History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 600 | +0 | 0.00% | 31,368 |
| 2025-10-13 | 2025-10-09 | 53.220 | 600 | +0 | 0.00% | 31,932 |
| 2025-10-10 | 2025-10-08 | 52.400 | 600 | +0 | 0.00% | 31,440 |
| 2025-10-09 | 2025-10-06 | 52.580 | 600 | +0 | 0.00% | 31,548 |
| 2025-10-08 | 2025-10-03 | 52.740 | 600 | +0 | 0.00% | 31,644 |
| 2025-10-06 | 2025-10-02 | 53.180 | 600 | +0 | 0.00% | 31,908 |
| 2025-10-03 | 2025-09-30 | 52.500 | 600 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 52.160 | 600 | +0 | 0.00% | 31,296 |
| 2025-09-30 | 2025-09-26 | 51.240 | 600 | +0 | 0.00% | 30,744 |
| 2025-09-29 | 2025-09-25 | 52.140 | 600 | +0 | 0.00% | 31,284 |
| 2025-09-26 | 2025-09-24 | 51.580 | 600 | +0 | 0.00% | 30,948 |
| 2025-09-25 | 2025-09-23 | 51.080 | 600 | +0 | 0.00% | 30,648 |
| 2025-09-24 | 2025-09-22 | 51.020 | 600 | +0 | 0.00% | 30,612 |
| 2025-09-23 | 2025-09-19 | 51.020 | 600 | +0 | 0.00% | 30,612 |
| 2025-09-22 | 2025-09-18 | 50.980 | 600 | +0 | 0.00% | 30,588 |
| 2025-09-19 | 2025-09-17 | 51.600 | 600 | +0 | 0.00% | 30,960 |
| 2025-09-18 | 2025-09-16 | 51.120 | 600 | +0 | 0.00% | 30,672 |
| 2025-09-17 | 2025-09-15 | 51.420 | 600 | +0 | 0.00% | 30,852 |
| 2025-09-16 | 2025-09-12 | 51.520 | 600 | +0 | 0.00% | 30,912 |
| 2025-09-15 | 2025-09-11 | 51.660 | 600 | +0 | 0.00% | 30,996 |
| 2025-09-12 | 2025-09-10 | 50.360 | 600 | +0 | 0.00% | 30,216 |
| 2025-09-11 | 2025-09-09 | 50.300 | 600 | +0 | 0.00% | 30,180 |
| 2025-09-10 | 2025-09-08 | 50.540 | 600 | +0 | 0.00% | 30,324 |
| 2025-09-09 | 2025-09-05 | 50.380 | 600 | +0 | 0.00% | 30,228 |
| 2025-09-08 | 2025-09-04 | 49.060 | 600 | +0 | 0.00% | 29,436 |
| 2025-09-05 | 2025-09-03 | 50.360 | 600 | +0 | 0.00% | 30,216 |
| 2025-09-04 | 2025-09-02 | 50.640 | 600 | +0 | 0.00% | 30,384 |
| 2025-09-03 | 2025-09-01 | 51.300 | 600 | +0 | 0.00% | 30,780 |
| 2025-09-02 | 2025-08-29 | 50.980 | 600 | +0 | 0.00% | 30,588 |
| 2025-09-01 | 2025-08-28 | 50.220 | 600 | +0 | 0.00% | 30,132 |
| 2025-08-29 | 2025-08-27 | 49.360 | 600 | +0 | 0.00% | 29,616 |
| 2025-08-28 | 2025-08-26 | 50.260 | 600 | +0 | 0.00% | 30,156 |
| 2025-08-27 | 2025-08-25 | 50.420 | 600 | +0 | 0.00% | 30,252 |
| 2025-08-26 | 2025-08-22 | 49.540 | 600 | +0 | 0.00% | 29,724 |
| 2025-08-25 | 2025-08-21 | 48.480 | 600 | +0 | 0.00% | 29,088 |
| 2025-08-22 | 2025-08-20 | 48.100 | 600 | +0 | 0.00% | 28,860 |
| 2025-08-21 | 2025-08-19 | 47.600 | 600 | +0 | 0.00% | 28,560 |
| 2025-08-20 | 2025-08-18 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2025-08-19 | 2025-08-15 | 47.340 | 600 | +0 | 0.00% | 28,404 |
| 2025-08-18 | 2025-08-14 | 47.200 | 600 | +0 | 0.00% | 28,320 |
