631
2017-05-09 2017-05-05 41.032 504,198 +139,338 0.21% 20,688,488
2017-05-08 2017-05-04 41.243 364,860 -36,117 0.16% 15,047,881
2017-05-05 2017-05-02 41.611 400,977 -676,733 0.17% 16,685,107
2017-05-04 2017-04-28 41.716 1,077,710 -415,734 0.46% 44,958,120
2017-05-02 2017-04-27 41.769 1,493,444 +565,338 0.64% 62,379,585
2017-04-28 2017-04-26 41.822 928,106 +66,827 0.40% 38,814,835
2017-04-27 2017-04-25 41.822 861,279 +114,246 0.37% 36,020,026
2017-04-26 2017-04-24 41.664 747,033 +190,094 0.32% 31,124,186
2017-04-25 2017-04-21 42.137 556,939 +19,009 0.24% 23,467,844
2017-04-24 2017-04-20 42.190 537,930 -4,752 0.23% 22,695,156
2017-04-21 2017-04-19 41.822 542,682 +63,871 0.23% 22,695,805
2017-04-20 2017-04-18 42.032 478,811 +74,517 0.20% 20,125,373
2017-04-19 2017-04-13 42.663 404,294 -40,110 0.17% 17,248,494
2017-04-18 2017-04-12 42.453 444,404 +69,479 0.19% 18,866,204
2017-04-13 2017-04-11 42.400 374,925 +19,009 0.16% 15,896,901
2017-04-12 2017-04-10 42.295 355,916 +95,047 0.15% 15,053,469
2017-04-11 2017-04-07 42.663 260,869 -527,509 0.11% 11,129,518
2017-04-10 2017-04-06 42.558 788,378 -26,993 0.34% 33,551,818
2017-04-07 2017-04-05 42.611 815,371 +159,678 0.35% 34,743,480
2017-04-05 2017-03-31 42.085 655,693 +143,901 0.28% 27,594,566
2017-04-03 2017-03-30 41.769 511,792 -375,435 0.22% 21,377,014
2017-03-31 2017-03-29 42.137 887,227 +445,579 0.38% 37,385,251
2017-03-30 2017-03-28 42.137 441,648 -344,164 0.19% 18,609,805
2017-03-29 2017-03-27 42.190 785,812 -392,352 0.34% 33,153,247
2017-03-28 2017-03-24 42.242 1,178,164 +131,164 0.51% 49,768,475
2017-03-24 2017-03-22 41.822 1,047,000 -64,822 0.45% 43,787,167
2017-03-23 2017-03-21 41.927 1,111,822 -276,396 0.48% 46,615,100
2017-03-22 2017-03-20 41.822 1,388,218 +542,337 0.60% 58,057,434
2017-03-21 2017-03-17 41.664 845,881 +21,290 0.36% 35,242,563
2017-03-20 2017-03-16 42.190 824,591 -160,629 0.35% 34,789,325
2017-03-17 2017-03-15 41.769 985,220 +985,220 0.42% 41,151,603
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top