History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 -28,000
2024-07-22 2024-07-18 39.320 28,000 -11,584,841 0.01% 1,100,960
2024-07-19 2024-07-17 39.060 11,612,841 -19,000 3.24% 453,597,569
2024-07-17 2024-07-15 38.620 11,631,841 +3,000 3.22% 449,221,699
2024-07-16 2024-07-12 38.840 11,628,841 +28,800 3.22% 451,664,184
2024-07-12 2024-07-10 38.040 11,600,041 +7,000 3.21% 441,265,560
2024-07-11 2024-07-09 38.300 11,593,041 -7,000 3.21% 444,013,470
2024-07-08 2024-07-04 38.400 11,600,041 -7,263,000 3.18% 445,441,574
2024-07-05 2024-07-03 38.240 18,863,041 -17,000 5.17% 721,322,688
2024-07-04 2024-07-02 38.200 18,880,041 +321,000 5.19% 721,217,566
2024-07-03 2024-06-28 38.200 18,559,041 +494,000 5.10% 708,955,366
2024-07-02 2024-06-27 38.300 18,065,041 -6,000 4.89% 691,891,070
2024-06-28 2024-06-26 38.560 18,071,041 -41,000 4.89% 696,819,341
2024-06-26 2024-06-24 38.580 18,112,041 -242,000 4.90% 698,762,542
2024-06-25 2024-06-21 38.880 18,354,041 +300,000 4.91% 713,605,114
2024-06-21 2024-06-19 39.200 18,054,041 -10,000 4.83% 707,718,407
2024-06-20 2024-06-18 39.100 18,064,041 +510,000 4.84% 706,304,003
2024-06-19 2024-06-17 39.180 17,554,041 -40,000 4.70% 687,767,326
2024-06-18 2024-06-14 39.180 17,594,041 -30,000 4.70% 689,334,526
2024-06-17 2024-06-13 39.060 17,624,041 -8,000 4.71% 688,395,041
2024-06-14 2024-06-12 39.120 17,632,041 -4,000 4.71% 689,765,444
2024-06-13 2024-06-11 39.120 17,636,041 -114,381 4.71% 689,921,924
2024-06-06 2024-06-04 39.860 17,750,422 +10,000 4.73% 707,531,821
2024-06-03 2024-05-30 39.700 17,740,422 +3,000 4.84% 704,294,753
2024-05-31 2024-05-29 39.980 17,737,422 +240,000 4.84% 709,142,132
2024-05-29 2024-05-27 40.140 17,497,422 -4,000 4.77% 702,346,519
2024-05-28 2024-05-24 39.600 17,501,422 +35,200 4.77% 693,056,311
2024-05-27 2024-05-23 40.280 17,466,222 +30,000 4.76% 703,539,422
2024-05-23 2024-05-21 40.800 17,436,222 +9,000 4.58% 711,397,858
2024-05-22 2024-05-20 41.500 17,427,222 +239,000 4.58% 723,229,713
2024-05-21 2024-05-17 41.000 17,188,222 +3,400 4.52% 704,717,102
2024-05-20 2024-05-16 40.500 17,184,822 +62,000 4.53% 695,985,291
2024-05-17 2024-05-14 41.300 17,122,822 +5,000 4.55% 707,172,549
2024-05-16 2024-05-13 40.900 17,117,822 +29,000 4.55% 700,118,920
2024-05-14 2024-05-10 40.700 17,088,822 +26,000 4.54% 695,515,055
2024-05-13 2024-05-09 40.660 17,062,822 +18,400 4.54% 693,774,343
2024-05-09 2024-05-07 40.740 17,044,422 +174,951 4.54% 694,389,752
2024-05-07 2024-05-03 40.880 16,869,471 +352,000 4.50% 689,623,974
2024-05-06 2024-05-02 40.420 16,517,471 +17,000 4.40% 667,636,178
2024-05-03 2024-04-30 40.080 16,500,471 +35,000 4.40% 661,338,878
2024-05-02 2024-04-29 40.180 16,465,471 -60,000 4.39% 661,582,625
2024-04-30 2024-04-26 39.660 16,525,471 -5,000 4.41% 655,400,180
2024-04-29 2024-04-25 39.060 16,530,471 -30,000 4.41% 645,680,197
2024-04-26 2024-04-24 39.180 16,560,471 +7,000 4.41% 648,839,254
2024-04-25 2024-04-23 38.920 16,553,471 -176,219 4.42% 644,261,091
2024-04-24 2024-04-22 39.260 16,729,690 -27,000 4.47% 656,807,629
2024-04-23 2024-04-19 39.300 16,756,690 +9,000 4.48% 658,537,917
2024-04-22 2024-04-18 39.460 16,747,690 +161,219 4.48% 660,863,847
2024-04-19 2024-04-17 39.360 16,586,471 -13,000 4.43% 652,843,499
2024-04-17 2024-04-15 39.280 16,599,471 -43,368 4.44% 652,027,221
2024-04-15 2024-04-11 38.960 16,642,839 +3,000 4.46% 648,405,007
2024-04-12 2024-04-10 38.980 16,639,839 -142,400 4.46% 648,620,924
2024-04-11 2024-04-09 39.200 16,782,239 -14,000 4.49% 657,863,769
2024-04-08 2024-04-03 39.600 16,796,239 +7,000 4.63% 665,131,064
2024-04-05 2024-04-02 39.600 16,789,239 +196,000 4.63% 664,853,864
2024-03-28 2024-03-26 39.300 16,593,239 -36,000 4.60% 652,114,293
2024-03-27 2024-03-25 39.240 16,629,239 -21,000 4.61% 652,531,338
2024-03-26 2024-03-22 39.660 16,650,239 -5,000 4.61% 660,348,479
2024-03-25 2024-03-21 40.000 16,655,239 +4,200 4.61% 666,209,560
2024-03-22 2024-03-20 39.760 16,651,039 +13,000 4.61% 662,045,311
2024-03-21 2024-03-19 39.960 16,638,039 -40,000 4.64% 664,856,038
2024-03-19 2024-03-15 39.780 16,678,039 +8,000 4.68% 663,452,391
2024-03-18 2024-03-14 39.740 16,670,039 -49,200 4.68% 662,467,350
2024-03-15 2024-03-13 40.280 16,719,239 +13,000 4.70% 673,450,947
2024-03-14 2024-03-12 40.280 16,706,239 +625,000 4.72% 672,927,307
2024-03-13 2024-03-11 39.940 16,081,239 +36,000 4.54% 642,284,686
2024-03-12 2024-03-08 39.360 16,045,239 +80,000 4.53% 631,540,607
2024-03-11 2024-03-07 39.300 15,965,239 -16,000 4.58% 627,433,893
2024-03-08 2024-03-06 39.660 15,981,239 -608,000 4.62% 633,815,939
2024-03-07 2024-03-05 39.500 16,589,239 +8,000 4.79% 655,274,940
2024-03-06 2024-03-04 39.700 16,581,239 +228,000 4.79% 658,275,188
2024-03-05 2024-03-01 39.360 16,353,239 +495,000 4.80% 643,663,487
2024-03-04 2024-02-29 39.200 15,858,239 +384,000 4.65% 621,642,969
2024-03-01 2024-02-28 38.420 15,474,239 +213,400 4.54% 594,520,262
2024-02-29 2024-02-27 38.980 15,260,839 +40,000 4.54% 594,867,504
2024-02-27 2024-02-23 38.720 15,220,839 +12,000 4.59% 589,350,886
2024-02-26 2024-02-22 38.960 15,208,839 +145,000 4.58% 592,536,367
2024-02-23 2024-02-21 38.520 15,063,839 +13,600 4.54% 580,259,078
2024-02-22 2024-02-20 37.880 15,050,239 -57,000 4.51% 570,103,053
2024-02-21 2024-02-19 37.800 15,107,239 +44,000 4.52% 571,053,634
2024-02-20 2024-02-16 38.100 15,063,239 -75,700 4.51% 573,909,406
2024-02-16 2024-02-14 37.500 15,138,939 -53,000 4.64% 567,710,212
2024-02-15 2024-02-09 37.160 15,191,939 +81,600 4.65% 564,532,453
2024-02-14 2024-02-07 37.140 15,110,339 +628,000 4.63% 561,197,990
2024-02-08 2024-02-06 37.020 14,482,339 -1,885,200 4.43% 536,136,190
2024-02-06 2024-02-02 35.480 16,367,539 +13,000 5.01% 580,720,284
2024-02-05 2024-02-01 36.000 16,354,539 +59,600 4.98% 588,763,404
2024-02-02 2024-01-31 35.980 16,294,939 -155,100 4.96% 586,291,905
2024-02-01 2024-01-30 36.120 16,450,039 -218,000 5.01% 594,175,409
2024-01-31 2024-01-29 36.960 16,668,039 +95,600 5.08% 616,050,721
2024-01-30 2024-01-26 37.060 16,572,439 +33,000 5.05% 614,174,589
2024-01-29 2024-01-25 37.480 16,539,439 -13,600 5.04% 619,898,174
2024-01-26 2024-01-24 37.100 16,553,039 -26,200 5.04% 614,117,747
2024-01-25 2024-01-23 36.240 16,579,239 +202,000 5.05% 600,831,621
2024-01-24 2024-01-22 35.800 16,377,239 -5,200 4.99% 586,305,156
2024-01-22 2024-01-18 36.200 16,382,439 +31,800 4.97% 593,044,292
2024-01-19 2024-01-17 35.940 16,350,639 -246,000 4.96% 587,641,966
2024-01-18 2024-01-16 36.700 16,596,639 -7,000 5.00% 609,096,651
2024-01-17 2024-01-15 36.620 16,603,639 +24,000 5.01% 608,025,260
2024-01-16 2024-01-12 36.780 16,579,639 +5,000 5.00% 609,799,122
2024-01-15 2024-01-11 36.920 16,574,639 +54,800 5.00% 611,935,672
2024-01-11 2024-01-09 36.680 16,519,839 +10,000 4.93% 605,947,695
2024-01-10 2024-01-08 36.800 16,509,839 +45,200 4.92% 607,562,075
2024-01-09 2024-01-05 37.400 16,464,639 +28,000 4.91% 615,777,499
2024-01-08 2024-01-04 37.680 16,436,639 +129,400 4.90% 619,332,558
2024-01-05 2024-01-03 37.900 16,307,239 -31,000 4.86% 618,044,358
2024-01-04 2024-01-02 38.020 16,338,239 +73,400 4.87% 621,179,847
2024-01-03 2023-12-29 38.760 16,264,839 +13,200 4.85% 630,425,160
2024-01-02 2023-12-28 38.640 16,251,639 +9,800 4.85% 627,963,331
2023-12-29 2023-12-27 37.680 16,241,839 +44,400 4.84% 611,992,494
2023-12-28 2023-12-22 37.400 16,197,439 -20,600 4.83% 605,784,219
2023-12-27 2023-12-21 37.400 16,218,039 +51,400 4.84% 606,554,659
2023-12-22 2023-12-20 37.060 16,166,639 -120,000 4.82% 599,135,641
2023-12-21 2023-12-19 37.500 16,286,639 +3,000 4.86% 610,748,962
2023-12-19 2023-12-15 37.760 16,283,639 +25,000 4.86% 614,870,209
2023-12-18 2023-12-14 37.760 16,258,639 +85,600 4.85% 613,926,209
2023-12-15 2023-12-13 37.640 16,173,039 -20,200 4.76% 608,753,188
2023-12-14 2023-12-12 38.100 16,193,239 -8,000 4.77% 616,962,406
2023-12-12 2023-12-08 37.900 16,201,239 -4,000 4.75% 614,026,958
2023-12-11 2023-12-07 37.980 16,205,239 +35,400 4.71% 615,474,977
2023-12-06 2023-12-04 38.780 16,169,839 -78,000 4.64% 627,066,356
2023-12-04 2023-11-30 39.320 16,247,839 +37,400 4.66% 638,865,029
2023-11-28 2023-11-24 39.480 16,210,439 +25,000 4.65% 639,988,132
2023-11-24 2023-11-22 39.680 16,185,439 +25,000 4.64% 642,238,220
2023-11-21 2023-11-17 39.300 16,160,439 -1,246,200 4.64% 635,105,253
2023-11-20 2023-11-16 39.340 17,406,639 +36,200 4.99% 684,777,178
2023-11-16 2023-11-14 39.260 17,370,439 -22,000 4.97% 681,963,435
2023-11-15 2023-11-13 39.560 17,392,439 -3,000 4.98% 688,044,887
2023-11-14 2023-11-10 39.280 17,395,439 -20,000 4.98% 683,292,844
2023-11-13 2023-11-09 39.760 17,415,439 +36,200 4.98% 692,437,855
2023-11-10 2023-11-08 39.800 17,379,239 +44,000 4.97% 691,693,712
2023-11-09 2023-11-07 39.860 17,335,239 +1,018,000 4.96% 690,982,627
2023-11-08 2023-11-06 40.060 16,317,239 +980,000 4.67% 653,668,594
2023-11-07 2023-11-03 39.340 15,337,239 +3,000 4.39% 603,366,982
2023-11-06 2023-11-02 39.320 15,334,239 -663,600 4.39% 602,942,277
2023-11-03 2023-11-01 39.300 15,997,839 -500,000 4.58% 628,715,073
2023-11-01 2023-10-30 39.660 16,497,839 +7,000 4.72% 654,304,295
2023-10-30 2023-10-26 38.580 16,490,839 +37,000 4.74% 636,216,569
2023-10-27 2023-10-25 38.420 16,453,839 +4,000 4.73% 632,156,494
2023-10-26 2023-10-24 38.300 16,449,839 +3,000 4.73% 630,028,834
2023-10-25 2023-10-20 38.380 16,446,839 -495,000 4.73% 631,229,681
2023-10-24 2023-10-19 38.800 16,941,839 +3,000 4.87% 657,343,353
2023-10-19 2023-10-17 39.900 16,938,839 -464,120 4.84% 675,859,676
2023-10-18 2023-10-16 39.880 17,402,959 +45,000 4.97% 694,030,005
2023-10-16 2023-10-12 40.720 17,357,959 +29,000 4.96% 706,816,090
2023-10-13 2023-10-11 40.460 17,328,959 +406,000 4.95% 701,129,681
2023-10-12 2023-10-10 40.240 16,922,959 -143,000 4.84% 680,979,870
2023-10-11 2023-10-09 40.620 17,065,959 -3,000 4.85% 693,219,255
2023-10-10 2023-10-06 40.120 17,068,959 +36,600 4.85% 684,806,635
2023-10-05 2023-10-03 40.100 17,032,359 +239,390 4.84% 682,997,596
2023-10-04 2023-09-29 41.340 16,792,969 -5,000 4.77% 694,221,338
2023-10-03 2023-09-28 40.480 16,797,969 -469,000 4.78% 679,981,785
2023-09-29 2023-09-27 40.520 17,266,969 -34,000 4.91% 699,657,584
2023-09-28 2023-09-26 40.500 17,300,969 -4,000 4.92% 700,689,244
2023-09-26 2023-09-22 41.300 17,304,969 +35,400 4.92% 714,695,220
2023-09-25 2023-09-21 40.380 17,269,569 +4,000 4.91% 697,345,196
2023-09-22 2023-09-20 40.740 17,265,569 -8,000 4.91% 703,399,281
2023-09-19 2023-09-15 41.020 17,273,569 +5,000 4.89% 708,561,800
2023-09-13 2023-09-11 41.640 17,268,569 -8,000 4.89% 719,063,213
2023-09-12 2023-09-07 41.400 17,276,569 -3,000 4.89% 715,249,957
2023-09-11 2023-09-06 42.060 17,279,569 -127,000 4.89% 726,778,672
2023-09-07 2023-09-05 42.160 17,406,569 -540,000 4.93% 733,860,949
2023-09-06 2023-09-04 42.700 17,946,569 +33,000 5.08% 766,318,496
2023-09-05 2023-08-31 41.760 17,913,569 +12,000 5.07% 748,070,641
2023-09-04 2023-08-30 41.740 17,901,569 -32,000 5.07% 747,211,490
2023-08-31 2023-08-29 41.960 17,933,569 +173,800 5.08% 752,492,555
2023-08-30 2023-08-28 41.400 17,759,769 -23,400 5.03% 735,254,437
2023-08-29 2023-08-25 41.040 17,783,169 -202,720 5.03% 729,821,256
2023-08-28 2023-08-24 41.380 17,985,889 +27,000 5.09% 744,256,087
2023-08-25 2023-08-23 40.860 17,958,889 +5,000 5.10% 733,800,205
2023-08-24 2023-08-22 41.360 17,953,889 -3,000 5.10% 742,572,849
2023-08-23 2023-08-21 41.000 17,956,889 -5,000 5.06% 736,232,449
2023-08-22 2023-08-18 41.520 17,961,889 -611,331 5.06% 745,777,631
2023-08-21 2023-08-17 41.940 18,573,220 +2,000 5.24% 778,960,847
2023-08-18 2023-08-16 42.000 18,571,220 +2,000 5.22% 779,991,240
2023-08-17 2023-08-15 42.420 18,569,220 -27,000 5.22% 787,706,312
2023-08-16 2023-08-14 42.680 18,596,220 +182,920 5.23% 793,686,670
2023-08-15 2023-08-11 43.260 18,413,300 -6,000 5.18% 796,559,358
2023-08-14 2023-08-10 44.340 18,419,300 -2,000 5.18% 816,711,762
2023-08-11 2023-08-09 44.420 18,421,300 +974,000 5.19% 818,274,146
2023-08-10 2023-08-08 44.400 17,447,300 -36,000 4.92% 774,660,120
2023-08-09 2023-08-07 44.600 17,483,300 -3,000 4.93% 779,755,180
2023-08-08 2023-08-04 45.000 17,486,300 +834,270 4.93% 786,883,500
2023-08-07 2023-08-03 44.400 16,652,030 +41,000 4.69% 739,350,132
2023-08-04 2023-08-02 44.300 16,611,030 -151,310 4.68% 735,868,629
2023-08-03 2023-08-01 44.700 16,762,340 -422 4.73% 749,276,598
2023-08-02 2023-07-31 45.020 16,762,762 +1,843,000 4.73% 754,659,545
2023-07-28 2023-07-26 43.880 14,919,762 +14,000 4.22% 654,679,157
2023-07-27 2023-07-25 44.160 14,905,762 -12,000 4.21% 658,238,450
2023-07-26 2023-07-24 42.420 14,917,762 -52,000 4.22% 632,811,464
2023-07-25 2023-07-21 43.300 14,969,762 -15,000 4.23% 648,190,695
2023-07-24 2023-07-20 43.320 14,984,762 -11,600 4.23% 649,139,890
2023-07-21 2023-07-19 43.180 14,996,362 +65,000 4.25% 647,542,911
2023-07-20 2023-07-18 43.600 14,931,362 +56,500 4.23% 651,007,383
2023-07-19 2023-07-14 43.940 14,874,862 -582,600 4.21% 653,601,436
2023-07-18 2023-07-13 44.240 15,457,462 -1,093,000 4.38% 683,838,119
2023-07-10 2023-07-06 42.780 16,550,462 -154,000 4.71% 708,028,764
2023-07-07 2023-07-05 43.140 16,704,462 +35,000 4.75% 720,630,491
2023-07-04 2023-06-30 42.840 16,669,462 -20,000 4.75% 714,119,752
