History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 +0
2023-08-15 2023-08-11 43.260 0 +0
2023-08-14 2023-08-10 44.340 0 +0
2023-08-11 2023-08-09 44.420 0 +0
2023-08-10 2023-08-08 44.400 0 +0
2023-08-09 2023-08-07 44.600 0 +0
2023-08-08 2023-08-04 45.000 0 +0
2023-08-07 2023-08-03 44.400 0 +0
2023-08-04 2023-08-02 44.300 0 +0
2023-08-03 2023-08-01 44.700 0 +0
2023-08-02 2023-07-31 45.020 0 +0
2023-08-01 2023-07-28 44.740 0 +0
2023-07-31 2023-07-27 44.000 0 +0
2023-07-28 2023-07-26 43.880 0 +0
2023-07-27 2023-07-25 44.160 0 +0
2023-07-26 2023-07-24 42.420 0 +0
2023-07-25 2023-07-21 43.300 0 +0
2023-07-24 2023-07-20 43.320 0 +0
2023-07-21 2023-07-19 43.180 0 +0
2023-07-20 2023-07-18 43.600 0 +0
2023-07-19 2023-07-14 43.940 0 +0
2023-07-18 2023-07-13 44.240 0 +0
2023-07-14 2023-07-12 43.840 0 +0
2023-07-13 2023-07-11 43.380 0 +0
2023-07-12 2023-07-10 42.960 0 +0
2023-07-11 2023-07-07 42.580 0 +0
2023-07-10 2023-07-06 42.780 0 +0
2023-07-07 2023-07-05 43.140 0 +0
2023-07-06 2023-07-04 43.700 0 +0
2023-07-05 2023-07-03 43.420 0 +0
2023-07-04 2023-06-30 42.840 0 +0
2023-07-03 2023-06-29 42.520 0 +0
2023-06-30 2023-06-28 42.880 0 +0
2023-06-29 2023-06-27 43.100 0 +0
2023-06-28 2023-06-26 43.000 0 +0
2023-06-27 2023-06-23 42.900 0 +0
2023-06-26 2023-06-21 43.280 0 +0
2023-06-23 2023-06-20 44.040 0 +0
2023-06-21 2023-06-19 44.200 0 +0
2023-06-20 2023-06-16 44.680 0 +0
2023-06-19 2023-06-15 44.260 0 +0
2023-06-16 2023-06-14 43.400 0 +0
2023-06-15 2023-06-13 43.600 0 +0
2023-06-14 2023-06-12 43.060 0 +0
2023-06-13 2023-06-09 43.180 0 +0
2023-06-12 2023-06-08 43.000 0 +0
2023-06-09 2023-06-07 42.780 0 +0
2023-06-08 2023-06-06 42.880 0 +0
2023-06-07 2023-06-05 43.220 0 +0
2023-06-06 2023-06-02 43.800 0 +0
2023-06-05 2023-06-01 43.340 0 +0
2023-06-02 2023-05-31 42.460 0 +0
2023-06-01 2023-05-30 42.800 0 +0
2023-05-31 2023-05-29 43.200 0 +0
2023-05-30 2023-05-25 43.540 0 +0
2023-05-29 2023-05-24 43.920 0 +0
2023-05-25 2023-05-23 44.620 0 +0
2023-05-24 2023-05-22 44.980 0 +0
2023-05-23 2023-05-19 44.780 0 +0
2023-05-22 2023-05-18 45.000 0 +0
2023-05-19 2023-05-17 44.900 0 +0
2023-05-18 2023-05-16 45.940 0 +0
2023-05-17 2023-05-15 45.960 0 +0
2023-05-16 2023-05-12 45.540 0 +0
2023-05-15 2023-05-11 45.940 0 +0
2023-05-12 2023-05-10 45.900 0 +0
2023-05-11 2023-05-09 46.440 0 +0
2023-05-10 2023-05-08 47.000 0 +0
2023-05-09 2023-05-05 46.680 0 +0
2023-05-08 2023-05-04 46.500 0 +0
2023-05-05 2023-05-03 46.140 0 +0
2023-05-04 2023-05-02 46.220 0 +0
2023-05-03 2023-04-28 46.500 0 +0
2023-05-02 2023-04-27 46.040 0 +0
2023-04-28 2023-04-26 45.800 0 +0
2023-04-27 2023-04-25 45.800 0 +0
2023-04-26 2023-04-24 46.440 0 +0
2023-04-25 2023-04-21 46.720 0 +0
2023-04-24 2023-04-20 47.760 0 +0
2023-04-21 2023-04-19 47.900 0 +0
2023-04-20 2023-04-18 48.520 0 +0
2023-04-19 2023-04-17 48.400 0 +0
2023-04-18 2023-04-14 47.860 0 +0
2023-04-17 2023-04-13 47.580 0 +0
2023-04-14 2023-04-12 47.640 0 +0
2023-04-13 2023-04-11 47.820 0 +0
2023-04-12 2023-04-06 47.820 0 +0
2023-04-11 2023-04-04 47.900 0 +0
2023-04-06 2023-04-03 47.500 0 +0
2023-04-04 2023-03-31 47.360 0 +0
2023-04-03 2023-03-30 47.240 0 +0
2023-03-31 2023-03-29 46.740 0 +0
2023-03-30 2023-03-28 46.580 0 +0
2023-03-29 2023-03-27 46.560 0 +0
2023-03-28 2023-03-24 47.260 0 +0
2023-03-27 2023-03-23 47.440 0 +0
2023-03-24 2023-03-22 46.380 0 +0
2023-03-23 2023-03-21 46.520 0 +0
2023-03-22 2023-03-20 45.700 0 +0