| 2025-08-15 | 2025-08-13 | 47.240 | 600 | +0 | 0.00% | 28,344 |
| 2025-08-14 | 2025-08-12 | 46.840 | 600 | +0 | 0.00% | 28,104 |
| 2025-08-13 | 2025-08-11 | 46.460 | 600 | +0 | 0.00% | 27,876 |
| 2025-08-12 | 2025-08-08 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-08-11 | 2025-08-07 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-08-08 | 2025-08-06 | 46.440 | 600 | +0 | 0.00% | 27,864 |
| 2025-08-07 | 2025-08-05 | 46.240 | 600 | +0 | 0.00% | 27,744 |
| 2025-08-06 | 2025-08-04 | 45.920 | 600 | +0 | 0.00% | 27,552 |
| 2025-08-05 | 2025-08-01 | 45.420 | 600 | +0 | 0.00% | 27,252 |
| 2025-08-04 | 2025-07-31 | 45.980 | 600 | +0 | 0.00% | 27,588 |
| 2025-08-01 | 2025-07-30 | 47.500 | 600 | +0 | 0.00% | 28,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 600 | +0 | 0.00% | 28,332 |
| 2025-07-30 | 2025-07-28 | 46.800 | 600 | +0 | 0.00% | 28,080 |
| 2025-07-29 | 2025-07-25 | 46.700 | 600 | +0 | 0.00% | 28,020 |
| 2025-07-28 | 2025-07-24 | 46.960 | 600 | +0 | 0.00% | 28,176 |
| 2025-07-25 | 2025-07-23 | 46.700 | 600 | +0 | 0.00% | 28,020 |
| 2025-07-24 | 2025-07-22 | 47.080 | 600 | +0 | 0.00% | 28,248 |
| 2025-07-23 | 2025-07-21 | 46.640 | 600 | +0 | 0.00% | 27,984 |
| 2025-07-22 | 2025-07-18 | 46.360 | 600 | +0 | 0.00% | 27,816 |
| 2025-07-21 | 2025-07-17 | 45.920 | 600 | +0 | 0.00% | 27,552 |
| 2025-07-18 | 2025-07-16 | 45.820 | 600 | +0 | 0.00% | 27,492 |
| 2025-07-17 | 2025-07-15 | 46.100 | 600 | +0 | 0.00% | 27,660 |
| 2025-07-16 | 2025-07-14 | 45.960 | 600 | +0 | 0.00% | 27,576 |
| 2025-07-15 | 2025-07-11 | 45.820 | 600 | +0 | 0.00% | 27,492 |
| 2025-07-14 | 2025-07-10 | 45.760 | 600 | +0 | 0.00% | 27,456 |
| 2025-07-11 | 2025-07-09 | 45.540 | 600 | +0 | 0.00% | 27,324 |
| 2025-07-10 | 2025-07-08 | 45.600 | 600 | +0 | 0.00% | 27,360 |
| 2025-07-09 | 2025-07-07 | 45.160 | 600 | +0 | 0.00% | 27,096 |
| 2025-07-08 | 2025-07-04 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2025-07-07 | 2025-07-03 | 45.240 | 600 | +0 | 0.00% | 27,144 |
| 2025-07-04 | 2025-07-02 | 44.840 | 600 | +0 | 0.00% | 26,904 |
| 2025-07-03 | 2025-06-30 | 44.780 | 600 | +0 | 0.00% | 26,868 |
| 2025-07-02 | 2025-06-27 | 44.800 | 600 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 44.900 | 600 | +0 | 0.00% | 26,940 |
| 2025-06-27 | 2025-06-25 | 44.860 | 600 | +0 | 0.00% | 26,916 |
| 2025-06-26 | 2025-06-24 | 44.240 | 600 | +0 | 0.00% | 26,544 |
| 2025-06-25 | 2025-06-23 | 43.620 | 600 | +0 | 0.00% | 26,172 |
| 2025-06-24 | 2025-06-20 | 43.500 | 600 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 43.460 | 600 | +0 | 0.00% | 26,076 |
| 2025-06-20 | 2025-06-18 | 43.880 | 600 | +0 | 0.00% | 26,328 |