2023-06-30 2023-06-28 42.880 16,689,462 -6,870 4.76% 715,644,131
2023-06-29 2023-06-27 43.100 16,696,332 -4,000 4.78% 719,611,909
2023-06-28 2023-06-26 43.000 16,700,332 -10,000 4.78% 718,114,276
2023-06-27 2023-06-23 42.900 16,710,332 -22,000 4.78% 716,873,243
2023-06-26 2023-06-21 43.280 16,732,332 -3,000 4.79% 724,175,329
2023-06-23 2023-06-20 44.040 16,735,332 -10,000 4.79% 737,024,021
2023-06-20 2023-06-16 44.680 16,745,332 -613,000 4.79% 748,181,434
2023-06-19 2023-06-15 44.260 17,358,332 -3,000 4.99% 768,279,774
2023-06-16 2023-06-14 43.400 17,361,332 +4,000 4.99% 753,481,809
2023-06-15 2023-06-13 43.600 17,357,332 +11,000 4.99% 756,779,675
2023-06-09 2023-06-07 42.780 17,346,332 +4,000 5.00% 742,076,083
2023-06-08 2023-06-06 42.880 17,342,332 +3,000 5.06% 743,639,196
2023-06-01 2023-05-30 42.800 17,339,332 +14,000 5.04% 742,123,410
2023-05-31 2023-05-29 43.200 17,325,332 -22,000 5.04% 748,454,342
2023-05-30 2023-05-25 43.540 17,347,332 -19,000 5.04% 755,302,835
2023-05-29 2023-05-24 43.920 17,366,332 -39,500 5.05% 762,729,301
2023-05-25 2023-05-23 44.620 17,405,832 -157,000 5.06% 776,648,224
2023-05-23 2023-05-19 44.780 17,562,832 -40,000 5.11% 786,463,617
2023-05-22 2023-05-18 45.000 17,602,832 -18,210 5.12% 792,127,440
2023-05-19 2023-05-17 44.900 17,621,042 -15,000 5.12% 791,184,786
2023-05-18 2023-05-16 45.940 17,636,042 +16,997 5.21% 810,199,769
2023-05-17 2023-05-15 45.960 17,619,045 +4,000 5.20% 809,771,308
2023-05-16 2023-05-12 45.540 17,615,045 -13,700 5.20% 802,189,149
2023-05-15 2023-05-11 45.940 17,628,745 -48,900 5.18% 809,864,545
2023-05-12 2023-05-10 45.900 17,677,645 +8,000 5.19% 811,403,906
2023-05-11 2023-05-09 46.440 17,669,645 +36,000 5.19% 820,578,314
2023-05-05 2023-05-03 46.140 17,633,645 +70,316 5.16% 813,616,380
2023-05-04 2023-05-02 46.220 17,563,329 -4,500 5.14% 811,777,066
2023-05-02 2023-04-27 46.040 17,567,829 +4,000 5.14% 808,822,847
2023-04-28 2023-04-26 45.800 17,563,829 +3,000 5.14% 804,423,368
2023-04-27 2023-04-25 45.800 17,560,829 -2,800 5.14% 804,285,968
2023-04-25 2023-04-21 46.720 17,563,629 -76,600 5.14% 820,572,747
2023-04-24 2023-04-20 47.760 17,640,229 +25,299 5.16% 842,497,337
2023-04-21 2023-04-19 47.900 17,614,930 +394,600 5.15% 843,755,147
2023-04-19 2023-04-17 48.400 17,220,330 -3,000 5.04% 833,463,972
2023-04-14 2023-04-12 47.640 17,223,330 -16,400 5.04% 820,519,441
2023-04-13 2023-04-11 47.820 17,239,730 -32,800 5.04% 824,403,889
2023-04-11 2023-04-04 47.900 17,272,530 +10,000 5.05% 827,354,187
2023-04-06 2023-04-03 47.500 17,262,530 +4,063 5.05% 819,970,175
2023-04-04 2023-03-31 47.360 17,258,467 +27,000 5.05% 817,360,997
2023-03-31 2023-03-29 46.740 17,231,467 -1,434 5.04% 805,398,768
2023-03-30 2023-03-28 46.580 17,232,901 -6,800 5.04% 802,708,529
2023-03-29 2023-03-27 46.560 17,239,701 -23,000 5.04% 802,680,479
2023-03-27 2023-03-23 47.440 17,262,701 -30,000 4.76% 818,942,535
2023-03-24 2023-03-22 46.380 17,292,701 -440,000 4.76% 802,035,472
2023-03-23 2023-03-21 46.520 17,732,701 -18,620 4.87% 824,925,251
2023-03-22 2023-03-20 45.700 17,751,321 -72,000 4.88% 811,235,370
2023-03-20 2023-03-16 45.800 17,823,321 +13,000 4.90% 816,308,102
2023-03-17 2023-03-15 47.000 17,810,321 -24,738 4.89% 837,085,087
2023-03-16 2023-03-14 46.280 17,835,059 -5,400 4.90% 825,406,531
2023-03-14 2023-03-10 45.520 17,840,459 -94,400 4.90% 812,097,694
2023-03-09 2023-03-07 47.180 17,934,859 +335,200 4.93% 846,166,648
2023-03-08 2023-03-06 48.000 17,599,659 -140,000 4.83% 844,783,632
2023-03-07 2023-03-03 47.720 17,739,659 +1,525,800 4.87% 846,536,527
2023-03-06 2023-03-02 47.780 16,213,859 +12,000 4.45% 774,698,183
2023-03-03 2023-03-01 48.180 16,201,859 +193,000 4.45% 780,605,567
2023-03-02 2023-02-28 46.780 16,008,859 -4,000 4.40% 748,894,424
2023-03-01 2023-02-27 46.460 16,012,859 +30,000 4.40% 743,957,429
2023-02-27 2023-02-23 47.700 15,982,859 +75,200 4.39% 762,382,374
2023-02-24 2023-02-22 47.960 15,907,659 +34,500 4.37% 762,931,326
2023-02-23 2023-02-21 48.300 15,873,159 +200,000 4.36% 766,673,580
2023-02-22 2023-02-20 48.240 15,673,159 -1,543,000 4.31% 756,073,190
2023-02-21 2023-02-17 47.360 17,216,159 +21,800 4.73% 815,357,290
2023-02-20 2023-02-16 48.060 17,194,359 -60,600 4.74% 826,360,894
2023-02-17 2023-02-15 48.300 17,254,959 -9,000 4.76% 833,414,520
2023-02-16 2023-02-14 48.800 17,263,959 +15,400 4.77% 842,481,199
2023-02-15 2023-02-13 48.760 17,248,559 +515,300 4.77% 841,039,737
2023-02-13 2023-02-09 48.860 16,733,259 +215,000 4.63% 817,587,035
2023-02-09 2023-02-07 48.380 16,518,259 +20,000 4.57% 799,153,370
2023-02-08 2023-02-06 48.120 16,498,259 -104,200 4.56% 793,896,223
2023-02-07 2023-02-03 49.280 16,602,459 +6,420 4.59% 818,169,180
2023-02-06 2023-02-02 49.940 16,596,039 +3,474,000 4.59% 828,806,188
2023-02-03 2023-02-01 49.880 13,122,039 +84,800 3.63% 654,527,305
2023-02-02 2023-01-31 49.560 13,037,239 +114,000 3.60% 646,125,565
2023-02-01 2023-01-30 49.980 12,923,239 +88,000 3.57% 645,903,485
2023-01-31 2023-01-27 51.200 12,835,239 +152,000 3.57% 657,164,237
2023-01-30 2023-01-26 51.260 12,683,239 +345,600 3.55% 650,142,831
2023-01-27 2023-01-20 49.840 12,337,639 +139,800 3.50% 614,907,928
2023-01-26 2023-01-19 49.200 12,197,839 +381,200 3.46% 600,133,679
2023-01-20 2023-01-18 49.020 11,816,639 +15,094 3.35% 579,251,644
2023-01-19 2023-01-17 49.180 11,801,545 +113,500 3.35% 580,399,983
2023-01-18 2023-01-16 49.580 11,688,045 +171,800 3.34% 579,493,271
2023-01-17 2023-01-13 48.600 11,516,245 -36,000 3.36% 559,689,507
2023-01-16 2023-01-12 47.500 11,552,245 +124,000 3.42% 548,731,638
2023-01-13 2023-01-11 47.540 11,428,245 +410,000 3.38% 543,298,767
2023-01-12 2023-01-10 47.420 11,018,245 +220,900 3.28% 522,485,178
2023-01-11 2023-01-09 47.440 10,797,345 +82,010 3.22% 512,226,047
2023-01-10 2023-01-06 46.620 10,715,335 +36,000 3.21% 499,548,918
2023-01-06 2023-01-04 45.500 10,679,335 -486,000 3.23% 485,909,742
2023-01-05 2023-01-03 45.600 11,165,335 -1,500,000 3.41% 509,139,276
2023-01-04 2022-12-30 44.640 12,665,335 +15,000 3.87% 565,380,554
2023-01-03 2022-12-29 45.000 12,650,335 +8,895 3.88% 569,265,075
2022-12-30 2022-12-28 44.520 12,641,440 +114,000 3.87% 562,796,909
2022-12-28 2022-12-22 44.780 12,527,440 +18,000 3.86% 560,978,763
2022-12-23 2022-12-21 44.020 12,509,440 +7,087 3.86% 550,665,549
2022-12-22 2022-12-20 44.080 12,502,353 +5,000 3.86% 551,103,720
2022-12-20 2022-12-16 45.100 12,497,353 +3,000 3.85% 563,630,620
2022-12-19 2022-12-15 45.360 12,494,353 -8,200 3.85% 566,743,852
2022-12-16 2022-12-14 45.420 12,502,553 +72,000 3.86% 567,865,957
2022-12-15 2022-12-13 44.980 12,430,553 +513,000 3.83% 559,126,274
2022-12-13 2022-12-09 46.180 11,917,553 +41,000 3.67% 550,352,598
2022-12-12 2022-12-08 45.480 11,876,553 +2,000 3.66% 540,145,630
2022-12-09 2022-12-07 45.060 11,874,553 -467,200 3.69% 535,067,358
2022-12-08 2022-12-06 45.400 12,341,753 -149,200 3.89% 560,315,586
2022-12-07 2022-12-05 45.100 12,490,953 -199,800 3.93% 563,341,980
2022-12-05 2022-12-01 44.000 12,690,753 +192,455 4.01% 558,393,132
2022-12-02 2022-11-30 43.600 12,498,298 +1,000,000 3.97% 544,925,793
2022-12-01 2022-11-29 43.440 11,498,298 +2,000 3.69% 499,486,065
2022-11-30 2022-11-28 41.580 11,496,298 +10,200 3.69% 478,016,071
2022-11-29 2022-11-25 42.260 11,486,098 +3,400 3.69% 485,402,501
2022-11-28 2022-11-24 42.500 11,482,698 -32,600 3.69% 488,014,665
2022-11-25 2022-11-23 42.220 11,515,298 +5,607 3.76% 486,175,882
2022-11-24 2022-11-22 42.300 11,509,691 +3,000 3.77% 486,859,929
2022-11-23 2022-11-21 42.200 11,506,691 +15,000 3.76% 485,582,360
2022-11-22 2022-11-18 42.840 11,491,691 +8,000 3.76% 492,304,042
2022-11-21 2022-11-17 43.040 11,483,691 +105,000 3.76% 494,258,061
2022-11-18 2022-11-16 43.700 11,378,691 -43,000 3.72% 497,248,797
2022-11-17 2022-11-15 44.200 11,421,691 -529,000 3.74% 504,838,742
2022-11-16 2022-11-14 43.440 11,950,691 -434,000 3.91% 519,138,017
2022-11-15 2022-11-11 43.280 12,384,691 -174,000 4.05% 536,009,426
2022-11-14 2022-11-10 40.800 12,558,691 +4,000 4.12% 512,394,593
2022-11-11 2022-11-09 41.260 12,554,691 -1,490,000 4.12% 518,006,551
2022-11-10 2022-11-08 41.580 14,044,691 -246,000 4.61% 583,978,252
2022-11-09 2022-11-07 42.120 14,290,691 +224,600 4.72% 601,923,905
2022-11-08 2022-11-04 41.640 14,066,091 -45,000 4.65% 585,712,029
2022-11-07 2022-11-03 39.900 14,111,091 +16,000 4.66% 563,032,531
2022-11-04 2022-11-02 40.860 14,095,091 +12,600 4.66% 575,925,418
2022-11-03 2022-11-01 39.880 14,082,491 +28,000 4.65% 561,609,741
2022-11-02 2022-10-31 38.560 14,054,491 +4,000 4.64% 541,941,173
2022-11-01 2022-10-28 39.120 14,050,491 +178,700 4.64% 549,655,208
2022-10-31 2022-10-27 40.300 13,871,791 +2,200 4.58% 559,033,177
2022-10-28 2022-10-26 40.680 13,869,591 +600 4.58% 564,214,962
2022-10-27 2022-10-25 39.800 13,868,991 -500,100 4.58% 551,985,842
2022-10-25 2022-10-21 41.400 14,369,091 -1,000 4.75% 594,880,367
2022-10-24 2022-10-20 41.600 14,370,091 +4,000 4.75% 597,795,786
2022-10-20 2022-10-18 42.880 14,366,091 +1,399,000 4.75% 616,017,982
2022-10-19 2022-10-17 42.900 12,967,091 -11,000 4.28% 556,288,204
2022-10-14 2022-10-12 42.160 12,978,091 +1,000 4.29% 547,156,317
2022-10-13 2022-10-11 41.640 12,977,091 +20,000 4.29% 540,366,069
2022-10-12 2022-10-10 41.940 12,957,091 +1,582,000 4.28% 543,420,397
2022-10-10 2022-10-06 44.900 11,375,091 -600 3.76% 510,741,586
2022-10-07 2022-10-05 45.340 11,375,691 +30,200 3.76% 515,773,830
2022-10-06 2022-10-03 42.220 11,345,491 +6,600 3.75% 479,006,630
2022-10-05 2022-09-30 43.120 11,338,891 -2,000,000 3.75% 488,932,980
2022-10-03 2022-09-29 42.600 13,338,891 -27,000 4.41% 568,236,757
2022-09-30 2022-09-28 42.280 13,365,891 +126,800 4.42% 565,109,871
2022-09-29 2022-09-27 43.640 13,239,091 -1,000 4.37% 577,753,931
2022-09-28 2022-09-26 43.060 13,240,091 -43,200 4.37% 570,118,318
2022-09-27 2022-09-23 43.520 13,283,291 +1,000 4.39% 578,088,824
2022-09-26 2022-09-22 43.840 13,282,291 -4,200 4.39% 582,295,637
2022-09-23 2022-09-21 44.380 13,286,491 -27,000 4.39% 589,654,471
2022-09-22 2022-09-20 44.940 13,313,491 +200 4.40% 598,308,286
2022-09-21 2022-09-19 44.820 13,313,291 -148,199 4.40% 596,701,703
2022-09-20 2022-09-16 44.880 13,461,490 +129,750 4.45% 604,151,671
2022-09-19 2022-09-15 46.240 13,331,740 +3,000 4.40% 616,459,658
2022-09-16 2022-09-14 46.820 13,328,740 +1,600 4.40% 624,051,607
2022-09-15 2022-09-13 47.560 13,327,140 +97,800 4.40% 633,838,778
2022-09-14 2022-09-09 47.540 13,229,340 +30,000 4.37% 628,922,824
2022-09-13 2022-09-08 46.360 13,199,340 -1,000 4.36% 611,921,402
2022-09-09 2022-09-07 46.600 13,200,340 +25,000 4.36% 615,135,844
2022-09-08 2022-09-06 46.600 13,175,340 -2,200 4.35% 613,970,844
2022-09-07 2022-09-05 46.260 13,177,540 +1,200 4.35% 609,593,000
2022-09-06 2022-09-02 46.500 13,176,340 +35,600 4.35% 612,699,810
2022-09-05 2022-09-01 47.060 13,140,740 -21,800 4.34% 618,403,224
2022-09-02 2022-08-31 47.460 13,162,540 -800 4.35% 624,694,148
2022-09-01 2022-08-30 47.360 13,163,340 -1,600 4.35% 623,415,782
2022-08-31 2022-08-29 47.460 13,164,940 -17,000 4.35% 624,808,052
2022-08-29 2022-08-25 48.240 13,181,940 +11,000 4.32% 635,896,786
2022-08-26 2022-08-24 47.520 13,170,940 +34,400 4.32% 625,883,069
2022-08-25 2022-08-23 48.540 13,136,540 -40,000 4.31% 637,647,652
2022-08-24 2022-08-22 48.540 13,176,540 +62,927 4.32% 639,589,252
2022-08-23 2022-08-19 48.680 13,113,613 -21,600 4.29% 638,370,681
2022-08-22 2022-08-18 49.200 13,135,213 -2,800 4.29% 646,252,480
2022-08-19 2022-08-17 49.620 13,138,013 -4,000 4.29% 651,908,205
2022-08-18 2022-08-16 49.140 13,142,013 +7,600 4.29% 645,798,519
2022-08-17 2022-08-15 49.460 13,134,413 +5,200 4.29% 649,628,067
2022-08-16 2022-08-12 49.860 13,129,213 -1,000 4.29% 654,622,560
2022-08-15 2022-08-11 50.020 13,130,213 +31,600 4.29% 656,773,254
2022-08-12 2022-08-10 48.720 13,098,613 +133,600 4.28% 638,164,425
2022-08-11 2022-08-09 49.060 12,965,013 +5,000 4.24% 636,063,538
2022-08-09 2022-08-05 49.460 12,960,013 +58,200 4.24% 641,002,243
2022-08-08 2022-08-04 48.720 12,901,813 +36,800 4.22% 628,576,329
2022-08-05 2022-08-03 48.320 12,865,013 -77,200 4.20% 621,637,428
2022-08-04 2022-08-02 48.660 12,942,213 -1,099,000 4.16% 629,768,085
2022-08-03 2022-08-01 49.580 14,041,213 +179,137 4.52% 696,163,341
2022-07-28 2022-07-26 50.420 13,862,076 +34,000 4.46% 698,925,872
2022-07-25 2022-07-21 50.731 13,828,076 +170,524 4.42% 701,517,092
2022-07-22 2022-07-20 51.397 13,657,552 +135,835 4.40% 701,957,464
2022-07-21 2022-07-19 51.437 13,521,717 +202,265 4.35% 695,521,457
2022-07-20 2022-07-18 51.760 13,319,452 +495,749 4.22% 689,416,255
2022-07-19 2022-07-15 50.752 12,823,703 -155,071 4.03% 650,822,558
2022-07-15 2022-07-13 52.063 12,978,774 -3,172 4.07% 675,709,748
2022-07-14 2022-07-12 51.800 12,981,946 -3,371 4.08% 672,470,639
2022-07-12 2022-07-08 53.777 12,985,317 -397 4.08% 698,314,743
2022-07-11 2022-07-07 53.656 12,985,714 +85,269 4.08% 696,764,443
2022-07-08 2022-07-06 53.475 12,900,445 -34,703 4.05% 689,847,237
2022-07-07 2022-07-05 54.261 12,935,148 +87,997 4.05% 701,878,908
2022-07-06 2022-07-04 54.463 12,847,151 +27,249 4.02% 699,695,535
2022-07-05 2022-06-30 54.463 12,819,902 +1,981,011 4.01% 698,211,470
2022-07-04 2022-06-29 54.867 10,838,891 -31,529 3.39% 594,692,228