2023-03-21 2023-03-17 46.400 0 +0
2023-03-20 2023-03-16 45.800 0 +0
2023-03-17 2023-03-15 47.000 0 +0
2023-03-16 2023-03-14 46.280 0 +0
2023-03-15 2023-03-13 46.460 0 +0
2023-03-14 2023-03-10 45.520 0 +0
2023-03-13 2023-03-09 46.020 0 +0
2023-03-10 2023-03-08 46.200 0 +0
2023-03-09 2023-03-07 47.180 0 +0
2023-03-08 2023-03-06 48.000 0 +0
2023-03-07 2023-03-03 47.720 0 +0
2023-03-06 2023-03-02 47.780 0 +0
2023-03-03 2023-03-01 48.180 0 +0
2023-03-02 2023-02-28 46.780 0 +0
2023-03-01 2023-02-27 46.460 0 +0
2023-02-28 2023-02-24 46.700 0 +0
2023-02-27 2023-02-23 47.700 0 +0
2023-02-24 2023-02-22 47.960 0 +0
2023-02-23 2023-02-21 48.300 0 +0
2023-02-22 2023-02-20 48.240 0 +0
2023-02-21 2023-02-17 47.360 0 +0
2023-02-20 2023-02-16 48.060 0 +0
2023-02-17 2023-02-15 48.300 0 +0
2023-02-16 2023-02-14 48.800 0 +0
2023-02-15 2023-02-13 48.760 0 +0
2023-02-14 2023-02-10 48.440 0 +0
2023-02-13 2023-02-09 48.860 0 +0
2023-02-10 2023-02-08 48.220 0 +0
2023-02-09 2023-02-07 48.380 0 +0
2023-02-08 2023-02-06 48.120 0 +0
2023-02-07 2023-02-03 49.280 0 +0
2023-02-06 2023-02-02 49.940 0 +0
2023-02-03 2023-02-01 49.880 0 +0
2023-02-02 2023-01-31 49.560 0 +0
2023-02-01 2023-01-30 49.980 0 +0
2023-01-31 2023-01-27 51.200 0 +0
2023-01-30 2023-01-26 51.260 0 +0
2023-01-27 2023-01-20 49.840 0 +0
2023-01-26 2023-01-19 49.200 0 +0
2023-01-20 2023-01-18 49.020 0 +0
2023-01-19 2023-01-17 49.180 0 +0
2023-01-18 2023-01-16 49.580 0 +0
2023-01-17 2023-01-13 48.600 0 +0
2023-01-16 2023-01-12 47.500 0 +0
2023-01-13 2023-01-11 47.540 0 +0
2023-01-12 2023-01-10 47.420 0 +0
2023-01-11 2023-01-09 47.440 0 +0
2023-01-10 2023-01-06 46.620 0 +0
2023-01-09 2023-01-05 46.340 0 +0
2023-01-06 2023-01-04 45.500 0 +0
2023-01-05 2023-01-03 45.600 0 +0
2023-01-04 2022-12-30 44.640 0 +0
2023-01-03 2022-12-29 45.000 0 +0
2022-12-30 2022-12-28 44.520 0 +0
2022-12-29 2022-12-23 44.200 0 +0
2022-12-28 2022-12-22 44.780 0 +0
2022-12-23 2022-12-21 44.020 0 +0
2022-12-22 2022-12-20 44.080 0 +0
2022-12-21 2022-12-19 44.500 0 +0
2022-12-20 2022-12-16 45.100 0 +0
2022-12-19 2022-12-15 45.360 0 +0
2022-12-16 2022-12-14 45.420 0 +0
2022-12-15 2022-12-13 44.980 0 +0
2022-12-14 2022-12-12 45.280 0 +0
2022-12-13 2022-12-09 46.180 0 +0
2022-12-12 2022-12-08 45.480 0 +0
2022-12-09 2022-12-07 45.060 0 +0
2022-12-08 2022-12-06 45.400 0 +0
2022-12-07 2022-12-05 45.100 0 +0
2022-12-06 2022-12-02 44.040 0 +0
2022-12-05 2022-12-01 44.000 0 +0
2022-12-02 2022-11-30 43.600 0 +0
2022-12-01 2022-11-29 43.440 0 +0
2022-11-30 2022-11-28 41.580 0 +0
2022-11-29 2022-11-25 42.260 0 +0
2022-11-28 2022-11-24 42.500 0 +0
2022-11-25 2022-11-23 42.220 0 +0
2022-11-24 2022-11-22 42.300 0 +0
2022-11-23 2022-11-21 42.200 0 +0
2022-11-22 2022-11-18 42.840 0 +0
2022-11-21 2022-11-17 43.040 0 +0
2022-11-18 2022-11-16 43.700 0 +0
2022-11-17 2022-11-15 44.200 0 +0
2022-11-16 2022-11-14 43.440 0 +0
2022-11-15 2022-11-11 43.280 0 +0
2022-11-14 2022-11-10 40.800 0 +0
2022-11-11 2022-11-09 41.260 0 +0
2022-11-10 2022-11-08 41.580 0 +0
2022-11-09 2022-11-07 42.120 0 +0
2022-11-08 2022-11-04 41.640 0 +0
2022-11-07 2022-11-03 39.900 0 +0
2022-11-04 2022-11-02 40.860 0 +0
2022-11-03 2022-11-01 39.880 0 +0
2022-11-02 2022-10-31 38.560 0 +0
2022-11-01 2022-10-28 39.120 0 +0
2022-10-31 2022-10-27 40.300 0 +0
2022-10-28 2022-10-26 40.680 0 +0
2022-10-27 2022-10-25 39.800 0 +0
2022-10-26 2022-10-24 40.000 0 +0
2022-10-25 2022-10-21 41.400 0 +0