| 2025-06-19 | 2025-06-17 | 43.840 | 600 | +0 | 0.00% | 26,304 |
| 2025-06-18 | 2025-06-16 | 43.880 | 600 | +0 | 0.00% | 26,328 |
| 2025-06-17 | 2025-06-13 | 43.780 | 600 | +0 | 0.00% | 26,268 |
| 2025-06-16 | 2025-06-12 | 43.800 | 600 | +0 | 0.00% | 26,280 |
| 2025-06-13 | 2025-06-11 | 43.920 | 600 | +0 | 0.00% | 26,352 |
| 2025-06-12 | 2025-06-10 | 43.660 | 600 | +0 | 0.00% | 26,196 |
| 2025-06-11 | 2025-06-09 | 43.800 | 600 | +0 | 0.00% | 26,280 |
| 2025-06-10 | 2025-06-06 | 43.700 | 600 | +0 | 0.00% | 26,220 |
| 2025-06-09 | 2025-06-05 | 43.680 | 600 | +0 | 0.00% | 26,208 |
| 2025-06-06 | 2025-06-04 | 43.640 | 600 | +0 | 0.00% | 26,184 |
| 2025-06-05 | 2025-06-03 | 43.460 | 600 | +0 | 0.00% | 26,076 |
| 2025-06-04 | 2025-06-02 | 42.860 | 600 | +0 | 0.00% | 25,716 |
| 2025-06-03 | 2025-05-30 | 43.080 | 600 | +0 | 0.00% | 25,848 |
| 2025-06-02 | 2025-05-29 | 43.020 | 600 | +0 | 0.00% | 25,812 |
| 2025-05-30 | 2025-05-28 | 43.500 | 600 | +0 | 0.00% | 26,100 |
| 2025-05-29 | 2025-05-27 | 43.340 | 600 | +0 | 0.00% | 26,004 |
| 2025-05-28 | 2025-05-26 | 43.700 | 600 | +0 | 0.00% | 26,220 |
| 2025-05-27 | 2025-05-23 | 43.720 | 600 | +0 | 0.00% | 26,232 |
| 2025-05-26 | 2025-05-22 | 43.880 | 600 | +0 | 0.00% | 26,328 |
| 2025-05-23 | 2025-05-21 | 43.980 | 600 | +0 | 0.00% | 26,388 |
| 2025-05-22 | 2025-05-20 | 43.680 | 600 | +0 | 0.00% | 26,208 |
| 2025-05-21 | 2025-05-19 | 43.660 | 600 | +0 | 0.00% | 26,196 |
| 2025-05-20 | 2025-05-16 | 43.660 | 600 | +0 | 0.00% | 26,196 |
| 2025-05-19 | 2025-05-15 | 43.760 | 600 | +0 | 0.00% | 26,256 |
| 2025-05-16 | 2025-05-14 | 44.060 | 600 | +0 | 0.00% | 26,436 |
| 2025-05-15 | 2025-05-13 | 43.480 | 600 | +0 | 0.00% | 26,088 |
| 2025-05-14 | 2025-05-12 | 43.960 | 600 | +0 | 0.00% | 26,376 |
| 2025-05-13 | 2025-05-09 | 42.460 | 600 | +0 | 0.00% | 25,476 |
| 2025-05-12 | 2025-05-08 | 42.600 | 600 | +0 | 0.00% | 25,560 |
| 2025-05-09 | 2025-05-07 | 42.380 | 600 | +0 | 0.00% | 25,428 |
| 2025-05-08 | 2025-05-06 | 42.200 | 600 | +0 | 0.00% | 25,320 |
| 2025-05-07 | 2025-05-02 | 42.260 | 600 | +0 | 0.00% | 25,356 |
| 2025-05-06 | 2025-04-30 | 41.800 | 600 | +0 | 0.00% | 25,080 |
| 2025-05-02 | 2025-04-29 | 41.760 | 600 | +0 | 0.00% | 25,056 |
| 2025-04-30 | 2025-04-28 | 41.560 | 600 | +0 | 0.00% | 24,936 |
| 2025-04-29 | 2025-04-25 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2025-04-28 | 2025-04-24 | 41.800 | 600 | +0 | 0.00% | 25,080 |
| 2025-04-25 | 2025-04-23 | 41.700 | 600 | +0 | 0.00% | 25,020 |
| 2025-04-24 | 2025-04-22 | 41.560 | 600 | +0 | 0.00% | 24,936 |
| 2025-04-23 | 2025-04-17 | 41.500 | 600 | +0 | 0.00% | 24,900 |