2022-06-30 2022-06-28 54.463 10,870,420 -128,863 3.42% 592,036,658
2022-06-29 2022-06-27 53.898 10,999,283 -279,045 3.52% 592,842,513
2022-06-27 2022-06-23 52.406 11,278,328 +75,354 3.62% 591,047,490
2022-06-24 2022-06-22 51.296 11,202,974 -23,201 3.59% 574,669,566
2022-06-23 2022-06-21 52.870 11,226,175 +57,507 3.60% 593,522,707
2022-06-22 2022-06-20 52.547 11,168,668 +12,691 3.58% 586,877,715
2022-06-21 2022-06-17 52.002 11,155,977 +9,518 3.58% 580,134,954
2022-06-20 2022-06-16 51.094 11,146,459 +288,526 3.58% 569,522,154
2022-06-17 2022-06-15 51.538 10,857,933 -29,745 3.74% 559,598,539
2022-06-16 2022-06-14 50.469 10,887,678 -397 3.79% 549,491,632
2022-06-15 2022-06-13 49.924 10,888,075 -17,847 3.79% 543,581,687
2022-06-14 2022-06-10 50.994 10,905,922 +494,162 3.80% 556,132,104
2022-06-13 2022-06-09 50.711 10,411,760 +224,475 3.63% 527,992,717
2022-06-10 2022-06-08 50.933 10,187,285 +24,860 3.71% 518,869,745
2022-06-09 2022-06-07 50.691 10,162,425 +45,411 3.72% 515,143,651
2022-06-08 2022-06-06 50.752 10,117,014 +644,989 3.71% 513,453,948
2022-06-07 2022-06-02 49.723 9,472,025 -474,100 3.49% 470,975,449
2022-06-06 2022-06-01 49.097 9,946,125 +513,843 3.67% 488,329,540
2022-06-02 2022-05-31 49.521 9,432,282 +233,993 3.48% 467,096,682
2022-06-01 2022-05-30 48.714 9,198,289 +20,227 3.40% 448,087,362
2022-05-30 2022-05-26 47.907 9,178,062 -3,371 3.40% 439,696,603
2022-05-27 2022-05-25 47.907 9,181,433 -173,558 3.40% 439,858,099
2022-05-25 2022-05-23 48.795 9,354,991 -310,339 3.38% 456,475,793
2022-05-24 2022-05-20 49.259 9,665,330 +36,884 3.43% 476,102,932
2022-05-23 2022-05-19 47.484 9,628,446 +12,295 3.42% 457,194,679
2022-05-20 2022-05-18 47.403 9,616,151 -397 3.42% 455,834,977
2022-05-18 2022-05-16 46.677 9,616,548 -595 3.42% 448,870,504
2022-05-17 2022-05-13 47.343 9,617,143 -116,897 3.42% 455,300,024
2022-05-12 2022-05-10 46.657 9,734,040 +21,218 3.46% 454,158,314
2022-05-06 2022-05-04 48.412 9,712,822 +1,388 3.45% 470,213,595
2022-05-04 2022-04-29 48.815 9,711,434 +46,764 3.47% 474,064,286
2022-05-03 2022-04-28 47.766 9,664,670 +49,376 3.45% 461,644,045
2022-04-29 2022-04-27 47.665 9,615,294 +81,573 3.43% 458,315,768
2022-04-27 2022-04-25 47.403 9,533,721 +66,430 3.43% 451,927,543
2022-04-26 2022-04-22 50.086 9,467,291 -729,742 3.48% 474,177,514
2022-04-25 2022-04-21 50.086 10,197,033 +53,144 3.77% 510,727,278
2022-04-22 2022-04-20 50.852 10,143,889 +29,448 3.75% 515,840,983
2022-04-19 2022-04-13 52.325 10,114,441 -555,239 3.79% 529,237,205
2022-04-14 2022-04-12 52.587 10,669,680 +794 4.02% 561,087,942
2022-04-13 2022-04-11 51.700 10,668,886 -317,280 4.02% 551,577,054
2022-04-12 2022-04-08 53.374 10,986,166 +595 4.14% 586,373,732
2022-04-11 2022-04-07 53.172 10,985,571 +538,383 4.14% 584,126,018
2022-04-04 2022-03-31 53.455 10,447,188 -431,301 3.87% 558,449,355
2022-03-30 2022-03-28 52.063 10,878,489 -14,872 4.03% 566,363,284
2022-03-29 2022-03-25 52.547 10,893,361 -1,487,246 4.04% 572,411,214
2022-03-28 2022-03-24 53.394 12,380,607 +158,639 4.50% 661,050,121
2022-03-25 2022-03-23 53.636 12,221,968 -897,503 4.44% 655,538,178
2022-03-24 2022-03-22 53.717 13,119,471 +1,338,521 4.75% 704,735,258
2022-03-22 2022-03-18 53.495 11,780,950 +996,653 4.20% 630,220,233
2022-03-18 2022-03-16 52.970 10,784,297 +152,294 3.75% 571,248,498
2022-03-17 2022-03-15 49.340 10,632,003 -6,147 3.70% 524,577,976
2022-03-14 2022-03-10 54.443 10,638,150 -1,535,631 3.46% 579,171,928
2022-03-11 2022-03-09 53.455 12,173,781 -991,497 3.81% 650,743,544
2022-03-10 2022-03-08 53.818 13,165,278 +21,615 3.93% 708,523,679
2022-02-21 2022-02-17 58.538 13,143,663 -446,174 3.90% 769,400,268
2022-02-18 2022-02-16 58.497 13,589,837 +67,422 4.04% 794,970,028
2022-02-17 2022-02-15 58.033 13,522,415 -13,286 4.02% 784,752,363
2022-02-15 2022-02-11 58.013 13,535,701 +21,066 4.02% 785,250,359
2022-02-14 2022-02-10 58.578 13,514,635 -24,788 4.01% 791,661,350
2022-02-10 2022-02-08 57.852 13,539,423 +1,944,311 4.02% 783,281,399
2022-02-07 2022-01-31 57.549 11,595,112 -101,169 3.44% 667,290,942
2022-01-28 2022-01-26 59.445 11,696,281 +25,779 3.48% 695,290,730
2022-01-27 2022-01-25 59.183 11,670,502 +333 3.47% 690,697,933
2022-01-25 2022-01-21 60.394 11,670,169 +495,749 3.47% 704,802,525
2022-01-20 2022-01-18 60.575 11,174,420 -79,320 3.33% 676,891,145
2022-01-19 2022-01-17 60.071 11,253,740 -82,750 3.36% 676,020,834
2022-01-18 2022-01-14 59.688 11,336,490 -201,869 3.38% 676,646,881
2022-01-14 2022-01-12 61.079 11,538,359 +85,269 3.44% 704,755,425
2022-01-13 2022-01-11 60.535 11,453,090 -69,405 3.48% 693,309,544
2022-01-11 2022-01-07 60.676 11,522,495 -2,780,456 3.50% 699,137,939
2022-01-10 2022-01-06 60.736 14,302,951 +49,278 4.36% 868,710,190
2022-01-07 2022-01-05 61.321 14,253,673 +6,643 4.35% 874,055,248
2022-01-06 2022-01-04 61.906 14,247,030 +6,643 4.37% 881,982,031
2022-01-05 2022-01-03 62.512 14,240,387 +6,643 4.37% 890,188,292
2022-01-04 2021-12-31 62.088 14,233,744 +6,643 4.37% 883,743,588
2022-01-03 2021-12-29 61.624 14,227,101 +6,643 4.36% 876,730,548
2021-12-30 2021-12-28 62.451 14,220,458 +29,943 4.43% 888,081,955
2021-12-29 2021-12-24 62.189 14,190,515 +79,419 4.42% 882,490,810
2021-12-23 2021-12-21 61.806 14,111,096 +3,644 4.48% 872,143,638
2021-12-21 2021-12-17 62.249 14,107,452 -37,677 4.48% 878,178,930
2021-12-16 2021-12-14 63.540 14,145,129 +28,186 4.71% 898,785,332
2021-12-15 2021-12-13 63.903 14,116,943 -18,387 4.70% 902,120,068
2021-12-13 2021-12-09 64.347 14,135,330 +177,081 4.73% 909,567,941
2021-12-10 2021-12-08 63.258 13,958,249 +12,493 4.67% 882,969,099
2021-12-01 2021-11-29 60.918 13,945,756 -39,660 4.66% 849,547,204
2021-11-22 2021-11-18 60.938 13,985,416 -793,198 4.68% 852,245,318
2021-11-19 2021-11-17 61.382 14,778,614 +1,487,246 4.94% 907,139,688
2021-11-17 2021-11-15 61.543 13,291,368 +842,773 4.44% 817,994,531
2021-11-16 2021-11-12 61.563 12,448,595 +847,730 4.16% 766,378,614
2021-11-11 2021-11-09 60.898 11,600,865 +965,718 3.88% 706,467,188
2021-11-09 2021-11-05 60.555 10,635,147 +446,174 3.56% 644,010,124
2021-11-08 2021-11-04 60.978 10,188,973 +84,277 3.41% 621,308,176
2021-11-02 2021-10-29 61.523 10,104,696 -114,220 3.38% 621,672,421
2021-10-29 2021-10-27 61.463 10,218,916 -535 3.42% 628,081,199
2021-10-26 2021-10-22 62.148 10,219,451 +204,249 3.45% 635,122,903
2021-10-25 2021-10-21 61.846 10,015,202 -253,797 3.38% 619,398,820
2021-10-19 2021-10-15 61.624 10,268,999 -574,347 3.46% 632,816,560
2021-10-18 2021-10-12 60.474 10,843,346 -1,983 3.66% 655,742,684
2021-10-11 2021-10-07 60.091 10,845,329 +144,758 3.66% 651,706,037
2021-10-08 2021-10-06 58.820 10,700,571 +29,745 3.61% 629,409,049
2021-10-07 2021-10-05 59.002 10,670,826 +179,944 3.63% 629,596,664
2021-10-06 2021-10-04 59.425 10,490,882 -14,717 3.57% 623,423,623
2021-10-05 2021-09-30 60.414 10,505,599 -49,575 3.58% 634,681,963
2021-09-30 2021-09-28 60.615 10,555,174 +395,608 3.60% 639,806,110
2021-09-29 2021-09-27 60.595 10,159,566 -991,497 3.50% 615,621,238
2021-09-28 2021-09-24 59.970 11,151,063 +545,323 3.84% 668,728,278
2021-09-27 2021-09-23 60.091 10,605,740 +133,852 3.65% 637,308,908
2021-09-23 2021-09-20 58.659 10,471,888 -991,497 3.60% 614,268,013
2021-09-21 2021-09-17 60.636 11,463,385 +297,449 3.94% 695,088,918
2021-09-20 2021-09-16 59.970 11,165,936 -116,997 3.84% 669,620,211
2021-09-17 2021-09-15 60.777 11,282,933 +1,792,627 3.88% 685,740,265
2021-09-15 2021-09-13 62.048 9,490,306 -5,949 3.27% 588,850,512
2021-09-13 2021-09-09 61.523 9,496,255 -283,964 3.27% 584,239,233
2021-09-10 2021-09-08 61.826 9,780,219 -163,597 3.37% 604,668,811
2021-09-09 2021-09-07 62.007 9,943,816 +1,784 3.42% 616,588,545
2021-09-08 2021-09-06 61.281 9,942,032 +26,671 3.42% 609,258,274
2021-09-03 2021-09-01 60.555 9,915,361 +311,727 3.42% 600,423,564
2021-09-02 2021-08-31 59.728 9,603,634 +297,449 3.32% 573,604,458
2021-08-31 2021-08-27 60.010 9,306,185 -76,742 3.22% 558,466,545
2021-08-30 2021-08-26 59.647 9,382,927 -59,489 3.24% 559,665,030
2021-08-27 2021-08-25 60.918 9,442,416 +25,779 3.26% 575,212,854
2021-08-26 2021-08-24 60.797 9,416,637 -595 3.26% 572,502,763
2021-08-25 2021-08-23 59.647 9,417,232 -44,618 3.26% 561,711,227
2021-08-24 2021-08-20 58.518 9,461,850 -44,617 3.27% 553,684,413
2021-08-20 2021-08-18 60.212 9,506,467 +128,895 3.29% 572,403,117
2021-08-19 2021-08-17 59.849 9,377,572 -158,640 3.24% 561,237,218
2021-08-18 2021-08-16 61.079 9,536,212 -24,787 3.30% 582,465,595
2021-08-17 2021-08-13 61.261 9,560,999 +76,345 3.31% 585,715,308
2021-08-13 2021-08-11 61.866 9,484,654 -17,450 3.28% 586,777,940
2021-08-12 2021-08-10 62.249 9,502,104 -470,565 3.28% 591,499,267
2021-08-11 2021-08-09 61.684 9,972,669 +406,514 3.45% 615,159,019
2021-08-09 2021-08-05 61.342 9,566,155 -198,300 3.31% 586,803,024
2021-08-06 2021-08-04 61.160 9,764,455 -198,299 3.36% 597,194,384
2021-08-05 2021-08-03 61.100 9,962,754 -396,599 3.34% 608,719,466
2021-08-04 2021-08-02 61.039 10,359,353 -427,335 3.48% 632,324,582
2021-08-03 2021-07-30 59.425 10,786,688 -48,286 3.58% 641,001,978
2021-08-02 2021-07-29 59.970 10,834,974 -2,043,278 3.56% 649,772,448
2021-07-30 2021-07-28 58.558 12,878,252 +237,960 4.18% 754,123,483
2021-07-29 2021-07-27 56.985 12,640,292 -780,110 4.11% 720,301,084
2021-07-28 2021-07-26 60.071 13,420,402 +322,831 4.28% 806,173,890
2021-07-27 2021-07-23 62.955 13,097,571 +154,872 4.12% 824,561,475
2021-07-26 2021-07-22 64.208 12,942,699 -365,069 4.07% 831,030,465
2021-07-23 2021-07-21 64.046 13,307,768 +75,772 4.18% 852,311,174
2021-07-22 2021-07-20 63.559 13,231,996 -1,031,849 4.15% 841,015,762
2021-07-21 2021-07-19 63.458 14,263,845 -214,127 4.47% 905,152,457
2021-07-20 2021-07-16 63.397 14,477,972 -605,707 4.51% 917,859,344
2021-07-19 2021-07-15 64.127 15,083,679 -66,446 4.69% 967,275,431
2021-07-16 2021-07-14 63.174 15,150,125 +1,273,720 4.68% 957,090,937
2021-07-15 2021-07-13 63.904 13,876,405 +1,150,151 4.28% 886,759,602
2021-07-14 2021-07-12 63.803 12,726,254 -98,585 3.86% 811,969,313
2021-07-12 2021-07-08 62.890 12,824,839 -56 3.89% 806,551,299
2021-07-09 2021-07-07 64.046 12,824,895 -44,955 3.86% 821,385,022
2021-07-08 2021-07-06 63.235 12,869,850 -492,926 3.87% 813,820,577
2021-07-07 2021-07-05 63.113 13,362,776 -2,927,980 4.02% 843,364,039
2021-07-06 2021-07-02 62.829 16,290,756 -492,926 4.90% 1,023,530,582
2021-07-02 2021-06-29 64.533 16,783,682 -450,140 5.05% 1,083,101,833
2021-06-29 2021-06-25 65.142 17,233,822 -190,663 5.19% 1,122,639,420
2021-06-28 2021-06-24 64.066 17,424,485 -111,993 5.24% 1,116,324,499
2021-06-25 2021-06-23 63.640 17,536,478 -394,341 5.29% 1,116,028,468
2021-06-24 2021-06-22 63.316 17,930,819 -1,035,144 5.41% 1,135,304,279
2021-06-22 2021-06-18 63.438 18,965,963 +59,151 5.73% 1,203,153,834
2021-06-18 2021-06-16 63.478 18,906,812 +257,652 5.71% 1,200,168,567
2021-06-17 2021-06-15 64.675 18,649,160 +7,887 5.63% 1,206,135,130
2021-06-15 2021-06-10 66.075 18,641,273 +1,216,541 5.63% 1,231,719,181
2021-06-11 2021-06-09 65.507 17,424,732 -1,105,140 5.26% 1,141,438,538
2021-06-10 2021-06-08 65.649 18,529,872 +318,628 5.59% 1,216,464,142
2021-06-09 2021-06-07 66.115 18,211,244 +109,429 5.50% 1,204,043,986
2021-06-08 2021-06-04 66.055 18,101,815 +1,151,869 5.46% 1,195,707,346
2021-06-07 2021-06-03 65.710 16,949,946 -2,587,860 5.12% 1,113,775,464
2021-06-04 2021-06-02 66.379 19,537,806 -1,355,547 5.90% 1,296,902,917
2021-06-02 2021-05-31 67.515 20,893,353 +14,000 6.31% 1,410,619,356
2021-06-01 2021-05-28 67.109 20,879,353 +11,238 6.30% 1,401,202,543
2021-05-31 2021-05-27 67.333 20,868,115 -1,178,684 6.30% 1,405,105,239
2021-05-28 2021-05-26 66.927 22,046,799 +24,646 6.68% 1,475,523,863
2021-05-27 2021-05-25 66.947 22,022,153 +168,384 6.89% 1,474,321,146
2021-05-26 2021-05-24 64.310 21,853,769 +971,064 6.84% 1,405,413,075
2021-05-25 2021-05-21 64.148 20,882,705 +110,415 6.53% 1,339,574,890
2021-05-24 2021-05-20 64.939 20,772,290 +266,180 6.53% 1,348,926,947
2021-05-21 2021-05-18 65.060 20,506,110 +23,660 6.47% 1,334,137,593
2021-05-20 2021-05-17 64.634 20,482,450 -922,362 6.54% 1,323,872,174
2021-05-18 2021-05-14 63.722 21,404,812 +1,150,094 6.84% 1,363,947,749
2021-05-14 2021-05-12 62.991 20,254,718 +670,379 6.60% 1,275,869,292
2021-05-13 2021-05-11 62.241 19,584,339 -880,365 6.39% 1,218,940,909
2021-05-11 2021-05-07 61.916 20,464,704 +394,341 6.67% 1,267,092,662
2021-05-10 2021-05-06 63.478 20,070,363 +985,851 6.52% 1,274,028,578
2021-05-07 2021-05-05 62.768 19,084,512 +42,392 6.22% 1,197,897,747
2021-05-06 2021-05-04 63.012 19,042,120 +394,341 6.23% 1,199,872,579
2021-05-04 2021-04-30 63.478 18,647,779 +972,049 6.10% 1,183,725,644
2021-05-03 2021-04-29 64.046 17,675,730 -492,925 5.79% 1,132,062,280
2021-04-30 2021-04-28 63.296 18,168,655 -43,475 5.95% 1,149,994,469
2021-04-29 2021-04-27 62.707 18,212,130 -571,794 5.96% 1,142,031,613
2021-04-28 2021-04-26 62.626 18,783,924 +49,293 6.15% 1,176,362,932
2021-04-27 2021-04-23 63.438 18,734,631 -936,559 6.13% 1,188,478,704
2021-04-26 2021-04-22 62.849 19,671,190 -2,957,555 6.44% 1,236,318,665
2021-04-23 2021-04-21 63.093 22,628,745 -31,548 7.41% 1,427,707,486
2021-04-22 2021-04-20 62.910 22,660,293 -30,561 7.50% 1,425,560,544
2021-04-19 2021-04-15 60.942 22,690,854 -11,830 7.57% 1,382,831,134