2022-10-24 2022-10-20 41.600 0 +0
2022-10-21 2022-10-19 41.900 0 +0
2022-10-20 2022-10-18 42.880 0 +0
2022-10-19 2022-10-17 42.900 0 +0
2022-10-18 2022-10-14 42.780 0 +0
2022-10-17 2022-10-13 41.800 0 +0
2022-10-14 2022-10-12 42.160 0 +0
2022-10-13 2022-10-11 41.640 0 +0
2022-10-12 2022-10-10 41.940 0 +0
2022-10-11 2022-10-07 43.940 0 +0
2022-10-10 2022-10-06 44.900 0 +0
2022-10-07 2022-10-05 45.340 0 +0
2022-10-06 2022-10-03 42.220 0 +0
2022-10-05 2022-09-30 43.120 0 +0
2022-10-03 2022-09-29 42.600 0 +0
2022-09-30 2022-09-28 42.280 0 +0
2022-09-29 2022-09-27 43.640 0 +0
2022-09-28 2022-09-26 43.060 0 +0
2022-09-27 2022-09-23 43.520 0 +0
2022-09-26 2022-09-22 43.840 0 +0
2022-09-23 2022-09-21 44.380 0 +0
2022-09-22 2022-09-20 44.940 0 +0
2022-09-21 2022-09-19 44.820 0 +0
2022-09-20 2022-09-16 44.880 0 +0
2022-09-19 2022-09-15 46.240 0 +0
2022-09-16 2022-09-14 46.820 0 +0
2022-09-15 2022-09-13 47.560 0 +0
2022-09-14 2022-09-09 47.540 0 +0
2022-09-13 2022-09-08 46.360 0 +0
2022-09-09 2022-09-07 46.600 0 +0
2022-09-08 2022-09-06 46.600 0 +0
2022-09-07 2022-09-05 46.260 0 +0
2022-09-06 2022-09-02 46.500 0 +0
2022-09-05 2022-09-01 47.060 0 +0
2022-09-02 2022-08-31 47.460 0 +0
2022-09-01 2022-08-30 47.360 0 +0
2022-08-31 2022-08-29 47.460 0 +0
2022-08-30 2022-08-26 48.060 0 +0
2022-08-29 2022-08-25 48.240 0 +0
2022-08-26 2022-08-24 47.520 0 +0
2022-08-25 2022-08-23 48.540 0 +0
2022-08-24 2022-08-22 48.540 0 +0
2022-08-23 2022-08-19 48.680 0 +0
2022-08-22 2022-08-18 49.200 0 +0
2022-08-19 2022-08-17 49.620 0 +0
2022-08-18 2022-08-16 49.140 0 +0
2022-08-17 2022-08-15 49.460 0 +0
2022-08-16 2022-08-12 49.860 0 +0
2022-08-15 2022-08-11 50.020 0 +0
2022-08-12 2022-08-10 48.720 0 +0
2022-08-11 2022-08-09 49.060 0 +0
2022-08-10 2022-08-08 49.300 0 +0
2022-08-09 2022-08-05 49.460 0 +0
2022-08-08 2022-08-04 48.720 0 +0
2022-08-05 2022-08-03 48.320 0 +0
2022-08-04 2022-08-02 48.660 0 +0
2022-08-03 2022-08-01 49.580 0 +0
2022-08-02 2022-07-29 49.680 0 +0
2022-08-01 2022-07-28 50.240 0 +0
2022-07-29 2022-07-27 50.080 0 +0
2022-07-28 2022-07-26 50.420 0 +0
2022-07-27 2022-07-25 49.840 0 +0
2022-07-26 2022-07-22 50.893 0 +0
2022-07-25 2022-07-21 50.731 0 +0
2022-07-22 2022-07-20 51.397 0 +0
2022-07-21 2022-07-19 51.437 0 +0
2022-07-20 2022-07-18 51.760 0 +0
2022-07-19 2022-07-15 50.752 0 +0
2022-07-18 2022-07-14 52.083 0 +0
2022-07-15 2022-07-13 52.063 0 +0
2022-07-14 2022-07-12 51.800 0 +0
2022-07-13 2022-07-11 52.749 0 +0
2022-07-12 2022-07-08 53.777 0 +0
2022-07-11 2022-07-07 53.656 0 +0
2022-07-08 2022-07-06 53.475 0 +0
2022-07-07 2022-07-05 54.261 0 +0
2022-07-06 2022-07-04 54.463 0 +0
2022-07-05 2022-06-30 54.463 0 +0
2022-07-04 2022-06-29 54.867 0 +0
2022-06-30 2022-06-28 54.463 0 +0
2022-06-29 2022-06-27 53.898 0 +0
2022-06-28 2022-06-24 53.555 0 +0
2022-06-27 2022-06-23 52.406 0 +0
2022-06-24 2022-06-22 51.296 0 +0
2022-06-23 2022-06-21 52.870 0 +0
2022-06-22 2022-06-20 52.547 0 +0
2022-06-21 2022-06-17 52.002 0 +0
2022-06-20 2022-06-16 51.094 0 +0
2022-06-17 2022-06-15 51.538 0 +0
2022-06-16 2022-06-14 50.469 0 +0
2022-06-15 2022-06-13 49.924 0 +0
2022-06-14 2022-06-10 50.994 0 +0
2022-06-13 2022-06-09 50.711 0 +0
2022-06-10 2022-06-08 50.933 0 +0
2022-06-09 2022-06-07 50.691 0 +0
2022-06-08 2022-06-06 50.752 0 +0
2022-06-07 2022-06-02 49.723 0 +0
2022-06-06 2022-06-01 49.097 0 +0
2022-06-02 2022-05-31 49.521 0 +0
2022-06-01 2022-05-30 48.714 0 +0
2022-05-31 2022-05-27 47.928 0 +0