| 2025-04-22 | 2025-04-16 | 41.200 | 600 | +0 | 0.00% | 24,720 |
| 2025-04-17 | 2025-04-15 | 41.260 | 600 | +0 | 0.00% | 24,756 |
| 2025-04-16 | 2025-04-14 | 41.160 | 600 | +0 | 0.00% | 24,696 |
| 2025-04-15 | 2025-04-11 | 40.920 | 600 | +0 | 0.00% | 24,552 |
| 2025-04-14 | 2025-04-10 | 40.560 | 600 | +0 | 0.00% | 24,336 |
| 2025-04-11 | 2025-04-09 | 40.000 | 600 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 600 | +0 | 0.00% | 23,688 |
| 2025-04-09 | 2025-04-07 | 38.100 | 600 | +0 | 0.00% | 22,860 |
| 2025-04-08 | 2025-04-03 | 42.360 | 600 | +0 | 0.00% | 25,416 |
| 2025-04-07 | 2025-04-02 | 42.840 | 600 | +0 | 0.00% | 25,704 |
| 2025-04-03 | 2025-04-01 | 42.860 | 600 | +0 | 0.00% | 25,716 |
| 2025-04-02 | 2025-03-31 | 42.820 | 600 | +0 | 0.00% | 25,692 |
| 2025-04-01 | 2025-03-28 | 42.980 | 600 | +0 | 0.00% | 25,788 |
| 2025-03-31 | 2025-03-27 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-03-28 | 2025-03-26 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-03-27 | 2025-03-25 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-03-26 | 2025-03-24 | 43.620 | 600 | +0 | 0.00% | 26,172 |
| 2025-03-25 | 2025-03-21 | 43.320 | 600 | +0 | 0.00% | 25,992 |
| 2025-03-24 | 2025-03-20 | 44.020 | 600 | +0 | 0.00% | 26,412 |
| 2025-03-21 | 2025-03-19 | 44.480 | 600 | +0 | 0.00% | 26,688 |
| 2025-03-20 | 2025-03-18 | 44.480 | 600 | +0 | 0.00% | 26,688 |
| 2025-03-19 | 2025-03-17 | 44.320 | 600 | +0 | 0.00% | 26,592 |
| 2025-03-18 | 2025-03-14 | 44.780 | 600 | +0 | 0.00% | 26,868 |
| 2025-03-17 | 2025-03-13 | 43.540 | 600 | +0 | 0.00% | 26,124 |
| 2025-03-14 | 2025-03-12 | 43.660 | 600 | +0 | 0.00% | 26,196 |
| 2025-03-13 | 2025-03-11 | 43.640 | 600 | +0 | 0.00% | 26,184 |
| 2025-03-12 | 2025-03-10 | 43.320 | 600 | +0 | 0.00% | 25,992 |
| 2025-03-11 | 2025-03-07 | 43.840 | 600 | +0 | 0.00% | 26,304 |
| 2025-03-10 | 2025-03-06 | 43.940 | 600 | +0 | 0.00% | 26,364 |
| 2025-03-07 | 2025-03-05 | 43.220 | 600 | +0 | 0.00% | 25,932 |
| 2025-03-06 | 2025-03-04 | 42.660 | 600 | +0 | 0.00% | 25,596 |
| 2025-03-05 | 2025-03-03 | 42.760 | 600 | +0 | 0.00% | 25,656 |
| 2025-03-04 | 2025-02-28 | 42.820 | 600 | +0 | 0.00% | 25,692 |
| 2025-03-03 | 2025-02-27 | 43.880 | 600 | +0 | 0.00% | 26,328 |
| 2025-02-28 | 2025-02-26 | 43.800 | 600 | +0 | 0.00% | 26,280 |
| 2025-02-27 | 2025-02-25 | 43.400 | 600 | +0 | 0.00% | 26,040 |
| 2025-02-26 | 2025-02-24 | 43.940 | 600 | +0 | 0.00% | 26,364 |
| 2025-02-25 | 2025-02-21 | 44.080 | 600 | +0 | 0.00% | 26,448 |
| 2025-02-24 | 2025-02-20 | 43.360 | 600 | +0 | 0.00% | 26,016 |
| 2025-02-21 | 2025-02-19 | 43.380 | 600 | +0 | 0.00% | 26,028 |