2021-04-09 2021-04-07 62.504 22,702,684 +187,312 7.72% 1,419,015,966
2021-03-23 2021-03-19 61.957 22,515,372 +8,675 7.91% 1,394,975,367
2021-03-22 2021-03-18 62.951 22,506,697 +29,576 7.91% 1,416,810,997
2021-03-19 2021-03-17 62.829 22,477,121 -233,647 7.81% 1,412,213,205
2021-03-18 2021-03-16 62.403 22,710,768 -19,915 7.90% 1,417,217,581
2021-03-12 2021-03-10 61.632 22,730,683 -256,715 7.90% 1,400,937,092
2021-03-11 2021-03-09 60.983 22,987,398 +5,520 7.99% 1,401,835,877
2021-03-10 2021-03-08 61.652 22,981,878 -135,456 7.99% 1,416,884,973
2021-03-09 2021-03-05 64.574 23,117,334 -116,330 8.04% 1,492,769,543
2021-03-08 2021-03-04 65.182 23,233,664 -356,681 7.93% 1,514,421,649
2021-03-05 2021-03-03 67.292 23,590,345 -391,383 7.94% 1,587,443,011
2021-03-04 2021-03-02 65.669 23,981,728 -440,873 7.85% 1,574,858,546
2021-03-03 2021-03-01 66.967 24,422,601 -71,179 7.99% 1,635,519,844
2021-03-02 2021-02-26 65.527 24,493,780 -249,223 8.01% 1,605,006,200
2021-03-01 2021-02-25 67.759 24,743,003 -500,813 8.09% 1,676,552,872
2021-02-26 2021-02-24 67.231 25,243,816 -386,059 8.26% 1,697,172,122
2021-02-25 2021-02-23 69.179 25,629,875 -401,242 8.39% 1,773,042,910
2021-02-22 2021-02-18 71.005 26,031,117 -98,585 8.52% 1,848,328,788
2021-02-19 2021-02-17 73.540 26,129,702 +82,220 8.55% 1,921,590,518
2021-02-18 2021-02-16 73.561 26,047,482 -210,972 8.52% 1,916,072,446
2021-02-17 2021-02-11 72.222 26,258,454 -61,123 8.45% 1,896,433,114
2021-02-16 2021-02-09 70.335 26,319,577 +68,024 8.47% 1,851,190,556
2021-02-10 2021-02-08 68.692 26,251,553 +16,759 8.45% 1,803,268,240
2021-02-09 2021-02-05 67.637 26,234,794 +147,878 8.44% 1,774,441,284
2021-02-05 2021-02-03 68.164 26,086,916 -230,197 8.41% 1,778,199,142
2021-02-04 2021-02-02 67.840 26,317,113 -830,087 8.49% 1,785,348,049
2021-02-03 2021-02-01 66.967 27,147,200 -31,547 8.68% 1,817,979,351
2021-02-02 2021-01-29 65.791 27,178,747 -145,709 8.69% 1,788,112,169
2021-02-01 2021-01-28 65.913 27,324,456 -19,717 8.74% 1,801,024,476
2021-01-29 2021-01-27 68.022 27,344,173 -1,710,453 8.74% 1,860,016,196
2021-01-28 2021-01-26 67.718 29,054,626 -31,547 9.29% 1,967,523,830
2021-01-27 2021-01-25 69.280 29,086,173 +78,868 9.30% 2,015,095,672
2021-01-26 2021-01-22 68.590 29,007,305 -10,450 9.27% 1,989,623,635
2021-01-25 2021-01-21 69.300 29,017,755 +72,756 9.28% 2,010,944,343
2021-01-22 2021-01-20 67.738 28,944,999 +76,502 9.25% 1,960,687,306
2021-01-21 2021-01-19 67.272 28,868,497 -1,431,457 9.23% 1,942,035,098
2021-01-20 2021-01-18 68.104 30,299,954 +49,293 9.69% 2,063,534,289
2021-01-19 2021-01-15 67.556 30,250,661 +39,237 9.67% 2,043,607,470
2021-01-18 2021-01-14 68.144 30,211,424 +126,583 9.66% 2,058,730,882
2021-01-15 2021-01-13 69.382 30,084,841 +9,661 9.80% 2,087,335,243
2021-01-14 2021-01-12 69.848 30,075,180 +1,577,363 9.86% 2,100,698,074
2021-01-13 2021-01-11 67.170 28,497,817 +7,738,937 9.35% 1,914,208,116
2021-01-12 2021-01-08 68.063 20,758,880 +1,081,183 6.86% 1,412,911,052
2021-01-11 2021-01-07 68.874 19,677,697 -1,231,459 6.59% 1,355,290,602
2021-01-08 2021-01-06 67.454 20,909,156 +1,063,734 7.03% 1,410,413,745
2021-01-07 2021-01-05 66.460 19,845,422 +2,025,807 6.67% 1,318,932,624
2021-01-06 2021-01-04 65.608 17,819,615 +3,022,632 5.99% 1,169,113,597
2021-01-05 2020-12-31 63.661 14,796,983 -337,884 5.03% 941,986,098
2021-01-04 2020-12-29 62.261 15,134,867 -8,479 5.18% 942,310,166
2020-12-30 2020-12-28 62.261 15,143,346 +1,104,352 5.18% 942,838,076
2020-12-29 2020-12-24 61.490 14,038,994 -884,112 4.80% 863,257,388
2020-12-28 2020-12-22 61.044 14,923,106 -48,489 5.11% 910,961,014
2020-12-23 2020-12-21 61.673 14,971,595 +144,700 5.09% 923,336,563
2020-12-22 2020-12-18 61.287 14,826,895 -98,585 5.04% 908,697,465
2020-12-21 2020-12-17 62.038 14,925,480 +1,764,344 5.07% 925,942,817
2020-12-18 2020-12-16 60.902 13,161,136 +381,130 4.47% 801,534,913
2020-12-17 2020-12-15 60.658 12,780,006 +189,876 4.35% 775,212,247
2020-12-16 2020-12-14 60.861 12,590,130 -98,586 4.28% 766,248,872
2020-12-15 2020-12-11 60.212 12,688,716 +300,882 4.35% 764,011,601
2020-12-14 2020-12-10 60.658 12,387,834 -1,569,476 4.26% 751,423,797
2020-12-11 2020-12-09 61.084 13,957,310 +34,869 4.84% 852,571,595
2020-12-10 2020-12-08 61.713 13,922,441 -9,631 4.92% 859,197,441
2020-12-09 2020-12-07 61.855 13,932,072 +409,902 4.92% 861,770,283
2020-12-08 2020-12-04 62.525 13,522,170 +765,925 4.83% 845,468,449
2020-12-07 2020-12-03 62.058 12,756,245 +209,028 4.60% 791,627,200
2020-12-04 2020-12-02 62.119 12,547,217 -24,844 4.53% 779,418,975
2020-12-03 2020-12-01 61.916 12,572,061 +511,279 4.54% 778,411,759
2020-12-02 2020-11-30 60.577 12,060,782 +37,265 4.36% 730,606,699
2020-12-01 2020-11-27 60.902 12,023,517 -903,040 4.35% 732,252,038
2020-11-30 2020-11-26 60.151 12,926,557 +335,189 4.67% 777,545,733
2020-11-27 2020-11-25 59.928 12,591,368 +140,865 4.55% 754,573,914
2020-11-26 2020-11-24 60.699 12,450,503 -141,371 4.50% 755,730,353
2020-11-25 2020-11-23 61.206 12,591,874 -112,513 4.55% 770,697,693
2020-11-24 2020-11-20 60.354 12,704,387 +154,582 4.59% 766,759,321
2020-11-23 2020-11-19 60.273 12,549,805 -69,207 4.54% 756,411,301
2020-11-20 2020-11-18 60.252 12,619,012 +1,188,543 4.56% 760,326,595
2020-11-19 2020-11-17 59.928 11,430,469 +111,993 4.13% 685,003,705
2020-11-18 2020-11-16 59.968 11,318,476 -893,872 4.09% 678,751,439
2020-11-17 2020-11-13 58.934 12,212,348 +424,508 4.41% 719,720,192
2020-11-16 2020-11-12 59.461 11,787,840 -259,871 4.26% 700,919,964
2020-11-13 2020-11-11 59.258 12,047,711 +92,079 4.35% 713,928,102
2020-11-12 2020-11-10 59.989 11,955,632 +833,833 4.32% 717,203,240
2020-11-11 2020-11-09 60.821 11,121,799 +53,630 4.02% 676,433,410
2020-11-10 2020-11-06 59.096 11,068,169 -1,435,991 4.00% 654,085,687
2020-11-09 2020-11-05 59.319 12,504,160 +39,544 4.52% 741,737,557
2020-11-06 2020-11-04 57.007 12,464,616 +252,970 4.51% 710,564,658
2020-11-05 2020-11-03 57.149 12,211,646 +508,206 4.41% 697,877,879
2020-11-04 2020-11-02 56.702 11,703,440 -155,764 4.23% 663,611,226
2020-11-03 2020-10-30 56.236 11,859,204 -178,242 4.29% 666,909,870
2020-11-02 2020-10-29 57.088 12,037,446 +847,931 4.35% 687,189,989
2020-10-30 2020-10-28 56.398 11,189,515 -252,556 4.04% 631,065,500
2020-10-29 2020-10-27 56.256 11,442,071 -127,080 4.14% 643,684,257
2020-10-28 2020-10-23 57.189 11,569,151 -472,395 4.18% 661,629,628
2020-10-27 2020-10-22 57.473 12,041,546 -371,666 4.35% 692,065,505
2020-10-23 2020-10-21 57.717 12,413,212 -82,570 4.49% 716,448,244
2020-10-22 2020-10-20 57.412 12,495,782 -258,097 4.52% 717,411,369
2020-10-21 2020-10-19 56.804 12,753,879 -723,857 4.61% 724,467,159
2020-10-20 2020-10-16 57.311 13,477,736 -1,153,447 4.87% 772,420,474
2020-10-19 2020-10-15 56.925 14,631,183 +283,531 5.29% 832,885,858
2020-10-16 2020-10-14 57.311 14,347,652 +748,065 5.19% 822,276,097
2020-10-15 2020-10-12 57.493 13,599,587 -804,619 4.92% 781,886,914
2020-10-14 2020-10-09 55.972 14,404,206 +2,713,610 5.21% 806,230,834
2020-10-12 2020-10-08 55.688 11,690,596 +320,008 4.23% 651,024,572
2020-10-09 2020-10-07 55.607 11,370,588 -101,247 4.11% 632,281,301
2020-10-08 2020-10-06 55.424 11,471,835 -486,961 4.15% 635,816,752
2020-10-07 2020-10-05 54.572 11,958,796 +881,979 4.32% 652,616,601
2020-10-06 2020-09-30 53.882 11,076,817 -680,830 4.00% 596,844,822
2020-10-05 2020-09-29 54.045 11,757,647 -400,255 4.25% 635,437,758
2020-09-30 2020-09-28 53.963 12,157,902 +375,826 4.39% 656,082,803
2020-09-29 2020-09-25 53.740 11,782,076 +249,026 4.26% 633,172,665
2020-09-28 2020-09-24 53.720 11,533,050 -542,498 4.17% 619,555,954
2020-09-25 2020-09-23 54.816 12,075,548 -5,521 4.36% 661,927,726
2020-09-24 2020-09-22 54.795 12,081,069 +1,101,591 4.26% 661,985,273
2020-09-22 2020-09-18 56.378 10,979,478 +117,848 3.87% 618,997,106
2020-09-21 2020-09-17 54.978 10,861,630 -478,335 3.83% 597,148,952
2020-09-18 2020-09-16 55.079 11,339,965 -456,844 3.99% 624,597,048
2020-09-17 2020-09-15 55.343 11,796,809 -1,544,829 4.07% 652,870,872
2020-09-16 2020-09-14 54.491 13,341,638 -1,146,111 4.61% 726,998,543
2020-09-15 2020-09-11 54.207 14,487,749 +581,009 4.95% 785,336,434
2020-09-14 2020-09-10 53.740 13,906,740 +1,115,808 4.75% 747,352,812
2020-09-11 2020-09-09 53.821 12,790,932 +99,571 4.37% 688,426,880
2020-09-10 2020-09-08 55.079 12,691,361 -2,010,546 4.32% 699,030,960
2020-09-09 2020-09-07 54.674 14,701,907 -792,682 5.00% 803,805,216
2020-09-08 2020-09-04 56.094 15,494,589 +986,314 5.27% 869,147,681
2020-09-07 2020-09-03 56.499 14,508,275 -1,964,605 4.94% 819,708,347
2020-09-04 2020-09-02 56.885 16,472,880 +1,171,192 5.60% 937,056,814
2020-09-03 2020-09-01 56.986 15,301,688 +346,294 5.20% 871,985,897
2020-09-02 2020-08-31 56.094 14,955,394 -11,830 5.09% 838,902,278
2020-09-01 2020-08-28 56.499 14,967,224 +1,428,069 5.09% 845,638,675
2020-08-31 2020-08-27 55.181 13,539,155 -384,876 4.62% 747,100,184
2020-08-28 2020-08-26 54.694 13,924,031 -385,468 4.75% 761,558,463
2020-08-27 2020-08-25 55.363 14,309,499 +103,908 4.88% 792,220,988
2020-08-26 2020-08-24 55.242 14,205,591 +540,050 4.84% 784,739,163
2020-08-25 2020-08-21 54.958 13,665,541 +675,309 4.66% 751,024,688
2020-08-24 2020-08-20 54.552 12,990,232 +315,508 4.43% 708,640,695
2020-08-21 2020-08-19 55.302 12,674,724 +122,916 4.32% 700,943,063
2020-08-20 2020-08-18 55.870 12,551,808 +150,638 4.28% 701,275,397
2020-08-19 2020-08-17 55.749 12,401,170 -1,067,346 4.23% 691,349,684
2020-08-18 2020-08-14 54.390 13,468,516 -1,775 4.64% 732,546,065
2020-08-17 2020-08-13 53.619 13,470,291 +651,254 4.72% 722,258,265
2020-08-14 2020-08-12 53.619 12,819,037 -27,604 4.49% 687,338,932
2020-08-13 2020-08-11 54.187 12,846,641 +130,527 4.50% 696,116,383
2020-08-12 2020-08-10 54.308 12,716,114 -223,986 4.45% 690,591,396
2020-08-11 2020-08-07 54.268 12,940,100 -44,723 4.53% 702,230,678
2020-08-10 2020-08-06 54.917 12,984,823 -790,062 4.55% 713,087,246
2020-08-07 2020-08-05 54.897 13,774,885 -1,074,598 4.78% 756,195,613
2020-08-06 2020-08-04 54.532 14,849,483 +1,434,020 5.05% 809,764,954
2020-08-05 2020-08-03 54.836 13,415,463 +101,030 4.56% 735,648,055
2020-08-04 2020-07-31 53.700 13,314,433 +4,535 4.52% 714,981,817
2020-08-03 2020-07-30 53.071 13,309,898 +147,286 4.52% 706,367,723
2020-07-31 2020-07-29 53.761 13,162,612 -115,344 4.50% 707,630,157
2020-07-30 2020-07-28 52.199 13,277,956 -194,607 4.54% 693,089,613
2020-07-29 2020-07-27 51.955 13,472,563 +216,690 4.61% 699,967,992
2020-07-28 2020-07-24 52.239 13,255,873 -337,217 4.53% 692,474,758
2020-07-27 2020-07-23 54.698 13,593,090 -87,543 4.68% 743,512,570
2020-07-24 2020-07-22 53.798 13,680,633 -668,487 4.59% 735,992,480
2020-07-23 2020-07-21 54.575 14,349,120 -1,904,006 4.76% 783,105,326
2020-07-22 2020-07-20 54.268 16,253,126 -599,967 5.40% 882,031,625
2020-07-21 2020-07-17 52.858 16,853,093 +281,106 5.52% 890,812,907
2020-07-20 2020-07-16 52.387 16,571,987 -2,588,740 5.43% 868,160,547
2020-07-17 2020-07-15 55.127 19,160,727 -700,933 6.28% 1,056,277,934
2020-07-16 2020-07-14 55.454 19,861,660 -679,389 6.51% 1,101,416,466
2020-07-15 2020-07-13 56.334 20,541,049 +84,703 6.73% 1,157,152,394
2020-07-14 2020-07-10 55.229 20,456,346 +524,654 6.70% 1,129,793,264
2020-07-13 2020-07-09 56.293 19,931,692 -443,356 6.54% 1,122,009,968
2020-07-10 2020-07-08 54.964 20,375,048 +2,325,142 6.71% 1,119,887,098
2020-07-09 2020-07-07 53.819 18,049,906 +244,134 5.94% 971,420,280
2020-07-08 2020-07-06 53.962 17,805,772 +284,236 5.86% 960,829,956
2020-07-07 2020-07-03 50.915 17,521,536 +697,176 5.77% 892,108,872
2020-07-06 2020-07-02 49.893 16,824,360 -1,560,471 5.83% 839,411,114
2020-07-03 2020-06-30 47.684 18,384,831 -48,905 6.60% 876,666,728
2020-07-02 2020-06-29 47.234 18,433,736 -7,726,019 6.64% 870,706,285
2020-06-30 2020-06-26 47.275 26,159,755 +7,675,585 9.42% 1,236,709,903
2020-06-29 2020-06-24 47.439 18,484,170 -48,905 6.66% 876,868,109
2020-06-26 2020-06-23 47.337 18,533,075 -115,025 6.68% 877,293,305
2020-06-24 2020-06-22 46.989 18,648,100 +1,299,700 6.72% 876,255,890
2020-06-23 2020-06-19 46.846 17,348,400 -854,329 6.25% 812,701,109
2020-06-22 2020-06-18 46.314 18,202,729 -331,576 6.69% 843,045,561
2020-06-19 2020-06-17 45.844 18,534,305 +1,156,732 6.81% 849,685,584
2020-06-18 2020-06-16 45.783 17,377,573 +1,883,822 6.39% 795,590,432
2020-06-17 2020-06-15 45.006 15,493,751 -576,297 5.69% 697,305,276
2020-06-16 2020-06-12 45.537 16,070,048 -181,927 5.90% 731,785,378
2020-06-15 2020-06-11 45.476 16,251,975 -315,927 5.87% 739,072,877
2020-06-12 2020-06-10 46.048 16,567,902 -695,616 5.91% 762,925,691
2020-06-11 2020-06-09 45.987 17,263,518 +91,355 6.16% 793,898,705
2020-06-10 2020-06-08 45.905 17,172,163 +139,085 6.12% 788,293,025
2020-06-09 2020-06-05 45.701 17,033,078 -1,010,378 6.08% 778,425,401
2020-06-08 2020-06-04 45.128 18,043,456 -286,583 6.44% 814,269,925
2020-06-05 2020-06-03 45.210 18,330,039 -344,992 6.54% 828,702,154
2020-06-04 2020-06-02 45.087 18,675,031 -902,396 6.66% 842,008,085
2020-06-03 2020-06-01 44.719 19,577,427 +1,953,072 6.98% 875,489,078
2020-06-02 2020-05-29 43.298 17,624,355 -465,576 6.20% 763,102,695
2020-06-01 2020-05-28 43.349 18,089,931 +507,794 6.37% 784,186,041
2020-05-29 2020-05-27 43.349 17,582,137 +384,393 6.19% 762,173,521
2020-05-28 2020-05-26 43.656 17,197,744 -136,151 6.05% 750,785,187