2022-05-30 2022-05-26 47.907 0 +0
2022-05-27 2022-05-25 47.907 0 +0
2022-05-26 2022-05-24 47.907 0 +0
2022-05-25 2022-05-23 48.795 0 +0
2022-05-24 2022-05-20 49.259 0 +0
2022-05-23 2022-05-19 47.484 0 +0
2022-05-20 2022-05-18 47.403 0 +0
2022-05-19 2022-05-17 47.645 0 +0
2022-05-18 2022-05-16 46.677 0 +0
2022-05-17 2022-05-13 47.343 0 +0
2022-05-16 2022-05-12 46.758 0 +0
2022-05-13 2022-05-11 47.363 0 +0
2022-05-12 2022-05-10 46.657 0 +0
2022-05-11 2022-05-06 46.798 0 +0
2022-05-10 2022-05-05 48.694 0 +0
2022-05-06 2022-05-04 48.412 0 +0
2022-05-05 2022-05-03 48.452 0 +0
2022-05-04 2022-04-29 48.815 0 +0
2022-05-03 2022-04-28 47.766 0 +0
2022-04-29 2022-04-27 47.665 0 +0
2022-04-28 2022-04-26 46.374 0 +0
2022-04-27 2022-04-25 47.403 0 +0
2022-04-26 2022-04-22 50.086 0 +0
2022-04-25 2022-04-21 50.086 0 +0
2022-04-22 2022-04-20 50.852 0 +0
2022-04-21 2022-04-19 52.083 0 +0
2022-04-20 2022-04-14 52.890 0 +0
2022-04-19 2022-04-13 52.325 0 +0
2022-04-14 2022-04-12 52.587 0 +0
2022-04-13 2022-04-11 51.700 0 +0
2022-04-12 2022-04-08 53.374 0 +0
2022-04-11 2022-04-07 53.172 0 +0
2022-04-08 2022-04-06 53.576 0 +0
2022-04-07 2022-04-04 54.120 0 +0
2022-04-06 2022-04-01 54.120 0 +0
2022-04-04 2022-03-31 53.455 0 +0
2022-04-01 2022-03-30 53.697 0 +0
2022-03-31 2022-03-29 51.881 0 +0
2022-03-30 2022-03-28 52.063 0 +0
2022-03-29 2022-03-25 52.547 0 +0
2022-03-28 2022-03-24 53.394 0 +0
2022-03-25 2022-03-23 53.636 0 +0
2022-03-24 2022-03-22 53.717 0 +0
2022-03-23 2022-03-21 53.414 0 +0
2022-03-22 2022-03-18 53.495 0 +0
2022-03-21 2022-03-17 53.555 0 +0
2022-03-18 2022-03-16 52.970 0 +0
2022-03-17 2022-03-15 49.340 0 +0
2022-03-16 2022-03-14 52.204 0 +0
2022-03-15 2022-03-11 54.524 0 +0
2022-03-14 2022-03-10 54.443 0 +0
2022-03-11 2022-03-09 53.455 0 +0
2022-03-10 2022-03-08 53.818 0 +0
2022-03-09 2022-03-07 55.068 0 +0
2022-03-08 2022-03-04 56.884 0 +0
2022-03-07 2022-03-03 57.630 0 +0
2022-03-04 2022-03-02 57.973 0 +0
2022-03-03 2022-03-01 58.457 0 +0
2022-03-02 2022-02-28 58.134 0 +0
2022-03-01 2022-02-25 57.832 0 +0
2022-02-28 2022-02-24 57.368 0 +0
2022-02-25 2022-02-23 58.558 0 +0
2022-02-24 2022-02-22 57.610 0 +0
2022-02-23 2022-02-21 58.497 0 +0
2022-02-22 2022-02-18 58.639 0 +0
2022-02-21 2022-02-17 58.538 0 +0
2022-02-18 2022-02-16 58.497 0 +0
2022-02-17 2022-02-15 58.033 0 +0
2022-02-16 2022-02-14 57.348 0 +0
2022-02-15 2022-02-11 58.013 0 +0
2022-02-14 2022-02-10 58.578 0 +0
2022-02-11 2022-02-09 58.639 0 +0
2022-02-10 2022-02-08 57.852 0 +0
2022-02-09 2022-02-07 58.316 0 +0
2022-02-08 2022-02-04 58.356 0 +0
2022-02-07 2022-01-31 57.549 0 +0
2022-02-04 2022-01-27 58.397 0 +0
2022-01-28 2022-01-26 59.445 0 +0
2022-01-27 2022-01-25 59.183 0 +0
2022-01-26 2022-01-24 60.394 0 +0
2022-01-25 2022-01-21 60.394 0 +0
2022-01-24 2022-01-20 60.978 0 +0
2022-01-21 2022-01-19 60.212 0 +0
2022-01-20 2022-01-18 60.575 0 +0
2022-01-19 2022-01-17 60.071 0 +0
2022-01-18 2022-01-14 59.688 0 +0
2022-01-17 2022-01-13 60.151 0 +0
2022-01-14 2022-01-12 61.079 0 +0
2022-01-13 2022-01-11 60.535 0 +0
2022-01-12 2022-01-10 60.978 0 +0
2022-01-11 2022-01-07 60.676 0 +0
2022-01-10 2022-01-06 60.736 0 +0
2022-01-07 2022-01-05 61.321 0 +0
2022-01-06 2022-01-04 61.906 0 +0
2022-01-05 2022-01-03 62.512 0 +0
2022-01-04 2021-12-31 62.088 0 +0
2022-01-03 2021-12-29 61.624 0 +0
2021-12-30 2021-12-28 62.451 0 +0
2021-12-29 2021-12-24 62.189 0 +0
2021-12-28 2021-12-22 61.765 0 +0
2021-12-23 2021-12-21 61.806 0 +0
2021-12-22 2021-12-20 61.402 0 +0
2021-12-21 2021-12-17 62.249 0 +0
2021-12-20 2021-12-16 63.621 0 +0
2021-12-17 2021-12-15 63.096 0 +0
2021-12-16 2021-12-14 63.540 0 +0
2021-12-15 2021-12-13 63.903 0 +0
2021-12-14 2021-12-10 63.661 0 +0
2021-12-13 2021-12-09 64.347 0 +0
2021-12-10 2021-12-08 63.258 0 +0
2021-12-09 2021-12-07 62.189 0 +0
2021-12-08 2021-12-06 61.604 0 +0
2021-12-07 2021-12-03 61.523 0 +0
2021-12-06 2021-12-02 60.938 0 +0
2021-12-03 2021-12-01 60.837 0 +0
2021-12-02 2021-11-30 61.019 0 +0
2021-12-01 2021-11-29 60.918 0 +0
2021-11-30 2021-11-26 60.837 0 +0
2021-11-29 2021-11-25 61.483 0 +0
2021-11-26 2021-11-24 61.584 0 +0
2021-11-25 2021-11-23 61.584 0 +0
2021-11-24 2021-11-22 61.664 0 +0
2021-11-23 2021-11-19 61.584 0 +0
2021-11-22 2021-11-18 60.938 0 +0
2021-11-19 2021-11-17 61.382 0 +0
2021-11-18 2021-11-16 61.563 0 +0
2021-11-17 2021-11-15 61.543 0 +0
2021-11-16 2021-11-12 61.563 0 +0
2021-11-15 2021-11-11 61.503 0 +0
2021-11-12 2021-11-10 60.757 0 +0
2021-11-11 2021-11-09 60.898 0 +0
2021-11-10 2021-11-08 60.636 0 +0
2021-11-09 2021-11-05 60.555 0 +0
2021-11-08 2021-11-04 60.978 0 +0
2021-11-05 2021-11-03 60.454 0 +0
2021-11-04 2021-11-02 60.575 0 +0
2021-11-03 2021-11-01 61.160 0 +0
2021-11-02 2021-10-29 61.523 0 +0
2021-11-01 2021-10-28 61.079 0 +0
2021-10-29 2021-10-27 61.463 0 +0
2021-10-28 2021-10-26 62.370 0 +0
2021-10-27 2021-10-25 62.249 0 +0
2021-10-26 2021-10-22 62.148 0 +0
2021-10-25 2021-10-21 61.846 0 +0
2021-10-22 2021-10-20 61.584 0 +0
2021-10-21 2021-10-19 61.624 0 +0
2021-10-20 2021-10-18 60.918 0 +0
2021-10-19 2021-10-15 61.624 0 +0
2021-10-18 2021-10-12 60.474 0 +0
2021-10-15 2021-10-11 61.463 0 +0
2021-10-12 2021-10-08 61.281 0 +0
2021-10-11 2021-10-07 60.091 0 +0
2021-10-08 2021-10-06 58.820 0 +0
2021-10-07 2021-10-05 59.002 0 +0
2021-10-06 2021-10-04 59.425 0 +0
2021-10-05 2021-09-30 60.414 0 +0
2021-10-04 2021-09-29 60.151 0 +0
2021-09-30 2021-09-28 60.615 0 +0
2021-09-29 2021-09-27 60.595 0 +0
2021-09-28 2021-09-24 59.970 0 +0
2021-09-27 2021-09-23 60.091 0 +0
2021-09-24 2021-09-21 58.840 0 +0
2021-09-23 2021-09-20 58.659 0 +0
2021-09-21 2021-09-17 60.636 0 +0
2021-09-20 2021-09-16 59.970 0 +0
2021-09-17 2021-09-15 60.777 0 +0
2021-09-16 2021-09-14 61.281 0 +0
2021-09-15 2021-09-13 62.048 0 +0
2021-09-14 2021-09-10 62.612 0 +0
2021-09-13 2021-09-09 61.523 0 +0
2021-09-10 2021-09-08 61.826 0 +0
2021-09-09 2021-09-07 62.007 0 +0
2021-09-08 2021-09-06 61.281 0 +0
2021-09-07 2021-09-03 60.515 0 +0
2021-09-06 2021-09-02 60.736 0 +0
2021-09-03 2021-09-01 60.555 0 +0
2021-09-02 2021-08-31 59.728 0 +0
2021-09-01 2021-08-30 59.869 0 +0
2021-08-31 2021-08-27 60.010 0 +0
2021-08-30 2021-08-26 59.647 0 +0
2021-08-27 2021-08-25 60.918 0 +0
2021-08-26 2021-08-24 60.797 0 +0
2021-08-25 2021-08-23 59.647 0 +0
2021-08-24 2021-08-20 58.518 0 +0
2021-08-23 2021-08-19 59.788 0 +0
2021-08-20 2021-08-18 60.212 0 +0
2021-08-19 2021-08-17 59.849 0 +0
2021-08-18 2021-08-16 61.079 0 +0
2021-08-17 2021-08-13 61.261 0 +0
2021-08-16 2021-08-12 61.442 0 +0
2021-08-13 2021-08-11 61.866 0 +0
2021-08-12 2021-08-10 62.249 0 +0
2021-08-11 2021-08-09 61.684 0 +0
2021-08-10 2021-08-06 61.059 0 +0
2021-08-09 2021-08-05 61.342 0 +0
2021-08-06 2021-08-04 61.160 0 +0
2021-08-05 2021-08-03 61.100 0 +0
2021-08-04 2021-08-02 61.039 0 +0
2021-08-03 2021-07-30 59.425 0 +0
2021-08-02 2021-07-29 59.970 0 +0