2020-05-27 2020-05-25 43.145 17,333,895 +612,291 6.10% 747,868,004
2020-05-26 2020-05-22 42.991 16,721,604 -395,740 5.89% 718,886,412
2020-05-25 2020-05-21 44.321 17,117,344 -2,439,579 5.97% 758,650,627
2020-05-22 2020-05-20 44.576 19,556,923 -35,574 6.79% 871,772,883
2020-05-21 2020-05-19 44.678 19,592,497 +187,209 6.81% 875,361,752
2020-05-20 2020-05-18 44.372 19,405,288 +1,199,152 6.74% 861,045,622
2020-05-19 2020-05-15 44.218 18,206,136 -46,558 6.32% 805,045,145
2020-05-18 2020-05-14 44.525 18,252,694 -238,901 6.34% 812,702,270
2020-05-15 2020-05-13 44.883 18,491,595 +211,856 6.42% 829,956,315
2020-05-14 2020-05-12 44.883 18,279,739 +328,642 6.35% 820,447,605
2020-05-13 2020-05-11 44.985 17,951,097 -358,571 6.24% 807,532,501
2020-05-12 2020-05-08 45.036 18,309,668 -186,818 6.36% 824,598,846
2020-05-11 2020-05-07 44.474 18,496,486 -365,408 6.43% 822,611,593
2020-05-08 2020-05-06 44.321 18,861,894 +531,500 6.55% 835,970,096
2020-05-07 2020-05-05 42.736 18,330,394 -363,267 6.22% 783,365,466
2020-05-06 2020-05-04 42.174 18,693,661 -192,099 6.35% 788,378,290
2020-05-05 2020-04-29 43.809 18,885,760 -109,401 6.41% 827,373,550
2020-05-04 2020-04-28 43.605 18,995,161 +136,934 6.45% 828,282,251
2020-04-29 2020-04-27 43.605 18,858,227 +241,396 6.33% 822,311,256
2020-04-28 2020-04-24 43.094 18,616,831 -4,891 6.25% 802,268,381
2020-04-27 2020-04-23 43.400 18,621,722 -434,081 6.26% 808,190,747
2020-04-24 2020-04-22 43.503 19,055,803 -931,046 6.36% 828,978,295
2020-04-23 2020-04-21 42.787 19,986,849 -4,229,760 6.44% 855,177,241
2020-04-22 2020-04-20 43.656 24,216,609 -168,063 7.80% 1,057,200,952
2020-04-21 2020-04-17 43.554 24,384,672 +348,498 7.62% 1,062,044,851
2020-04-20 2020-04-16 43.094 24,036,174 +1,479,260 7.52% 1,035,807,995
2020-04-17 2020-04-15 42.940 22,556,914 +1,000,726 7.05% 968,601,896
2020-04-16 2020-04-14 43.503 21,556,188 -130,498 6.56% 937,751,716
2020-04-15 2020-04-09 43.349 21,686,686 -71,800 6.60% 940,102,892
2020-04-14 2020-04-08 42.940 21,758,486 +8,216 6.62% 934,317,114
2020-04-09 2020-04-07 43.656 21,750,270 +1,930,575 6.62% 949,530,388
2020-04-08 2020-04-06 42.838 19,819,695 +49,883 6.03% 849,038,396
2020-04-07 2020-04-03 42.174 19,769,812 -125,392 6.01% 833,763,412
2020-04-06 2020-04-02 42.174 19,895,204 +47,624 6.05% 839,051,639
2020-04-03 2020-04-01 41.662 19,847,580 -469,105 6.04% 826,897,188
2020-04-02 2020-03-31 41.969 20,316,685 +1,965,982 6.18% 852,672,682
2020-04-01 2020-03-30 41.918 18,350,703 -3,800,215 5.59% 769,224,138
2020-03-31 2020-03-27 42.327 22,150,918 +2,543,845 6.94% 937,580,165
2020-03-30 2020-03-26 42.071 19,607,073 +252,252 6.15% 824,895,522
2020-03-27 2020-03-25 42.327 19,354,821 +561,330 6.22% 819,229,987
2020-03-26 2020-03-24 41.305 18,793,491 +2,346,770 6.04% 776,256,350
2020-03-25 2020-03-23 39.873 16,446,721 +316,489 5.34% 655,783,179
2020-03-24 2020-03-20 42.225 16,130,232 -991,803 5.38% 681,093,924
2020-03-23 2020-03-19 41.100 17,122,035 +504,929 5.71% 703,716,565
2020-03-20 2020-03-18 41.611 16,617,106 -372,430 5.65% 691,458,532
2020-03-19 2020-03-17 42.940 16,989,536 -660,533 5.78% 729,536,708
2020-03-18 2020-03-16 42.838 17,650,069 -142,744 6.03% 756,095,705
2020-03-17 2020-03-13 45.394 17,792,813 -183,688 6.06% 807,688,548
2020-03-16 2020-03-12 45.701 17,976,501 -431,774 6.12% 821,540,593
2020-03-13 2020-03-11 46.877 18,408,275 +411,761 6.06% 862,916,502
2020-03-12 2020-03-10 47.439 17,996,514 -607,596 5.82% 853,734,260
2020-03-11 2020-03-09 45.905 18,604,110 -50,205 6.02% 854,026,959
2020-03-10 2020-03-06 48.257 18,654,315 -2,739,661 6.04% 900,197,174
2020-03-09 2020-03-05 48.921 21,393,976 +37,168 6.80% 1,046,621,826
2020-03-06 2020-03-04 47.643 21,356,808 -1,739,650 6.79% 1,017,509,800
2020-03-05 2020-03-03 47.388 23,096,458 +2,893,937 7.34% 1,094,489,154
2020-03-04 2020-03-02 47.286 20,202,521 -3,669,247 6.42% 955,286,509
2020-03-03 2020-02-28 45.394 23,871,768 -2,656,914 7.59% 1,083,637,176
2020-03-02 2020-02-27 47.337 26,528,682 +2,643,025 8.31% 1,255,778,391
2020-02-28 2020-02-26 46.774 23,885,657 +320,115 7.35% 1,117,235,252
2020-02-27 2020-02-25 47.439 23,565,542 -154,148 6.69% 1,117,922,646
2020-02-26 2020-02-24 47.234 23,719,690 +2,567,515 6.74% 1,120,385,101
2020-02-25 2020-02-21 47.439 21,152,175 -4,994,602 5.78% 1,003,435,247
2020-02-24 2020-02-20 47.694 26,146,777 +24,452 7.04% 1,247,056,561
2020-02-21 2020-02-19 46.672 26,122,325 -208,226 7.02% 1,219,183,147
2020-02-20 2020-02-18 46.774 26,330,551 +136,152 7.07% 1,231,593,495
2020-02-19 2020-02-17 47.132 26,194,399 +1,382,908 7.03% 1,234,598,385
2020-02-18 2020-02-14 46.008 24,811,491 -249,025 6.66% 1,141,515,249
2020-02-17 2020-02-13 45.701 25,060,516 -257,045 6.73% 1,145,285,791
2020-02-14 2020-02-12 46.059 25,317,561 -1,726,182 6.67% 1,166,092,497
2020-02-13 2020-02-11 45.599 27,043,743 +1,331,370 7.12% 1,233,155,941
2020-02-12 2020-02-10 44.883 25,712,373 -169,407 6.66% 1,154,045,735
2020-02-11 2020-02-07 44.985 25,881,780 -3,005,704 6.61% 1,164,295,338
2020-02-10 2020-02-06 45.138 28,887,484 -753,334 7.36% 1,303,937,473
2020-02-07 2020-02-05 44.065 29,640,818 -7,608,361 7.22% 1,306,122,153
2020-02-06 2020-02-04 43.554 37,249,179 +1,719,096 9.07% 1,622,342,871
2020-02-05 2020-02-03 41.611 35,530,083 +2,530,872 8.65% 1,478,451,124
2020-02-04 2020-01-31 43.145 32,999,211 +2,908,024 7.98% 1,423,745,445
2020-02-03 2020-01-30 42.991 30,091,187 +1,081,819 7.04% 1,293,664,499
2020-01-31 2020-01-29 44.576 29,009,368 +617,746 6.78% 1,293,126,754
2020-01-30 2020-01-24 46.928 28,391,622 -1,433,505 6.63% 1,332,352,774
2020-01-29 2020-01-22 48.206 29,825,127 -16,333,071 6.97% 1,437,739,946
2020-01-23 2020-01-21 47.899 46,158,198 -761,158 10.78% 2,210,928,926
2020-01-22 2020-01-20 49.228 46,919,356 -2,058,876 10.96% 2,309,748,398
2020-01-21 2020-01-17 49.177 48,978,232 +413,541 11.44% 2,408,599,107
2020-01-20 2020-01-16 48.768 48,564,691 +507,871 11.34% 2,368,401,620
2020-01-17 2020-01-15 48.921 48,056,820 +3,022,928 11.23% 2,351,003,697
2020-01-16 2020-01-14 49.228 45,033,892 +860,924 10.52% 2,216,930,682
2020-01-15 2020-01-13 49.330 44,172,968 +2,942,529 10.43% 2,179,065,270
2020-01-14 2020-01-10 48.717 41,230,439 +1,599,977 9.83% 2,008,617,326
2020-01-13 2020-01-09 48.870 39,630,462 +1,603,890 9.49% 1,936,749,143
2020-01-10 2020-01-08 48.155 38,026,572 +2,959,538 9.15% 1,831,152,121
2020-01-09 2020-01-07 48.461 35,067,034 +3,314,863 8.48% 1,699,392,576
2020-01-08 2020-01-06 48.103 31,752,171 +762,868 7.68% 1,527,388,066
2020-01-07 2020-01-03 48.308 30,989,303 +1,936,169 7.59% 1,497,028,133
2020-01-06 2020-01-02 48.615 29,053,134 +1,492,028 7.12% 1,412,406,960
2020-01-03 2019-12-31 47.439 27,561,106 +588,308 6.77% 1,307,467,681
2020-01-02 2019-12-27 46.825 26,972,798 +946,019 6.63% 1,263,012,994
2019-12-30 2019-12-24 46.161 26,026,779 -262,396 6.43% 1,201,419,066
2019-12-27 2019-12-20 46.825 26,289,175 +2,739,269 6.49% 1,231,002,050
2019-12-23 2019-12-19 46.774 23,549,906 +1,276,667 6.01% 1,101,530,729
2019-12-20 2019-12-18 46.877 22,273,239 -1,208,346 5.73% 1,044,092,696
2019-12-19 2019-12-17 46.877 23,481,585 -865,006 6.04% 1,100,735,793
2019-12-18 2019-12-16 46.161 24,346,591 +218,312 6.33% 1,123,860,106
2019-12-17 2019-12-13 46.365 24,128,279 -3,058,130 6.34% 1,118,716,331
2019-12-16 2019-12-12 45.190 27,186,409 +174,747 7.20% 1,228,543,267
2019-12-13 2019-12-11 45.445 27,011,662 +847,231 7.18% 1,227,550,627
2019-12-12 2019-12-10 45.343 26,164,431 -84,703 7.19% 1,186,373,014
2019-12-11 2019-12-09 45.292 26,249,134 -7,760,644 7.21% 1,188,871,858
2019-12-10 2019-12-06 45.445 34,009,778 +6,756,763 9.36% 1,545,581,472
2019-12-09 2019-12-05 45.036 27,253,015 +625,984 7.54% 1,227,373,687
2019-12-06 2019-12-04 44.321 26,627,031 +1,942,639 7.37% 1,180,125,477
2019-12-05 2019-12-03 44.678 24,684,392 +685,453 6.83% 1,102,859,560
2019-12-04 2019-12-02 44.525 23,998,939 +886,020 6.64% 1,068,554,166
2019-12-03 2019-11-29 44.525 23,112,919 +350,234 6.39% 1,029,104,073
2019-12-02 2019-11-28 44.934 22,762,685 +2,037,971 6.30% 1,022,818,815
2019-11-29 2019-11-27 45.241 20,724,714 +61,425 5.73% 937,601,215
2019-11-28 2019-11-26 45.138 20,663,289 -5,869 5.72% 932,709,711
2019-11-27 2019-11-25 45.138 20,669,158 -1,636,558 5.74% 932,974,629
2019-11-26 2019-11-22 44.730 22,305,716 +594,686 6.19% 997,724,338
2019-11-25 2019-11-21 45.036 21,711,030 -1,028,375 6.04% 977,783,447
2019-11-22 2019-11-20 45.445 22,739,405 +709,123 6.33% 1,033,397,015
2019-11-21 2019-11-19 45.956 22,030,282 -305,290 6.13% 1,012,432,535
2019-11-20 2019-11-18 45.547 22,335,572 -817,480 6.21% 1,017,328,305
2019-11-19 2019-11-15 45.241 23,153,052 +1,088,822 6.44% 1,047,461,002
2019-11-18 2019-11-14 45.547 22,064,230 +659,224 6.14% 1,004,969,369
2019-11-15 2019-11-13 45.496 21,405,006 -195,229 5.96% 973,849,186
2019-11-14 2019-11-12 45.496 21,600,235 +1,201,920 6.01% 982,731,388
2019-11-13 2019-11-11 45.701 20,398,315 +1,158,463 5.68% 932,219,445
2019-11-12 2019-11-08 46.570 19,239,852 +619,737 5.39% 895,996,780
2019-11-11 2019-11-07 46.774 18,620,115 -1,465,977 5.22% 870,943,130
2019-11-08 2019-11-06 46.519 20,086,092 -809,281 5.63% 934,379,249
2019-11-07 2019-11-05 46.774 20,895,373 -1,590,001 5.85% 977,366,765
2019-11-06 2019-11-04 46.365 22,485,374 +1,776,888 6.30% 1,042,542,450
2019-11-05 2019-11-01 46.008 20,708,486 +1,594,304 5.80% 952,746,151
2019-11-04 2019-10-31 45.190 19,114,182 +1,168,831 5.35% 863,762,463
2019-11-01 2019-10-30 44.934 17,945,351 -2,681,770 5.03% 806,356,660
2019-10-31 2019-10-29 45.343 20,627,121 +68,467 5.78% 935,294,932
2019-10-30 2019-10-28 45.496 20,558,654 +800,087 5.76% 935,343,277
2019-10-29 2019-10-25 45.036 19,758,567 -177,624 5.54% 889,851,829
2019-10-28 2019-10-24 44.934 19,936,191 -74,335 5.59% 895,813,093
2019-10-25 2019-10-23 44.781 20,010,526 +257,436 5.61% 896,084,481
2019-10-24 2019-10-22 44.985 19,753,090 -912,177 5.53% 888,595,398
2019-10-23 2019-10-21 44.934 20,665,267 -3,233,699 5.79% 928,573,405
2019-10-22 2019-10-18 44.730 23,898,966 -1,712,851 6.70% 1,068,989,672
2019-10-21 2019-10-17 45.445 25,611,817 -396,717 7.18% 1,163,934,379
2019-10-18 2019-10-16 45.241 26,008,534 -1,637,928 7.29% 1,176,645,096
2019-10-17 2019-10-15 45.496 27,646,462 -877,748 7.75% 1,257,812,519
2019-10-16 2019-10-14 45.701 28,524,210 -1,271,789 7.99% 1,303,579,400
2019-10-15 2019-10-11 45.138 29,795,999 +268,586 8.35% 1,344,946,470
2019-10-14 2019-10-10 44.423 29,527,413 +167,592 8.27% 1,311,690,943
2019-10-11 2019-10-09 44.014 29,359,821 +672,271 8.23% 1,292,239,166
2019-10-10 2019-10-08 43.912 28,687,550 +2,105,460 8.04% 1,259,716,937
2019-10-09 2019-10-04 43.503 26,582,090 +272,303 7.45% 1,156,391,868
2019-10-08 2019-10-03 43.452 26,309,787 -195 7.37% 1,143,201,019
2019-10-04 2019-10-02 43.554 26,309,982 +1,096,417 7.37% 1,145,899,396
2019-10-03 2019-09-30 43.912 25,213,565 +585,491 7.06% 1,107,168,611
2019-10-02 2019-09-27 44.269 24,628,074 -723,208 6.90% 1,090,271,568
2019-09-30 2019-09-26 44.321 25,351,282 +215,965 7.10% 1,123,583,541
2019-09-27 2019-09-25 44.474 25,135,317 +370,896 7.04% 1,117,866,559
2019-09-26 2019-09-24 44.832 24,764,421 +440,067 6.94% 1,110,232,961
2019-09-25 2019-09-23 44.730 24,324,354 -433,494 6.81% 1,088,017,080
2019-09-24 2019-09-20 45.292 24,757,848 -1,174 6.94% 1,121,328,755
2019-09-23 2019-09-19 45.190 24,759,022 +50,103 6.94% 1,118,850,591
2019-09-20 2019-09-18 45.138 24,708,919 +1,910,290 6.92% 1,115,323,349
2019-09-19 2019-09-17 44.985 22,798,629 +1,414,725 6.39% 1,025,599,377
2019-09-18 2019-09-16 45.956 21,383,904 -923,660 5.99% 982,727,327
2019-09-17 2019-09-13 46.365 22,307,564 -2,570,282 6.27% 1,034,298,226
2019-09-16 2019-09-12 46.008 24,877,846 -95,766 7.03% 1,144,568,079
2019-09-13 2019-09-11 45.445 24,973,612 +2,818,384 7.21% 1,134,931,019
2019-09-12 2019-09-10 45.547 22,155,228 +1,118,303 6.39% 1,009,114,096
2019-09-11 2019-09-09 45.752 21,036,925 -382,096 6.16% 962,479,834
2019-09-10 2019-09-06 45.547 21,419,021 +2,932,347 6.27% 975,581,746
2019-09-09 2019-09-05 45.190 18,486,674 -348,596 5.41% 835,405,620
2019-09-06 2019-09-04 44.678 18,835,270 +689,757 5.59% 841,530,048
2019-09-05 2019-09-03 43.861 18,145,513 +827,278 5.54% 795,871,373
2019-09-04 2019-09-02 44.014 17,318,235 +88,973 5.29% 762,242,439
2019-09-03 2019-08-30 43.861 17,229,262 +1,342,737 5.26% 755,684,141
2019-09-02 2019-08-29 43.656 15,886,525 -1,456,979 4.85% 693,542,574
2019-08-30 2019-08-28 43.452 17,343,504 -239,635 5.32% 753,602,127
2019-08-29 2019-08-27 43.452 17,583,139 +1,662,772 5.39% 764,014,639
2019-08-28 2019-08-26 43.452 15,920,367 -132,827 4.88% 691,764,619
2019-08-27 2019-08-23 44.167 16,053,194 -146,910 4.92% 709,024,989
2019-08-26 2019-08-22 43.912 16,200,104 -41,667 4.96% 711,372,891
2019-08-23 2019-08-21 44.014 16,241,771 -1,078,259 4.98% 714,863,099
2019-08-22 2019-08-20 43.963 17,320,030 +137,486 5.31% 761,436,053
2019-08-21 2019-08-19 44.065 17,182,544 +486,507 5.27% 757,148,516
2019-08-20 2019-08-16 43.196 16,696,037 -299,768 5.12% 721,201,219
2019-08-19 2019-08-15 42.889 16,995,805 -303,964 5.24% 728,937,084
2019-08-16 2019-08-14 42.889 17,299,769 -2,098,809 5.33% 741,973,868
2019-08-15 2019-08-13 42.276 19,398,578 -872,858 5.90% 820,090,441
2019-08-14 2019-08-12 42.378 20,271,436 -573,559 6.16% 859,063,743