2021-07-30 2021-07-28 58.558 0 +0
2021-07-29 2021-07-27 56.985 0 +0
2021-07-28 2021-07-26 60.071 0 +0
2021-07-27 2021-07-23 62.955 0 +0
2021-07-26 2021-07-22 64.208 0 +0
2021-07-23 2021-07-21 64.046 0 +0
2021-07-22 2021-07-20 63.559 0 +0
2021-07-21 2021-07-19 63.458 0 +0
2021-07-20 2021-07-16 63.397 0 +0
2021-07-19 2021-07-15 64.127 0 +0
2021-07-16 2021-07-14 63.174 0 +0
2021-07-15 2021-07-13 63.904 0 +0
2021-07-14 2021-07-12 63.803 0 +0
2021-07-13 2021-07-09 62.626 0 +0
2021-07-12 2021-07-08 62.890 0 +0
2021-07-09 2021-07-07 64.046 0 +0
2021-07-08 2021-07-06 63.235 0 +0
2021-07-07 2021-07-05 63.113 0 +0
2021-07-06 2021-07-02 62.829 0 +0
2021-07-05 2021-06-30 64.695 0 +0
2021-07-02 2021-06-29 64.533 0 +0
2021-06-30 2021-06-28 65.203 0 +0
2021-06-29 2021-06-25 65.142 0 +0
2021-06-28 2021-06-24 64.066 0 +0
2021-06-25 2021-06-23 63.640 0 +0
2021-06-24 2021-06-22 63.316 0 +0
2021-06-23 2021-06-21 63.154 0 +0
2021-06-22 2021-06-18 63.438 0 +0
2021-06-21 2021-06-17 63.762 0 +0
2021-06-18 2021-06-16 63.478 0 +0
2021-06-17 2021-06-15 64.675 0 +0
2021-06-16 2021-06-11 65.547 0 +0
2021-06-15 2021-06-10 66.075 0 +0
2021-06-11 2021-06-09 65.507 0 +0
2021-06-10 2021-06-08 65.649 0 +0
2021-06-09 2021-06-07 66.115 0 +0
2021-06-08 2021-06-04 66.055 0 +0
2021-06-07 2021-06-03 65.710 0 +0
2021-06-04 2021-06-02 66.379 0 +0
2021-06-03 2021-06-01 67.109 0 +0
2021-06-02 2021-05-31 67.515 0 +0
2021-06-01 2021-05-28 67.109 0 +0
2021-05-31 2021-05-27 67.333 0 +0
2021-05-28 2021-05-26 66.927 0 +0
2021-05-27 2021-05-25 66.947 0 +0
2021-05-26 2021-05-24 64.310 0 +0
2021-05-25 2021-05-21 64.148 0 +0
2021-05-24 2021-05-20 64.939 0 +0
2021-05-21 2021-05-18 65.060 0 +0
2021-05-20 2021-05-17 64.634 0 +0
2021-05-18 2021-05-14 63.722 0 +0
2021-05-17 2021-05-13 61.977 0 +0
2021-05-14 2021-05-12 62.991 0 +0
2021-05-13 2021-05-11 62.241 0 +0
2021-05-12 2021-05-10 62.585 0 +0
2021-05-11 2021-05-07 61.916 0 +0
2021-05-10 2021-05-06 63.478 0 +0
2021-05-07 2021-05-05 62.768 0 +0
2021-05-06 2021-05-04 63.012 0 +0
2021-05-05 2021-05-03 62.585 0 +0
2021-05-04 2021-04-30 63.478 0 +0
2021-05-03 2021-04-29 64.046 0 +0
2021-04-30 2021-04-28 63.296 0 +0
2021-04-29 2021-04-27 62.707 0 +0
2021-04-28 2021-04-26 62.626 0 +0
2021-04-27 2021-04-23 63.438 0 +0
2021-04-26 2021-04-22 62.849 0 +0
2021-04-23 2021-04-21 63.093 0 +0
2021-04-22 2021-04-20 62.910 0 +0
2021-04-21 2021-04-19 62.727 0 +0
2021-04-20 2021-04-16 61.247 0 +0
2021-04-19 2021-04-15 60.942 0 +0
2021-04-16 2021-04-14 61.044 0 +0
2021-04-15 2021-04-13 60.354 0 +0
2021-04-14 2021-04-12 60.800 0 +0
2021-04-13 2021-04-09 61.571 0 +0
2021-04-12 2021-04-08 62.809 0 +0
2021-04-09 2021-04-07 62.504 0 +0
2021-04-08 2021-04-01 62.849 0 +0
2021-04-07 2021-03-31 61.673 0 +0
2021-04-01 2021-03-30 61.875 0 +0
2021-03-31 2021-03-29 61.733 0 +0
2021-03-30 2021-03-26 61.449 0 +0
2021-03-29 2021-03-25 60.435 0 +0
2021-03-26 2021-03-24 60.496 0 +0
2021-03-25 2021-03-23 61.652 0 +0
2021-03-24 2021-03-22 62.220 0 +0
2021-03-23 2021-03-19 61.957 0 +0
2021-03-22 2021-03-18 62.951 0 +0
2021-03-19 2021-03-17 62.829 0 +0
2021-03-18 2021-03-16 62.403 0 +0
2021-03-17 2021-03-15 61.936 0 +0
2021-03-16 2021-03-12 62.910 0 +0
2021-03-15 2021-03-11 63.438 0 +0
2021-03-12 2021-03-10 61.632 0 +0
2021-03-11 2021-03-09 60.983 0 +0
2021-03-10 2021-03-08 61.652 0 +0
2021-03-09 2021-03-05 64.574 0 +0
2021-03-08 2021-03-04 65.182 0 +0
2021-03-05 2021-03-03 67.292 0 +0