2019-08-13 2019-08-09 42.020 20,844,995 -905,721 6.34% 875,910,954
2019-08-12 2019-08-08 42.429 21,750,716 +835,102 6.61% 922,864,617
2019-08-09 2019-08-07 42.071 20,915,614 +1,302,309 6.36% 879,947,574
2019-08-08 2019-08-06 42.327 19,613,305 +35,799 5.96% 830,170,819
2019-08-07 2019-08-05 42.429 19,577,506 -2,678,307 5.77% 830,657,141
2019-08-06 2019-08-02 43.707 22,255,813 +1,569,338 6.56% 972,738,093
2019-08-05 2019-08-01 44.832 20,686,475 -744,901 6.04% 927,411,402
2019-08-02 2019-07-31 45.496 21,431,376 +97,027 6.17% 975,048,924
2019-08-01 2019-07-30 45.752 21,334,349 -489,050 6.05% 976,087,555
2019-07-31 2019-07-29 45.496 21,823,399 -1,011,748 6.19% 992,884,531
2019-07-30 2019-07-26 45.547 22,835,147 +1,467,152 6.47% 1,040,082,671
2019-07-29 2019-07-25 45.547 21,367,995 +860,337 5.99% 973,257,642
2019-07-26 2019-07-24 46.005 20,507,658 +427,430 5.75% 943,456,432
2019-07-25 2019-07-23 45.644 20,080,228 +227,344 5.63% 916,534,852
2019-07-24 2019-07-22 45.489 19,852,884 +851,973 5.62% 903,082,846
2019-07-23 2019-07-19 45.902 19,000,911 -1,065,208 5.38% 872,176,266
2019-07-22 2019-07-18 45.489 20,066,119 +94,223 5.63% 912,782,639
2019-07-19 2019-07-17 45.850 19,971,896 -775,859 5.61% 915,715,027
2019-07-18 2019-07-16 45.902 20,747,755 +1,016,790 5.83% 952,359,573
2019-07-17 2019-07-15 46.160 19,730,965 -343,965 5.54% 910,780,921
2019-07-16 2019-07-12 45.850 20,074,930 -2,329,292 5.60% 920,439,155
2019-07-15 2019-07-11 45.644 22,404,222 -514,786 6.22% 1,022,610,416
2019-07-12 2019-07-10 45.437 22,919,008 -1,452,170 6.37% 1,041,373,610
2019-07-11 2019-07-09 45.437 24,371,178 +84,249 6.77% 1,107,356,026
2019-07-10 2019-07-08 45.592 24,286,929 +685,868 6.75% 1,107,290,022
2019-07-09 2019-07-05 46.573 23,601,061 +426,858 6.56% 1,099,173,234
2019-07-08 2019-07-04 46.367 23,174,203 +1,264,887 6.44% 1,074,506,936
2019-07-05 2019-07-03 46.676 21,909,316 -1,299,361 6.09% 1,022,646,013
2019-07-04 2019-07-02 47.141 23,208,677 -86,151 6.45% 1,094,080,409
2019-07-03 2019-06-28 46.005 23,294,828 -1,946,093 6.46% 1,071,680,409
2019-07-02 2019-06-27 46.057 25,240,921 -649,954 7.00% 1,162,513,839
2019-06-28 2019-06-26 45.385 25,890,875 +351,519 7.18% 1,175,069,848
2019-06-27 2019-06-25 45.592 25,539,356 +4,320,582 7.08% 1,164,390,692
2019-06-26 2019-06-24 46.108 21,218,774 -233,764 5.89% 978,362,562
2019-06-25 2019-06-21 46.057 21,452,538 +3,219,834 5.95% 988,033,372
2019-06-24 2019-06-20 46.108 18,232,704 -504,330 5.06% 840,679,815
2019-06-21 2019-06-19 44.714 18,737,034 -2,127,125 5.35% 837,812,463
2019-06-20 2019-06-18 43.733 20,864,159 -378,450 6.13% 912,456,929
2019-06-19 2019-06-17 43.578 21,242,609 -1,007,397 6.24% 925,717,303
2019-06-18 2019-06-14 43.527 22,250,006 +917,629 6.53% 968,469,140
2019-06-17 2019-06-13 43.940 21,332,377 -90,446 6.28% 937,339,437
2019-06-14 2019-06-12 43.836 21,422,823 -639,893 6.24% 939,101,360
2019-06-13 2019-06-11 44.198 22,062,716 +70,674 6.30% 975,126,185
2019-06-12 2019-06-10 43.010 21,992,042 -30,213 6.28% 945,885,651
2019-06-11 2019-06-06 42.597 22,022,255 -4,538,370 6.29% 938,088,507
2019-06-10 2019-06-05 43.165 26,560,625 +1,983,031 7.65% 1,146,496,273
2019-06-06 2019-06-04 43.062 24,577,594 +6,198 7.08% 1,058,360,191
2019-06-05 2019-06-03 43.114 24,571,396 +2,853,679 7.09% 1,059,361,990
2019-06-04 2019-05-31 43.114 21,717,717 -327,891 6.27% 936,329,539
2019-06-03 2019-05-30 43.320 22,045,608 +3,248,692 6.35% 955,019,240
2019-05-31 2019-05-29 43.475 18,796,916 +395,532 5.40% 817,197,015
2019-05-30 2019-05-28 43.475 18,401,384 -263,446 5.23% 800,001,238
2019-05-29 2019-05-27 43.269 18,664,830 -93,302 5.31% 807,599,678
2019-05-28 2019-05-24 42.752 18,758,132 -1,346,036 5.24% 801,951,315
2019-05-27 2019-05-23 42.649 20,104,168 -1,054,557 5.59% 857,421,228
2019-05-24 2019-05-22 43.217 21,158,725 -176,204 5.89% 914,414,347
2019-05-23 2019-05-21 43.114 21,334,929 +2,554,370 5.79% 919,826,160
2019-05-22 2019-05-20 42.804 18,780,559 +659,655 5.10% 803,879,817
2019-05-21 2019-05-17 43.320 18,120,904 -1,603,584 4.88% 785,000,440
2019-05-20 2019-05-16 44.404 19,724,488 -853,387 5.29% 875,855,113
2019-05-17 2019-05-15 44.250 20,577,875 +740,029 5.29% 910,561,799
2019-05-16 2019-05-14 43.475 19,837,846 -1,959,073 4.96% 862,451,507
2019-05-15 2019-05-10 44.559 21,796,919 +698,195 5.44% 971,256,606
2019-05-14 2019-05-09 42.959 21,098,724 +645,372 5.27% 906,374,329
2019-05-10 2019-05-08 44.353 20,453,352 -791,741 5.11% 907,163,851
2019-05-09 2019-05-07 45.282 21,245,093 -1,547,428 5.31% 962,024,892
2019-05-08 2019-05-06 44.766 22,792,521 -519,047 5.69% 1,020,327,379
2019-05-07 2019-05-03 47.761 23,311,568 +917,590 5.82% 1,113,374,573
2019-05-06 2019-05-02 47.761 22,393,978 -238,055 5.59% 1,069,549,920
2019-05-03 2019-04-30 47.657 22,632,033 -3,385,620 5.65% 1,078,582,447
2019-05-02 2019-04-29 47.709 26,017,653 -1,253,653 6.50% 1,241,275,456
2019-04-30 2019-04-26 47.657 27,271,306 +761,285 6.81% 1,299,677,849
2019-04-29 2019-04-25 47.709 26,510,021 -4,477,749 6.62% 1,264,765,826
2019-04-26 2019-04-24 49.103 30,987,770 +2,804,261 7.74% 1,521,594,467
2019-04-25 2019-04-23 49.155 28,183,509 +332,151 7.04% 1,385,351,860
2019-04-24 2019-04-18 49.929 27,851,358 +1,434,092 6.96% 1,390,595,851
2019-04-23 2019-04-17 50.291 26,417,266 +94,126 6.57% 1,328,540,829
2019-04-18 2019-04-16 49.826 26,323,140 +887,147 6.55% 1,311,574,869
2019-04-17 2019-04-15 48.638 25,435,993 -1,874,960 6.27% 1,237,165,154
2019-04-16 2019-04-12 49.103 27,310,953 +895,549 6.67% 1,341,051,485
2019-04-15 2019-04-11 48.897 26,415,404 -1,302,005 6.44% 1,291,621,649
2019-04-12 2019-04-10 50.032 27,717,409 +1,441,130 6.76% 1,386,770,156
2019-04-11 2019-04-09 49.929 26,276,279 +1,216,275 6.41% 1,311,953,427
2019-04-10 2019-04-08 49.774 25,060,004 +292,583 6.11% 1,247,344,020
2019-04-09 2019-04-04 49.878 24,767,421 +472,817 6.04% 1,235,338,545
2019-04-08 2019-04-03 49.516 24,294,604 +1,694,295 5.92% 1,202,974,749
2019-04-04 2019-04-02 48.948 22,600,309 +428,795 5.51% 1,106,243,658
2019-04-03 2019-04-01 48.897 22,171,514 -1,124,986 5.45% 1,084,110,146
2019-04-02 2019-03-29 47.399 23,296,500 -1,643,617 5.73% 1,104,234,825
2019-04-01 2019-03-28 45.540 24,940,117 -3,064,887 6.27% 1,135,782,443
2019-03-29 2019-03-27 45.953 28,005,004 -275,607 7.04% 1,286,926,445
2019-03-28 2019-03-26 45.592 28,280,611 -435,418 7.11% 1,289,370,030
2019-03-27 2019-03-25 46.005 28,716,029 -1,709,950 7.22% 1,321,083,191
2019-03-26 2019-03-22 47.193 30,425,979 +263,978 7.67% 1,435,882,282
2019-03-25 2019-03-21 47.089 30,162,001 +496,193 7.61% 1,420,309,748
2019-03-22 2019-03-20 47.193 29,665,808 +1,656,990 7.48% 1,400,007,805
2019-03-21 2019-03-19 47.348 28,008,818 -112,694 7.15% 1,326,148,617
2019-03-20 2019-03-18 47.451 28,121,512 +972,602 7.18% 1,334,388,402
2019-03-19 2019-03-15 46.160 27,148,910 +1,379,735 6.99% 1,253,193,103
2019-03-18 2019-03-14 45.540 25,769,175 +763,316 6.63% 1,173,538,061
2019-03-15 2019-03-13 45.902 25,005,859 +252,956 6.44% 1,147,814,267
2019-03-14 2019-03-12 46.315 24,752,903 +2,560,924 6.38% 1,146,427,678
2019-03-13 2019-03-11 45.747 22,191,979 +1,535,837 5.72% 1,015,214,552
2019-03-12 2019-03-08 44.766 20,656,142 -3,162,120 5.37% 924,690,482
2019-03-11 2019-03-07 46.625 23,818,262 +367,691 6.19% 1,110,518,756
2019-03-08 2019-03-06 47.348 23,450,571 -14,913 6.09% 1,110,326,837
2019-03-07 2019-03-05 47.089 23,465,484 +881,973 6.10% 1,104,974,954
2019-03-06 2019-03-04 47.038 22,583,511 +1,316,404 5.91% 1,062,277,341
2019-03-05 2019-03-01 46.263 21,267,107 +863,206 5.61% 983,885,376
2019-03-04 2019-02-28 45.024 20,403,901 -3,565,058 5.47% 918,666,272
2019-03-01 2019-02-27 45.282 23,968,959 -4,230,115 6.43% 1,085,367,581
2019-02-28 2019-02-26 45.437 28,199,074 -4,770,413 7.56% 1,281,284,578
2019-02-27 2019-02-25 46.212 32,969,487 -6,311,699 8.95% 1,523,573,129
2019-02-26 2019-02-22 43.372 39,281,186 +2,361,857 10.66% 1,703,695,426
2019-02-25 2019-02-21 42.339 36,919,329 -739,583 10.02% 1,563,132,278
2019-02-22 2019-02-20 42.391 37,658,912 +1,214,880 10.22% 1,596,390,025
2019-02-21 2019-02-19 41.874 36,444,032 -282,378 9.89% 1,526,073,156
2019-02-20 2019-02-18 42.029 36,726,410 +2,693,467 9.97% 1,543,586,468
2019-02-19 2019-02-15 40.532 34,032,943 -1,018,726 9.24% 1,379,422,300
2019-02-18 2019-02-14 41.410 35,051,669 +198,516 9.51% 1,451,480,313
2019-02-15 2019-02-13 41.358 34,853,153 +1,246,100 9.46% 1,441,460,242
2019-02-14 2019-02-12 40.480 33,607,053 +596,517 9.12% 1,360,424,903
2019-02-13 2019-02-11 40.274 33,010,536 +1,164,185 8.96% 1,329,459,949
2019-02-12 2019-02-08 39.293 31,846,351 -207,793 8.64% 1,251,331,605
2019-02-11 2019-02-04 39.706 32,054,144 +233,910 8.70% 1,272,736,804
2019-02-08 2019-01-31 39.499 31,820,234 +3,309,894 8.63% 1,256,877,303
2019-02-01 2019-01-30 39.035 28,510,340 -297,290 7.74% 1,112,890,081
2019-01-31 2019-01-29 39.138 28,807,630 -136,541 7.82% 1,127,469,535
2019-01-30 2019-01-28 39.086 28,944,171 -119,109 7.92% 1,131,318,983
2019-01-29 2019-01-25 39.035 29,063,280 -948,036 7.96% 1,134,473,880
2019-01-28 2019-01-24 38.467 30,011,316 -395,828 8.23% 1,154,434,752
2019-01-25 2019-01-23 38.260 30,407,144 +185,734 8.34% 1,163,380,870
2019-01-24 2019-01-22 38.105 30,221,410 -584,122 8.29% 1,151,593,392
2019-01-23 2019-01-21 38.880 30,805,532 +1,469,053 8.45% 1,197,710,258
2019-01-22 2019-01-18 38.673 29,336,479 +274,630 8.05% 1,134,534,966
2019-01-21 2019-01-17 38.002 29,061,849 +55,778 7.97% 1,104,406,962
2019-01-18 2019-01-16 38.415 29,006,071 +774,697 7.97% 1,114,268,673
2019-01-17 2019-01-15 38.415 28,231,374 +726,279 7.76% 1,084,508,676
2019-01-16 2019-01-14 37.486 27,505,095 -460,558 7.56% 1,031,045,544
2019-01-15 2019-01-11 38.002 27,965,653 +824,433 7.69% 1,062,749,376
2019-01-14 2019-01-10 37.537 27,141,220 +1,897,233 7.46% 1,018,806,849
2019-01-11 2019-01-09 37.382 25,243,987 +112,137 6.94% 943,679,658
2019-01-10 2019-01-08 36.763 25,131,850 -30,988 6.75% 923,916,094
2019-01-09 2019-01-07 36.866 25,162,838 +662,575 6.75% 927,653,768
2019-01-08 2019-01-04 36.505 24,500,263 +40,284 6.58% 894,372,093
2019-01-07 2019-01-03 35.524 24,459,979 +280,053 6.57% 868,905,603
2019-01-04 2019-01-02 35.730 24,179,926 -247,322 6.49% 863,951,059
2019-01-03 2018-12-31 36.401 24,427,248 +3,055,424 6.56% 889,184,202
2019-01-02 2018-12-27 35.782 21,371,824 +221,685 5.74% 764,720,801
2018-12-28 2018-12-24 36.246 21,150,139 -545,596 5.78% 766,616,950
2018-12-27 2018-12-20 36.556 21,695,735 -69,219 5.93% 793,114,162
2018-12-21 2018-12-19 37.124 21,764,954 -596,323 5.95% 808,006,256
2018-12-20 2018-12-18 37.434 22,361,277 -168,032 6.37% 837,071,754
2018-12-19 2018-12-17 37.744 22,529,309 +383,475 6.42% 850,341,408
2018-12-18 2018-12-14 37.950 22,145,834 -116,011 6.37% 840,441,441
2018-12-17 2018-12-13 38.828 22,261,845 -414,657 6.40% 864,384,707
2018-12-14 2018-12-12 38.002 22,676,502 +1,061,723 6.66% 861,751,318
2018-12-13 2018-12-11 37.641 21,614,779 -274,049 6.35% 813,591,509
2018-12-12 2018-12-10 37.382 21,888,828 +580,691 6.43% 818,255,917
2018-12-11 2018-12-07 37.950 21,308,137 -151,376 6.26% 808,650,574
2018-12-10 2018-12-06 37.950 21,459,513 -1,824,217 6.30% 814,395,341
2018-12-07 2018-12-05 38.931 23,283,730 -58,480 6.84% 906,466,962
2018-12-06 2018-12-04 39.396 23,342,210 -369,337 7.04% 919,590,740
2018-12-05 2018-12-03 39.241 23,711,547 -2,833,124 7.15% 930,468,256
2018-12-04 2018-11-30 37.692 26,544,671 +1,552,881 8.00% 1,000,525,788
2018-12-03 2018-11-29 37.434 24,991,790 +710,978 7.62% 935,542,344
2018-11-30 2018-11-28 37.641 24,280,812 -354,811 7.41% 913,942,376
2018-11-29 2018-11-27 37.073 24,635,623 -1,338,483 7.51% 913,305,500
2018-11-28 2018-11-26 37.434 25,974,106 +645,129 7.72% 972,314,348
2018-11-27 2018-11-23 37.382 25,328,977 -282,184 7.53% 946,856,785
2018-11-26 2018-11-22 38.312 25,611,161 +753,974 7.60% 981,208,386
2018-11-23 2018-11-21 38.518 24,857,187 +433,565 7.38% 957,456,136
2018-11-22 2018-11-20 38.260 24,423,622 +224,430 7.25% 934,450,622
2018-11-21 2018-11-19 39.293 24,199,192 -23,861 7.18% 950,853,483
2018-11-20 2018-11-16 38.931 24,223,053 -2,908,600 7.19% 943,036,071
2018-11-19 2018-11-15 38.828 27,131,653 +222,726 8.12% 1,053,470,004
2018-11-16 2018-11-14 38.105 26,908,927 +102,453 8.13% 1,025,370,508
2018-11-15 2018-11-13 38.828 26,806,474 +677,860 8.10% 1,040,843,928
2018-11-14 2018-11-12 38.105 26,128,614 +782,145 7.96% 995,636,511
2018-11-13 2018-11-09 37.795 25,346,469 +1,881,468 7.72% 957,980,408
2018-11-12 2018-11-08 38.467 23,465,001 +60,426 7.15% 902,619,952
2018-11-09 2018-11-07 38.570 23,404,575 +258,964 7.13% 902,712,468
2018-11-08 2018-11-06 38.880 23,145,611 -387 7.17% 899,894,724
2018-11-07 2018-11-05 38.880 23,145,998 +1,504,422 7.17% 899,909,770
2018-11-06 2018-11-02 39.912 21,641,576 +160,174 6.71% 863,766,701
2018-11-05 2018-11-01 37.795 21,481,402 +280,925 6.80% 811,898,582
2018-11-02 2018-10-31 37.589 21,200,477 -35,617 6.97% 796,902,320
2018-11-01 2018-10-30 36.763 21,236,094 +579,861 7.26% 780,697,363
2018-10-31 2018-10-29 36.556 20,656,233 +718,972 7.06% 755,113,893
2018-10-30 2018-10-26 37.382 19,937,261 -1,450,039 6.82% 745,301,748
2018-10-29 2018-10-25 37.950 21,387,300 +332,248 7.32% 811,654,835
2018-10-26 2018-10-24 37.744 21,055,052 -287,800 7.20% 794,697,368
2018-10-25 2018-10-23 37.537 21,342,852 +862,238 7.30% 801,152,041
2018-10-24 2018-10-22 38.828 20,480,614 -680,151 7.01% 795,222,927
2018-10-23 2018-10-19 37.176 21,160,765 +1,490,091 7.24% 786,668,826
2018-10-22 2018-10-18 36.350 19,670,674 -188,765 6.87% 715,022,947
2018-10-19 2018-10-16 37.073 19,859,439 +419,499 7.05% 736,240,154
2018-10-18 2018-10-15 37.227 19,439,940 +2,606,274 7.03% 723,699,486
2018-10-16 2018-10-12 37.899 16,833,666 -345,515 6.09% 637,973,803
2018-10-15 2018-10-11 36.918 17,179,181 -337,574 6.21% 634,215,098
2018-10-12 2018-10-10 39.086 17,516,755 -97,612 6.33% 684,664,192
2018-10-11 2018-10-09 39.035 17,614,367 -1,852,494 6.21% 687,569,994
2018-10-10 2018-10-08 38.776 19,466,861 -1,354,500 6.86% 754,855,710
2018-10-09 2018-10-05 39.757 20,821,361 +558,576 7.25% 827,804,759
2018-10-08 2018-10-04 39.757 20,262,785 +5,423 7.06% 805,597,187
2018-10-05 2018-10-03 40.584 20,257,362 +511,300 7.29% 822,116,784
2018-10-04 2018-10-02 40.480 19,746,062 +183,603 7.11% 799,327,286
2018-10-03 2018-09-28 41.203 19,562,459 +1,660,176 7.04% 806,035,956
2018-10-02 2018-09-27 40.790 17,902,283 +1,014,853 6.45% 730,236,588
2018-09-28 2018-09-26 41.048 16,887,430 -457,265 6.08% 693,200,345
2018-09-27 2018-09-24 40.790 17,344,695 -1,167,802 6.66% 707,492,496
2018-09-26 2018-09-21 41.461 18,512,497 +313,946 7.11% 767,553,446
2018-09-24 2018-09-20 40.119 18,198,551 +152,112 6.99% 730,105,985
2018-09-21 2018-09-19 40.067 18,046,439 -195,418 6.93% 723,071,624
2018-09-20 2018-09-18 39.344 18,241,857 -75,262 7.00% 717,715,124
2018-09-19 2018-09-17 38.725 18,317,119 -287,025 7.03% 709,327,030
2018-09-18 2018-09-14 39.344 18,604,144 +753,393 7.14% 731,969,092
2018-09-17 2018-09-13 39.396 17,850,751 +532,798 6.85% 703,248,978
2018-09-14 2018-09-12 38.570 17,317,953 +40,672 6.73% 667,951,975
2018-09-13 2018-09-11 38.570 17,277,281 -511,494 6.78% 666,383,259
2018-09-12 2018-09-10 38.880 17,788,775 +74,952 6.98% 691,622,475
2018-09-11 2018-09-07 39.603 17,713,823 -22,641 6.95% 701,513,034
2018-09-10 2018-09-06 39.551 17,736,464 +191,554 6.96% 701,493,887
2018-09-07 2018-09-05 39.654 17,544,910 -338,930 6.89% 695,729,541
2018-09-06 2018-09-04 40.739 17,883,840 +1,269,535 7.02% 728,560,897
2018-09-05 2018-09-03 40.171 16,614,305 -1,060,367 6.62% 667,405,614
2018-09-04 2018-08-31 40.171 17,674,672 -725,697 7.04% 710,001,129
2018-09-03 2018-08-30 40.584 18,400,369 +83,235 7.33% 746,753,313
2018-08-31 2018-08-29 41.255 18,317,134 -12,783 7.30% 755,670,348
2018-08-30 2018-08-28 41.461 18,329,917 +1,222,085 7.43% 759,983,430
2018-08-29 2018-08-27 41.410 17,107,832 -853,329 6.94% 708,430,784
2018-08-28 2018-08-24 40.016 17,961,161 -18,980 7.35% 718,727,377
2018-08-27 2018-08-23 39.964 17,980,141 -899,229 7.35% 718,558,504
2018-08-24 2018-08-22 40.119 18,879,370 +200,452 7.72% 757,419,699
2018-08-23 2018-08-21 40.377 18,678,918 +90,640 7.64% 754,200,035
2018-08-22 2018-08-20 39.448 18,588,278 -1,735,012 7.60% 733,264,394
2018-08-20 2018-08-16 39.293 20,323,290 -412,913 8.31% 798,558,526
2018-08-17 2018-08-15 39.086 20,736,203 +4,842 8.48% 810,500,328
2018-08-16 2018-08-14 40.377 20,731,361 +567,272 8.37% 837,071,676
2018-08-15 2018-08-13 40.532 20,164,089 -484,186 8.14% 817,290,295
2018-08-14 2018-08-10 41.048 20,648,275 +141,770 8.33% 847,576,650
2018-08-13 2018-08-09 41.152 20,506,505 -542,288 8.28% 843,874,860
2018-08-10 2018-08-08 40.067 21,048,793 -12,862 8.49% 843,367,766
2018-08-09 2018-08-07 40.635 21,061,655 -780,178 8.50% 855,845,372
2018-08-08 2018-08-06 39.344 21,841,833 -1,481,018 8.81% 859,354,060
2018-08-07 2018-08-03 39.448 23,322,851 -1,355,913 9.41% 920,032,303
2018-08-06 2018-08-02 40.480 24,678,764 +890,132 9.83% 999,004,736
2018-08-03 2018-08-01 41.616 23,788,632 -387,735 9.44% 989,994,061
2018-08-02 2018-07-31 42.546 24,176,367 +407,297 9.60% 1,028,599,552
2018-08-01 2018-07-30 42.546 23,769,070 +611,817 9.44% 1,011,270,832
2018-07-31 2018-07-27 42.804 23,157,253 +707,288 9.19% 991,219,074
2018-07-30 2018-07-26 42.907 22,449,965 +1,281,930 8.91% 963,262,762
2018-07-27 2018-07-25 43.423 21,168,035 +1,414,403 8.40% 919,188,580
2018-07-26 2018-07-24 43.269 19,753,632 +1,084,383 7.84% 854,710,535
2018-07-25 2018-07-23 42.701 18,669,249 +517,110 7.41% 797,187,421
2018-07-24 2018-07-20 42.287 18,152,139 -2,440,180 7.21% 767,608,526
2018-07-23 2018-07-19 42.246 20,592,319 -2,100,482 8.05% 869,935,731
2018-07-20 2018-07-18 42.715 22,692,801 +112,477 8.52% 969,323,851
2018-07-19 2018-07-17 43.237 22,580,324 -2,167,381 8.57% 976,296,185
2018-07-18 2018-07-16 43.550 24,747,705 -1,110,150 9.30% 1,077,750,663
2018-07-17 2018-07-13 43.758 25,857,855 +6,481 9.72% 1,131,491,639
2018-07-16 2018-07-12 43.654 25,851,374 -584,047 9.72% 1,128,511,480
2018-07-13 2018-07-11 42.506 26,435,421 -958,679 9.94% 1,123,675,036
2018-07-12 2018-07-10 43.758 27,394,100 -510,209 10.30% 1,198,714,863
2018-07-11 2018-07-09 43.654 27,904,309 +105,023 10.49% 1,218,129,955
2018-07-10 2018-07-06 42.193 27,799,286 +273,415 10.45% 1,172,948,802
2018-07-09 2018-07-05 41.985 27,525,871 +205,158 10.35% 1,155,670,010
2018-07-06 2018-07-04 42.141 27,320,713 -2,494,674 10.13% 1,151,331,223
2018-07-05 2018-07-03 42.611 29,815,387 -2,874,311 10.78% 1,270,455,331
2018-07-04 2018-06-29 44.332 32,689,698 +3,041,396 11.82% 1,449,194,666
2018-07-03 2018-06-28 43.445 29,648,302 -3,173,793 10.72% 1,288,076,687
2018-06-29 2018-06-27 43.393 32,822,095 -840,953 11.94% 1,424,250,948
2018-06-28 2018-06-26 44.645 33,663,048 -258,460 12.24% 1,502,879,269
2018-06-27 2018-06-25 45.218 33,921,508 +573,560 12.34% 1,533,879,139
2018-06-25 2018-06-21 46.001 33,347,948 +1,921,768 12.13% 1,534,032,616
2018-06-22 2018-06-20 47.044 31,426,180 +413,258 11.43% 1,478,410,451
2018-06-21 2018-06-19 46.470 31,012,922 +1,207,744 11.35% 1,441,176,871
2018-06-20 2018-06-15 48.765 29,805,178 +77,077 10.97% 1,453,450,426
2018-06-19 2018-06-14 49.234 29,728,101 -383 10.94% 1,463,646,015
2018-06-15 2018-06-13 49.287 29,728,484 -396,701 10.94% 1,465,215,365
2018-06-14 2018-06-12 49.808 30,125,185 -1,107,107 11.09% 1,500,479,225
2018-06-13 2018-06-11 49.234 31,232,292 -1,547,714 11.50% 1,537,703,997
2018-06-12 2018-06-08 49.026 32,780,006 +171,124 12.07% 1,607,066,229
2018-06-11 2018-06-07 50.017 32,608,882 -186,808 12.00% 1,630,990,416
2018-06-08 2018-06-06 49.965 32,795,690 -2,301 12.07% 1,638,623,483
2018-06-07 2018-06-05 49.808 32,797,991 -1,287,506 12.07% 1,633,606,703
2018-06-06 2018-06-04 49.600 34,085,497 -124,628 12.55% 1,690,624,041
2018-06-05 2018-06-01 48.974 34,210,125 +164,317 12.59% 1,675,394,734
2018-06-04 2018-05-31 49.339 34,045,808 -153,388 12.53% 1,679,777,171
2018-06-01 2018-05-30 48.191 34,199,196 -237,753 12.59% 1,648,104,557
2018-05-31 2018-05-29 49.287 34,436,949 +440,993 12.68% 1,697,279,511
2018-05-29 2018-05-25 49.756 33,995,956 +1,426,897 12.52% 1,691,502,040
2018-05-28 2018-05-24 50.069 32,569,059 +275,333 12.09% 1,630,697,242
2018-05-25 2018-05-23 49.912 32,293,726 +264,787 12.03% 1,611,858,770
2018-05-23 2018-05-18 51.112 32,028,939 +755,669 11.94% 1,637,063,482
2018-05-21 2018-05-17 50.590 31,273,270 +287,603 12.18% 1,582,129,110
2018-05-18 2018-05-16 51.060 30,985,667 -1,140,827 12.12% 1,582,123,691
2018-05-17 2018-05-15 51.321 32,126,494 +2,248,485 12.57% 1,648,751,958
2018-05-16 2018-05-14 51.529 29,878,009 -156,073 11.69% 1,539,591,451
2018-05-15 2018-05-11 51.112 30,034,082 +20,707 11.75% 1,535,102,329
2018-05-14 2018-05-10 50.956 30,013,375 +34,321 11.77% 1,529,347,899
2018-05-11 2018-05-09 50.590 29,979,054 +800,497 11.75% 1,516,654,127
2018-05-10 2018-05-08 50.799 29,178,557 +1,198,540 11.44% 1,482,243,860
2018-05-09 2018-05-07 50.173 27,980,017 +214,025 10.97% 1,403,847,519
2018-05-08 2018-05-04 49.182 27,765,992 -936,821 10.88% 1,365,594,565
2018-05-07 2018-05-03 49.704 28,702,813 -124,910 11.25% 1,426,639,535
2018-05-04 2018-05-02 49.339 28,827,723 -47,934 11.30% 1,422,323,447
2018-05-03 2018-04-30 50.069 28,875,657 +73,243 11.32% 1,445,772,634
2018-05-02 2018-04-27 49.547 28,802,414 -1,016,966 11.46% 1,427,083,506
2018-04-30 2018-04-26 49.495 29,819,380 -655,928 12.05% 1,475,916,250
2018-04-27 2018-04-25 50.434 30,475,308 -1,402,931 12.31% 1,536,991,516
2018-04-26 2018-04-24 50.903 31,878,239 +281,277 13.24% 1,622,710,449
2018-04-25 2018-04-23 49.652 31,596,962 +234,684 13.13% 1,568,841,861
2018-04-24 2018-04-20 49.756 31,362,278 +269,772 13.05% 1,560,460,815
2018-04-23 2018-04-19 50.799 31,092,506 +215,128 12.97% 1,579,470,709
2018-04-20 2018-04-18 50.069 30,877,378 +445,738 12.93% 1,545,996,620
2018-04-19 2018-04-17 49.756 30,431,640 -60,301 12.97% 1,514,156,011
2018-04-18 2018-04-16 50.695 30,491,941 -186,176 12.99% 1,545,781,938
2018-04-17 2018-04-13 51.425 30,678,117 +136,516 13.07% 1,577,620,377
2018-04-16 2018-04-12 52.103 30,541,601 +319,624 13.01% 1,591,307,758
2018-04-13 2018-04-11 52.416 30,221,977 -43,141 12.93% 1,584,111,786
2018-04-12 2018-04-10 52.051 30,265,118 +2,454,985 12.94% 1,575,323,695
2018-04-11 2018-04-09 50.851 27,810,133 +557,759 11.89% 1,414,179,620
2018-04-10 2018-04-06 50.851 27,252,374 +901,925 11.66% 1,385,816,886
2018-04-09 2018-04-04 50.538 26,350,449 -89,924 11.27% 1,331,707,021
2018-04-06 2018-04-03 51.216 26,440,373 +1,562,330 11.31% 1,354,178,636
2018-04-04 2018-03-29 51.999 24,878,043 +2,536,376 10.64% 1,293,624,598
2018-04-03 2018-03-28 50.956 22,341,667 -3,827,148 9.65% 1,138,431,832
2018-03-29 2018-03-27 52.103 26,168,815 +1,174,442 11.37% 1,363,472,672
2018-03-28 2018-03-26 51.425 24,994,373 +942,309 10.86% 1,285,334,173
2018-03-27 2018-03-23 51.321 24,052,064 -59,793 10.45% 1,234,367,112
2018-03-26 2018-03-22 52.729 24,111,857 -1,280,603 10.48% 1,271,389,755
2018-03-23 2018-03-21 53.198 25,392,460 +931,433 11.01% 1,350,833,559
2018-03-22 2018-03-20 53.615 24,461,027 +194,822 10.60% 1,311,489,127
2018-03-21 2018-03-19 53.563 24,266,205 +1,226,342 10.52% 1,299,778,050
2018-03-20 2018-03-16 53.459 23,039,863 +1,187,803 9.99% 1,231,687,830
2018-03-19 2018-03-15 54.085 21,852,060 +1,906,429 9.47% 1,181,865,440
2018-03-16 2018-03-14 53.720 19,945,631 +964,239 8.56% 1,071,474,643
2018-03-15 2018-03-13 53.928 18,981,392 +2,021,278 8.14% 1,023,635,855
2018-03-14 2018-03-12 54.554 16,960,114 +1,615,949 7.28% 925,246,273
2018-03-12 2018-03-08 53.563 15,344,165 -230,658 6.55% 821,884,133
2018-03-09 2018-03-07 52.990 15,574,823 +220,496 6.64% 825,303,564
2018-03-08 2018-03-06 53.250 15,354,327 -777,296 6.55% 817,623,603
2018-03-07 2018-03-05 52.259 16,131,623 -38,348 6.84% 843,029,318
2018-03-06 2018-03-02 52.259 16,169,971 +72,860 6.79% 845,033,362
2018-03-05 2018-03-01 52.833 16,097,111 -1,246,282 6.74% 850,460,753
2018-03-02 2018-02-28 52.625 17,343,393 -383,472 7.17% 912,687,545
2018-03-01 2018-02-27 53.303 17,726,865 +3,026,357 7.32% 944,886,678
2018-02-28 2018-02-26 54.033 14,700,508 -717,858 6.07% 794,308,099
2018-02-27 2018-02-23 53.198 15,418,366 -528,424 6.37% 820,229,557
2018-02-26 2018-02-22 52.833 15,946,790 +191,736 6.59% 842,518,825
2018-02-22 2018-02-20 52.729 15,755,054 -16,490 6.56% 830,745,398
2018-02-21 2018-02-15 52.885 15,771,544 -451,346 6.56% 834,082,597
2018-02-20 2018-02-13 51.164 16,222,890 -105,454 6.75% 830,030,638
2018-02-14 2018-02-12 50.851 16,328,344 +287,028 6.80% 830,316,465
2018-02-13 2018-02-09 49.860 16,041,316 +725,528 6.62% 799,824,640
2018-02-12 2018-02-08 51.946 15,315,788 -11,659,643 6.19% 795,601,471
2018-02-09 2018-02-07 53.042 26,975,431 +6,327 10.23% 1,430,824,072
2018-02-08 2018-02-06 54.085 26,969,104 -651,709 10.03% 1,458,620,010
2018-02-07 2018-02-05 56.171 27,620,813 +191,160 10.28% 1,551,490,260
2018-02-06 2018-02-02 56.380 27,429,653 +887,545 10.18% 1,546,474,988
2018-02-05 2018-02-01 56.067 26,542,108 +2,110,052 9.85% 1,488,129,647
2018-02-02 2018-01-31 56.328 24,432,056 -262,295 9.15% 1,376,197,179
2018-02-01 2018-01-30 55.597 24,694,351 +1,263,347 9.25% 1,372,940,493
2018-01-31 2018-01-29 56.484 23,431,004 +1,090,977 8.97% 1,323,476,540
2018-01-30 2018-01-26 57.736 22,340,027 +322,423 8.55% 1,289,817,328
2018-01-29 2018-01-25 56.901 22,017,604 +1,373,786 8.43% 1,252,828,717
2018-01-26 2018-01-24 57.110 20,643,818 +2,356,318 7.90% 1,178,965,329
2018-01-25 2018-01-23 57.006 18,287,500 +472,123 7.00% 1,042,488,790
2018-01-24 2018-01-22 56.275 17,815,377 +589,012 6.82% 1,002,566,882
2018-01-23 2018-01-19 55.702 17,226,365 -4,046,008 6.59% 959,537,142
2018-01-22 2018-01-18 55.284 21,272,373 -5,152,898 8.14% 1,176,030,804
2018-01-19 2018-01-17 55.076 26,425,271 -151,663 10.11% 1,455,392,929
2018-01-18 2018-01-16 55.284 26,576,934 -58,479 10.21% 1,469,290,382
2018-01-17 2018-01-15 54.606 26,635,413 -1,692,835 10.23% 1,454,464,111
2018-01-16 2018-01-12 54.554 28,328,248 -958,679 10.88% 1,545,426,279
2018-01-15 2018-01-11 53.981 29,286,927 +150,512 11.33% 1,580,924,199
2018-01-12 2018-01-10 53.720 29,136,415 +2,352,184 11.27% 1,565,201,414
2018-01-11 2018-01-09 53.668 26,784,231 +75,544 10.36% 1,437,445,704
2018-01-10 2018-01-08 53.459 26,708,687 +441,567 10.33% 1,427,819,460
2018-01-09 2018-01-05 53.303 26,267,120 -860,510 10.16% 1,400,103,840
2018-01-08 2018-01-04 53.042 27,127,630 +1,832,994 10.49% 1,438,896,973
2018-01-05 2018-01-03 52.781 25,294,636 +2,853,987 9.78% 1,335,075,540