2021-03-04 2021-03-02 65.669 0 +0
2021-03-03 2021-03-01 66.967 0 +0
2021-03-02 2021-02-26 65.527 0 +0
2021-03-01 2021-02-25 67.759 0 +0
2021-02-26 2021-02-24 67.231 0 +0
2021-02-25 2021-02-23 69.179 0 +0
2021-02-24 2021-02-22 69.057 0 +0
2021-02-23 2021-02-19 71.755 0 +0
2021-02-22 2021-02-18 71.005 0 +0
2021-02-19 2021-02-17 73.540 0 +0
2021-02-18 2021-02-16 73.561 0 +0
2021-02-17 2021-02-11 72.222 0 +0
2021-02-16 2021-02-09 70.335 0 +0
2021-02-10 2021-02-08 68.692 0 +0
2021-02-09 2021-02-05 67.637 0 +0
2021-02-08 2021-02-04 67.556 0 +0
2021-02-05 2021-02-03 68.164 0 +0
2021-02-04 2021-02-02 67.840 0 +0
2021-02-03 2021-02-01 66.967 0 +0
2021-02-02 2021-01-29 65.791 0 +0
2021-02-01 2021-01-28 65.913 0 +0
2021-01-29 2021-01-27 68.022 0 +0
2021-01-28 2021-01-26 67.718 0 +0
2021-01-27 2021-01-25 69.280 0 +0
2021-01-26 2021-01-22 68.590 0 +0
2021-01-25 2021-01-21 69.300 0 +0
2021-01-22 2021-01-20 67.738 0 +0
2021-01-21 2021-01-19 67.272 0 +0
2021-01-20 2021-01-18 68.104 0 +0
2021-01-19 2021-01-15 67.556 0 +0
2021-01-18 2021-01-14 68.144 0 +0
2021-01-15 2021-01-13 69.382 0 +0
2021-01-14 2021-01-12 69.848 0 +0
2021-01-13 2021-01-11 67.170 0 +0
2021-01-12 2021-01-08 68.063 0 +0
2021-01-11 2021-01-07 68.874 0 +0
2021-01-08 2021-01-06 67.454 0 +0
2021-01-07 2021-01-05 66.460 0 +0
2021-01-06 2021-01-04 65.608 0 +0
2021-01-05 2020-12-31 63.661 0 +0
2021-01-04 2020-12-29 62.261 0 +0
2020-12-30 2020-12-28 62.261 0 +0
2020-12-29 2020-12-24 61.490 0 +0
2020-12-28 2020-12-22 61.044 0 +0
2020-12-23 2020-12-21 61.673 0 +0
2020-12-22 2020-12-18 61.287 0 +0
2020-12-21 2020-12-17 62.038 0 +0
2020-12-18 2020-12-16 60.902 0 +0
2020-12-17 2020-12-15 60.658 0 +0
2020-12-16 2020-12-14 60.861 0 +0
2020-12-15 2020-12-11 60.212 0 +0
2020-12-14 2020-12-10 60.658 0 +0
2020-12-11 2020-12-09 61.084 0 +0
2020-12-10 2020-12-08 61.713 0 +0
2020-12-09 2020-12-07 61.855 0 +0
2020-12-08 2020-12-04 62.525 0 +0
2020-12-07 2020-12-03 62.058 0 +0
2020-12-04 2020-12-02 62.119 0 +0
2020-12-03 2020-12-01 61.916 0 +0
2020-12-02 2020-11-30 60.577 0 +0
2020-12-01 2020-11-27 60.902 0 +0
2020-11-30 2020-11-26 60.151 0 +0
2020-11-27 2020-11-25 59.928 0 +0
2020-11-26 2020-11-24 60.699 0 +0
2020-11-25 2020-11-23 61.206 0 +0
2020-11-24 2020-11-20 60.354 0 +0
2020-11-23 2020-11-19 60.273 0 +0
2020-11-20 2020-11-18 60.252 0 +0
2020-11-19 2020-11-17 59.928 0 +0
2020-11-18 2020-11-16 59.968 0 +0
2020-11-17 2020-11-13 58.934 0 +0
2020-11-16 2020-11-12 59.461 0 +0
2020-11-13 2020-11-11 59.258 0 +0
2020-11-12 2020-11-10 59.989 0 +0
2020-11-11 2020-11-09 60.821 0 +0
2020-11-10 2020-11-06 59.096 0 +0
2020-11-09 2020-11-05 59.319 0 -197
2020-08-05 2020-08-03 54.836 197 +197 0.00% 10,803
2020-07-08 2020-07-06 53.962 0 -78,248
2020-07-07 2020-07-03 50.915 78,248 -176,058 0.03% 3,983,996
2020-05-14 2020-05-12 44.883 254,306 -262,131 0.09% 11,413,989
2020-03-13 2020-03-11 46.877 516,437 +164,321 0.17% 24,208,787
2020-03-10 2020-03-06 48.257 352,116 -97,810 0.11% 16,991,984
2020-02-24 2020-02-20 47.694 449,926 -122,263 0.12% 21,458,980
2020-02-10 2020-02-06 45.138 572,189 +176,058 0.15% 25,827,749
2020-01-23 2020-01-21 47.899 396,131 -44,014 0.09% 18,974,256
2019-11-01 2019-10-30 44.934 440,145 +88,029 0.12% 19,777,482
2019-09-23 2019-09-19 45.190 352,116 -48,905 0.10% 15,911,985
2019-09-20 2019-09-18 45.138 401,021 -195,621 0.11% 18,101,483
2019-09-12 2019-09-10 45.547 596,642 -146,715 0.17% 27,175,520
2019-08-23 2019-08-21 44.014 743,357 +97,810 0.23% 32,718,014
2019-08-22 2019-08-20 43.963 645,547 +97,810 0.20% 28,380,018
2019-08-19 2019-08-15 42.889 547,737 +48,906 0.17% 23,492,021
2019-08-14 2019-08-12 42.378 498,831 +48,905 0.15% 21,139,481
2019-07-25 2019-07-23 45.644 449,926 +4,475 0.13% 20,536,264
2019-05-21 2019-05-17 43.320 445,451 +29,051 0.12% 19,297,008
2019-05-20 2019-05-16 44.404 416,400 +29,051 0.11% 18,490,014
2019-04-18 2019-04-16 49.826 387,349 -387 0.10% 19,300,023
2019-04-15 2019-04-11 48.897 387,736 +194 0.09% 18,958,946
2019-04-09 2019-04-04 49.878 387,542 +387,348 0.09% 19,329,650
2018-07-20 2018-07-18 42.715 194 +2 0.00% 8,287
2018-05-17 2018-05-15 51.321 192 +192 0.00% 9,854
2018-03-16 2018-03-14 53.720 0 -6,136
2018-01-16 2018-01-12 54.554 6,136 +1,918 0.00% 334,745
2017-12-06 2017-12-04 50.382 4,218 +2,109 0.00% 212,511
2017-11-20 2017-11-16 51.373 2,109 -575 0.00% 108,345
2017-11-17 2017-11-15 50.695 2,684 -1,151 0.00% 136,065
2017-11-09 2017-11-07 51.008 3,835 -9,011 0.00% 195,615
2017-11-08 2017-11-06 50.382 12,846 +2,109 0.01% 647,205
2017-07-21 2017-07-19 46.451 10,737 +92 0.00% 498,743
2017-07-11 2017-07-07 45.188 10,645 -951 0.00% 481,030
2017-06-12 2017-06-08 44.136 11,596 -570 0.00% 511,803
2017-06-06 2017-06-02 42.926 12,166 -570 0.00% 522,241
2017-05-31 2017-05-26 42.611 12,736 -571 0.00% 542,689
2017-05-29 2017-05-25 42.663 13,307 -1,710 0.00% 567,720
2017-05-25 2017-05-23 41.664 15,017 -2,472 0.01% 625,664
2017-05-24 2017-05-22 41.506 17,489 -1,140 0.01% 725,897
2017-05-23 2017-05-19 41.295 18,629 +1,140 0.01% 769,294
2017-05-22 2017-05-18 41.190 17,489 +2,282 0.01% 720,377
2017-05-19 2017-05-17 41.559 15,207 -1,521 0.01% 631,980
2017-05-18 2017-05-16 41.664 16,728 -761 0.01% 696,951
2017-05-17 2017-05-15 41.348 17,489 -2,281 0.01% 723,137
2017-05-16 2017-05-12 41.243 19,770 -4,372 0.01% 815,372
2017-05-12 2017-05-10 40.559 24,142 +951 0.01% 979,176
2017-05-10 2017-05-08 40.769 23,191 +950 0.01% 945,484
2017-05-09 2017-05-05 41.032 22,241 +1,521 0.01% 912,603
2017-05-08 2017-05-04 41.243 20,720 +1,521 0.01% 854,553
2017-05-02 2017-04-27 41.769 19,199 +2,471 0.01% 801,922
2017-04-28 2017-04-26 41.822 16,728 -1,901 0.01% 699,591
2017-04-26 2017-04-24 41.664 18,629 +1,521 0.01% 776,154
2017-04-24 2017-04-20 42.190 17,108 -1,331 0.01% 721,783
2017-04-21 2017-04-19 41.822 18,439 +950 0.01% 771,148
2017-04-20 2017-04-18 42.032 17,489 +1,901 0.01% 735,097
2017-04-19 2017-04-13 42.663 15,588 -950 0.01% 665,035
2017-04-18 2017-04-12 42.453 16,538 -951 0.01% 702,085
2017-04-13 2017-04-11 42.400 17,489 +1,901 0.01% 741,537
2017-04-12 2017-04-10 42.295 15,588 +1,901 0.01% 659,295
2017-04-07 2017-04-05 42.611 13,687 -1,330 0.01% 583,212
2017-04-06 2017-04-03 42.085 15,017 -1,141 0.01% 631,984
2017-04-03 2017-03-30 41.769 16,158 +1,141 0.01% 674,903
2017-03-30 2017-03-28 42.137 15,017 +1,710 0.01% 632,774
2017-03-29 2017-03-27 42.190 13,307 -950 0.01% 561,420
2017-03-28 2017-03-24 42.242 14,257 -1,141 0.01% 602,250
2017-03-27 2017-03-23 41.874 15,398 +951 0.01% 644,778
2017-03-23 2017-03-21 41.927 14,447 -951 0.01% 605,716
2017-03-22 2017-03-20 41.822 15,398 +1,901 0.01% 643,968
2017-03-21 2017-03-17 41.664 13,497 -1,710 0.01% 562,335
2017-03-20 2017-03-16 42.190 15,207 -951 0.01% 641,580
2017-03-17 2017-03-15 41.769 16,158 +16,158 0.01% 674,903
2012-10-30 2012-10-26 30.765 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top