2018-01-04 2018-01-02 52.416 22,440,649 -191,736 8.68% 1,176,246,563
2018-01-03 2017-12-29 51.529 22,632,385 +731,450 8.75% 1,166,229,867
2018-01-02 2017-12-28 51.321 21,900,935 +1,636,848 8.47% 1,123,969,813
2017-12-29 2017-12-27 50.799 20,264,087 +1,104,877 7.84% 1,029,396,983
2017-12-28 2017-12-22 51.581 19,159,210 +1,301,886 7.89% 988,259,009
2017-12-22 2017-12-20 51.008 17,857,324 +569,839 7.51% 910,861,039
2017-12-21 2017-12-19 50.956 17,287,485 -847,089 7.33% 880,893,231
2017-12-20 2017-12-18 50.173 18,134,574 -2,474,925 7.68% 909,869,952
2017-12-19 2017-12-15 50.017 20,609,499 +985,330 8.75% 1,030,820,233
2017-12-18 2017-12-14 50.747 19,624,169 +108,841 8.34% 995,866,236
2017-12-15 2017-12-13 50.956 19,515,328 -697,343 8.29% 994,414,186
2017-12-14 2017-12-12 50.434 20,212,671 +1,095,195 8.59% 1,019,405,738
2017-12-13 2017-12-11 51.216 19,117,476 -1,499,949 8.12% 979,126,791
2017-12-12 2017-12-08 50.330 20,617,425 -5,316,258 8.76% 1,037,668,491
2017-12-11 2017-12-07 49.600 25,933,683 +79,571 11.02% 1,286,298,039
2017-12-08 2017-12-06 50.069 25,854,112 -398,619 10.98% 1,294,487,173
2017-12-07 2017-12-05 50.643 26,252,731 +331,724 11.02% 1,329,506,948
2017-12-06 2017-12-04 50.382 25,921,007 +384,914 10.88% 1,305,948,011
2017-12-05 2017-12-01 49.965 25,536,093 +1,073,337 10.68% 1,275,900,634
2017-12-04 2017-11-30 50.121 24,462,756 -91,841 10.05% 1,226,099,355
2017-12-01 2017-11-29 50.851 24,554,597 +4,427,178 10.09% 1,248,631,592
2017-11-30 2017-11-28 50.903 20,127,419 -164,892 8.27% 1,024,553,870
2017-11-29 2017-11-27 50.851 20,292,311 -477,422 8.34% 1,031,889,084
2017-11-28 2017-11-24 51.686 20,769,733 -95,868 8.53% 1,073,498,547
2017-11-27 2017-11-23 51.477 20,865,601 +6,331,306 8.57% 1,074,100,562
2017-11-24 2017-11-22 53.042 14,534,295 -1,833,377 5.97% 770,924,444
2017-11-23 2017-11-21 53.042 16,367,672 -3,494,289 6.72% 868,169,969
2017-11-22 2017-11-20 51.842 19,861,961 -754,863 8.16% 1,029,687,408
2017-11-21 2017-11-17 51.477 20,616,824 -95,868 8.40% 1,061,294,244
2017-11-20 2017-11-16 51.373 20,712,692 -1,054,547 8.32% 1,064,068,705
2017-11-17 2017-11-15 50.695 21,767,239 -378,486 8.74% 1,103,485,176
2017-11-16 2017-11-14 51.112 22,145,725 -757,356 8.90% 1,131,912,539
2017-11-15 2017-11-13 51.581 22,903,081 +191,735 9.18% 1,181,373,142
2017-11-14 2017-11-10 51.529 22,711,346 -81,487 9.10% 1,170,298,669
2017-11-13 2017-11-09 51.112 22,792,833 -2,953,881 9.14% 1,164,987,530
2017-11-10 2017-11-08 50.747 25,746,714 -817,178 10.32% 1,306,566,569
2017-11-09 2017-11-07 51.008 26,563,892 +421,052 10.65% 1,354,963,054
2017-11-08 2017-11-06 50.382 26,142,840 +32,786 10.48% 1,317,124,366
2017-11-07 2017-11-03 50.069 26,110,054 -664,747 10.28% 1,307,301,910
2017-11-06 2017-11-02 50.330 26,774,801 -1,178,600 10.54% 1,347,567,281
2017-11-03 2017-11-01 50.382 27,953,401 -62,314 11.00% 1,408,343,760
2017-11-01 2017-10-30 50.173 28,015,715 +998,560 11.03% 1,405,638,602
2017-10-31 2017-10-27 50.538 27,017,155 -93,951 10.40% 1,365,401,212
2017-10-30 2017-10-26 50.173 27,111,106 -553,158 10.43% 1,360,251,457
2017-10-27 2017-10-25 49.860 27,664,264 -47,934 10.65% 1,379,348,177
2017-10-25 2017-10-23 49.339 27,712,198 -55,795 10.63% 1,367,284,852
2017-10-24 2017-10-20 49.391 27,767,993 -383,471 10.62% 1,371,485,950
2017-10-23 2017-10-19 49.182 28,151,464 -1,972,961 10.69% 1,384,552,954
2017-10-20 2017-10-18 49.704 30,124,425 -1,917,358 11.44% 1,497,299,086
2017-10-19 2017-10-17 49.547 32,041,783 +820,886 12.17% 1,587,585,680
2017-10-18 2017-10-16 49.912 31,220,897 -247,914 11.86% 1,558,311,253
2017-10-17 2017-10-13 49.965 31,468,811 +2,759,078 12.05% 1,572,326,506
2017-10-16 2017-10-12 49.808 28,709,733 -74,969 10.99% 1,429,978,204
2017-10-13 2017-10-11 49.547 28,784,702 -1,821,873 11.02% 1,426,205,923
2017-10-12 2017-10-10 49.287 30,606,575 -340,331 11.72% 1,508,493,469
2017-10-11 2017-10-09 49.130 30,946,906 -2,459,395 12.00% 1,520,425,102
2017-10-10 2017-10-06 49.391 33,406,301 +3,035,177 13.24% 1,649,967,013
2017-10-09 2017-10-04 49.495 30,371,124 -66,340 12.13% 1,503,224,931
2017-10-06 2017-10-03 49.078 30,437,464 +3,422,866 12.07% 1,493,808,688
2017-10-04 2017-09-29 48.035 27,014,598 +2,271,333 10.71% 1,297,642,414
2017-10-03 2017-09-28 47.722 24,743,265 -159,908 9.81% 1,180,796,326
2017-09-29 2017-09-27 47.983 24,903,173 -251,557 9.87% 1,194,921,583
2017-09-28 2017-09-26 48.035 25,154,730 +161,058 9.97% 1,208,303,916
2017-09-27 2017-09-25 48.035 24,993,672 +184,833 9.91% 1,200,567,518
2017-09-26 2017-09-22 48.556 24,808,839 -3,684,202 9.84% 1,204,628,169
2017-09-22 2017-09-20 48.921 28,493,041 -938,930 11.30% 1,393,922,198
2017-09-21 2017-09-19 48.609 29,431,971 +2,681,041 11.67% 1,430,645,891
2017-09-20 2017-09-18 49.078 26,750,930 +378,294 10.61% 1,312,881,114
2017-09-19 2017-09-15 48.765 26,372,636 -3,928,282 10.46% 1,286,062,409
2017-09-18 2017-09-14 48.713 30,300,918 -1,772,597 11.84% 1,476,044,854
2017-09-15 2017-09-13 49.182 32,073,515 -129,038 12.53% 1,577,448,332
2017-09-14 2017-09-12 49.182 32,202,553 +3,026,549 12.58% 1,583,794,714
2017-09-13 2017-09-11 49.182 29,176,004 +265,554 11.40% 1,434,942,158
2017-09-12 2017-09-08 49.443 28,910,450 +1,101,138 11.29% 1,429,420,748
2017-09-11 2017-09-07 49.026 27,809,312 -526,123 10.86% 1,363,373,947
2017-09-08 2017-09-06 49.234 28,335,435 +2,133,252 11.04% 1,395,078,903
2017-09-07 2017-09-05 49.339 26,202,183 +228,166 10.21% 1,292,782,619
2017-09-06 2017-09-04 49.130 25,974,017 -1,770,871 10.12% 1,276,106,486
2017-09-05 2017-09-01 48.661 27,744,888 -95,868 10.93% 1,350,086,244
2017-09-04 2017-08-31 48.296 27,840,756 +47,934 10.96% 1,344,586,986
2017-09-01 2017-08-30 48.504 27,792,822 +6,785,144 10.94% 1,348,070,134
2017-08-31 2017-08-29 48.348 21,007,678 +1,983,315 8.27% 1,015,674,804
2017-08-30 2017-08-28 48.452 19,024,363 -2,658,800 7.49% 921,770,342
2017-08-29 2017-08-25 47.774 21,683,163 +5,860,979 9.05% 1,035,893,245
2017-08-28 2017-08-24 46.887 15,822,184 +97,593 6.60% 741,861,811
2017-08-25 2017-08-22 46.940 15,724,591 -359,888 6.56% 738,106,042
2017-08-24 2017-08-21 46.887 16,084,479 -653,435 6.71% 754,160,153
2017-08-22 2017-08-18 46.522 16,737,914 -119,125 6.99% 778,687,278
2017-08-21 2017-08-17 46.470 16,857,039 -383,472 7.04% 783,350,073
2017-08-18 2017-08-16 46.105 17,240,511 -1,060,299 7.20% 794,875,830
2017-08-17 2017-08-15 46.105 18,300,810 -546,447 7.64% 843,761,043
2017-08-16 2017-08-14 46.001 18,847,257 -9,970 7.87% 866,989,086
2017-08-15 2017-08-11 45.271 18,857,227 -1,923,685 7.68% 853,678,703
2017-08-14 2017-08-10 46.157 20,780,912 -4,879,675 8.32% 959,190,274
2017-08-11 2017-08-09 46.262 25,660,587 -190,968 9.74% 1,187,099,438
2017-08-10 2017-08-08 46.366 25,851,555 +623,141 9.51% 1,198,630,502
2017-08-09 2017-08-07 46.209 25,228,414 +718,625 9.26% 1,165,790,639
2017-08-08 2017-08-04 46.001 24,509,789 +854,375 9.00% 1,127,470,144
2017-08-07 2017-08-03 46.157 23,655,414 +1,150 8.69% 1,091,869,454
2017-08-04 2017-08-02 46.522 23,654,264 -29,910 8.68% 1,100,452,209
2017-08-03 2017-08-01 46.627 23,684,174 -479,340 8.70% 1,104,314,195
2017-08-02 2017-07-31 46.209 24,163,514 -588,629 8.87% 1,116,582,217
2017-08-01 2017-07-28 46.053 24,752,143 -4,919,556 9.09% 1,139,909,575
2017-07-31 2017-07-27 45.949 29,671,699 -1,525,852 10.89% 1,363,374,654
2017-07-28 2017-07-26 45.740 31,197,551 +460,933 11.45% 1,426,977,053
2017-07-27 2017-07-25 46.053 30,736,618 +4,181,373 11.59% 1,415,512,393
2017-07-26 2017-07-24 46.157 26,555,245 +5,104,965 10.20% 1,225,717,752
2017-07-25 2017-07-21 45.949 21,450,280 +4,816,018 8.19% 985,611,510
2017-07-24 2017-07-20 46.766 16,634,262 -1,282,137 6.35% 777,926,089
2017-07-21 2017-07-19 46.451 17,916,399 -333,834 6.89% 832,232,108
2017-07-20 2017-07-18 45.714 18,250,233 -1,335,406 6.93% 834,298,049
2017-07-19 2017-07-17 45.820 19,585,639 -4,650,444 7.27% 897,405,937
2017-07-18 2017-07-14 46.083 24,236,083 -4,603,111 8.99% 1,116,862,155
2017-07-17 2017-07-13 45.977 28,839,194 +87,776 10.58% 1,325,951,348
2017-07-14 2017-07-12 45.451 28,751,418 -341,978 10.40% 1,306,790,742
2017-07-13 2017-07-11 45.557 29,093,396 +190,093 10.17% 1,325,395,062
2017-07-12 2017-07-10 45.294 28,903,303 -95,047 10.11% 1,309,132,682
2017-07-11 2017-07-07 45.188 28,998,350 +366,215 10.05% 1,310,386,738
2017-07-10 2017-07-06 45.451 28,632,135 +2,281,121 9.83% 1,301,369,169
2017-07-07 2017-07-05 45.451 26,351,014 +129,168 9.05% 1,197,689,141
2017-07-06 2017-07-04 44.925 26,221,846 +1,295,106 9.01% 1,178,024,089
2017-07-05 2017-07-03 45.241 24,926,740 +1,900,934 8.56% 1,127,708,809
2017-07-04 2017-06-30 45.399 23,025,806 -2,269,905 7.91% 1,045,342,662
2017-07-03 2017-06-29 45.451 25,295,711 +2,101,404 8.66% 1,149,724,196
2017-06-30 2017-06-28 45.083 23,194,307 +1,813,172 7.94% 1,045,671,475
2017-06-29 2017-06-27 45.294 21,381,135 +2,164,498 7.41% 968,427,125
2017-06-28 2017-06-26 45.188 19,216,637 -3,639,148 6.66% 868,367,555
2017-06-27 2017-06-23 44.557 22,855,785 +491,582 8.01% 1,018,386,399
2017-06-26 2017-06-22 44.241 22,364,203 -551,841 7.84% 989,424,043
2017-06-23 2017-06-21 44.136 22,916,044 -1,673,107 8.04% 1,011,427,241
2017-06-22 2017-06-20 43.768 24,589,151 +300,157 8.63% 1,076,217,125
2017-06-21 2017-06-19 43.873 24,288,994 +820,063 8.53% 1,065,635,344
2017-06-20 2017-06-16 43.558 23,468,931 +865,875 8.24% 1,022,248,973
2017-06-16 2017-06-14 43.768 22,603,056 +1,491,473 7.99% 989,289,786
2017-06-15 2017-06-13 44.347 21,111,583 +2,716,512 7.47% 936,227,539
2017-06-14 2017-06-12 44.241 18,395,071 +232,484 6.51% 813,824,017
2017-06-13 2017-06-09 44.294 18,162,587 -1,001,412 6.49% 804,494,051
2017-06-12 2017-06-08 44.136 19,163,999 +3,928,805 6.90% 845,826,209
2017-06-09 2017-06-07 43.610 15,235,194 +148,462 5.53% 664,409,077
2017-06-08 2017-06-06 43.242 15,086,732 +262,710 5.48% 652,379,088
2017-06-07 2017-06-05 42.716 14,824,022 -461,566 5.38% 633,220,721
2017-06-06 2017-06-02 42.926 15,285,588 -317,076 5.55% 656,153,344
2017-06-05 2017-06-01 43.084 15,602,664 -5,132 5.67% 672,226,604
2017-06-02 2017-05-31 42.926 15,607,796 -726,727 5.67% 669,984,533
2017-06-01 2017-05-29 42.716 16,334,523 -1,387,682 5.93% 697,743,057
2017-05-31 2017-05-26 42.611 17,722,205 +1,434,064 6.44% 755,154,497
2017-05-29 2017-05-25 42.663 16,288,141 +235,526 6.10% 694,904,961
2017-05-26 2017-05-24 41.559 16,052,615 -931,471 6.01% 667,123,008
2017-05-25 2017-05-23 41.664 16,984,086 -440,805 6.38% 707,620,490
2017-05-24 2017-05-22 41.506 17,424,891 -581,888 6.56% 723,236,126
2017-05-23 2017-05-19 41.295 18,006,779 +443,678 6.78% 743,598,884
2017-05-22 2017-05-18 41.190 17,563,101 +1,740,590 6.62% 723,429,141
2017-05-19 2017-05-17 41.559 15,822,511 -588,339 5.96% 657,560,225
2017-05-18 2017-05-16 41.664 16,410,850 -7,033 6.18% 683,737,336
2017-05-17 2017-05-15 41.348 16,417,883 -717,412 6.21% 678,848,309
2017-05-16 2017-05-12 41.243 17,135,295 -328,292 6.48% 706,709,104
2017-05-15 2017-05-11 40.612 17,463,587 -1,433,304 6.82% 709,224,599
2017-05-12 2017-05-10 40.559 18,896,891 +151,695 7.38% 766,439,315
2017-05-11 2017-05-09 40.717 18,745,196 -237,617 7.60% 763,245,029
2017-05-10 2017-05-08 40.769 18,982,813 +1,086,954 7.89% 773,918,646
2017-05-09 2017-05-05 41.032 17,895,859 +206,441 7.52% 734,311,264
2017-05-08 2017-05-04 41.243 17,689,418 +830,043 7.52% 729,562,739
2017-05-05 2017-05-02 41.611 16,859,375 -541,766 7.16% 701,537,664
2017-05-04 2017-04-28 41.716 17,401,141 +171,084 7.42% 725,911,959
2017-05-02 2017-04-27 41.769 17,230,057 -650,711 7.36% 719,681,360
2017-04-28 2017-04-26 41.822 17,880,768 -2,260,020 7.64% 747,801,505
2017-04-27 2017-04-25 41.822 20,140,788 +886,976 8.61% 842,319,054
2017-04-26 2017-04-24 41.664 19,253,812 +208,723 8.26% 802,185,757
2017-04-25 2017-04-21 42.137 19,045,089 -191 8.13% 802,506,503
2017-04-24 2017-04-20 42.190 19,045,280 +104,552 8.13% 803,516,442
2017-04-21 2017-04-19 41.822 18,940,728 +164,336 8.08% 792,130,680
2017-04-20 2017-04-18 42.032 18,776,392 +22,811 8.01% 789,208,876
2017-04-18 2017-04-12 42.453 18,753,581 +148,769 8.00% 796,142,451
2017-04-13 2017-04-11 42.400 18,604,812 -142,570 7.94% 788,848,067
2017-04-12 2017-04-10 42.295 18,747,382 +520,494 8.00% 792,920,626
2017-04-11 2017-04-07 42.663 18,226,888 -169,943 7.78% 777,618,201
2017-04-10 2017-04-06 42.558 18,396,831 +1,287,502 7.85% 782,932,963
2017-04-07 2017-04-05 42.611 17,109,329 -51,135 7.30% 729,039,458
2017-04-05 2017-03-31 42.085 17,160,464 -617,613 7.38% 722,190,966
2017-04-03 2017-03-30 41.769 17,778,077 +380,187 7.65% 742,571,579
2017-03-31 2017-03-29 42.137 17,397,890 -552,412 7.49% 733,098,169
2017-03-30 2017-03-28 42.137 17,950,302 -197,887 7.72% 756,375,257
2017-03-29 2017-03-27 42.190 18,148,189 +92,956 7.81% 765,668,358
2017-03-28 2017-03-24 42.242 18,055,233 -3,802 7.77% 762,696,372
2017-03-27 2017-03-23 41.874 18,059,035 +4,372 7.77% 756,206,917
2017-03-24 2017-03-22 41.822 18,054,663 -85,542 7.77% 755,074,064
2017-03-22 2017-03-20 41.822 18,140,205 -117,668 7.81% 758,651,564
2017-03-21 2017-03-17 41.664 18,257,873 -5,703 7.86% 760,691,216
2017-03-20 2017-03-16 42.190 18,263,576 -212,144 7.86% 770,536,512
2017-03-17 2017-03-15 41.769 18,475,720 +18,475,720 7.95% 771,711,394
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top