| 2025-02-20 | 2025-02-18 | 43.420 | 600 | +0 | 0.00% | 26,052 |
| 2025-02-19 | 2025-02-17 | 43.640 | 600 | +0 | 0.00% | 26,184 |
| 2025-02-18 | 2025-02-14 | 44.020 | 600 | +0 | 0.00% | 26,412 |
| 2025-02-17 | 2025-02-13 | 43.040 | 600 | +0 | 0.00% | 25,824 |
| 2025-02-14 | 2025-02-12 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-02-13 | 2025-02-11 | 42.860 | 600 | +0 | 0.00% | 25,716 |
| 2025-02-12 | 2025-02-10 | 42.840 | 600 | +0 | 0.00% | 25,704 |
| 2025-02-11 | 2025-02-07 | 43.120 | 600 | +0 | 0.00% | 25,872 |
| 2025-02-10 | 2025-02-06 | 42.400 | 600 | +0 | 0.00% | 25,440 |
| 2025-02-07 | 2025-02-05 | 42.040 | 600 | +0 | 0.00% | 25,224 |
| 2025-02-06 | 2025-02-04 | 42.520 | 600 | +0 | 0.00% | 25,512 |
| 2025-02-05 | 2025-02-03 | 41.840 | 600 | +0 | 0.00% | 25,104 |
| 2025-02-04 | 2025-01-28 | 42.460 | 600 | +0 | 0.00% | 25,476 |
| 2025-02-03 | 2025-01-24 | 42.580 | 600 | +0 | 0.00% | 25,548 |
| 2025-01-27 | 2025-01-23 | 42.060 | 600 | +0 | 0.00% | 25,236 |
| 2025-01-24 | 2025-01-22 | 41.900 | 600 | +0 | 0.00% | 25,140 |
| 2025-01-23 | 2025-01-21 | 42.320 | 600 | +0 | 0.00% | 25,392 |
| 2025-01-22 | 2025-01-20 | 42.140 | 600 | +0 | 0.00% | 25,284 |
| 2025-01-21 | 2025-01-17 | 41.720 | 600 | +0 | 0.00% | 25,032 |
| 2025-01-20 | 2025-01-16 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2025-01-17 | 2025-01-15 | 41.600 | 600 | +0 | 0.00% | 24,960 |
| 2025-01-16 | 2025-01-14 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2025-01-15 | 2025-01-13 | 40.780 | 600 | +0 | 0.00% | 24,468 |
| 2025-01-14 | 2025-01-10 | 40.900 | 600 | +0 | 0.00% | 24,540 |
| 2025-01-13 | 2025-01-09 | 41.320 | 600 | +0 | 0.00% | 24,792 |
| 2025-01-10 | 2025-01-08 | 41.400 | 600 | +0 | 0.00% | 24,840 |
| 2025-01-09 | 2025-01-07 | 41.560 | 600 | +0 | 0.00% | 24,936 |
| 2025-01-08 | 2025-01-06 | 41.220 | 600 | +0 | 0.00% | 24,732 |
| 2025-01-07 | 2025-01-03 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2025-01-06 | 2025-01-02 | 41.920 | 600 | +0 | 0.00% | 25,152 |
| 2025-01-03 | 2024-12-31 | 43.580 | 600 | +0 | 0.00% | 26,148 |
| 2025-01-02 | 2024-12-27 | 43.820 | 600 | +0 | 0.00% | 26,292 |
| 2024-12-30 | 2024-12-24 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2024-12-27 | 2024-12-20 | 43.240 | 600 | +0 | 0.00% | 25,944 |
| 2024-12-23 | 2024-12-19 | 43.020 | 600 | +0 | 0.00% | 25,812 |
| 2024-12-20 | 2024-12-18 | 43.320 | 600 | +0 | 0.00% | 25,992 |
| 2024-12-19 | 2024-12-17 | 43.120 | 600 | +0 | 0.00% | 25,872 |
| 2024-12-18 | 2024-12-16 | 42.980 | 600 | +0 | 0.00% | 25,788 |
| 2024-12-17 | 2024-12-13 | 43.200 | 600 | +0 | 0.00% | 25,920 |
| 2024-12-16 | 2024-12-12 | 44.420 | 600 | +0 | 0.00% | 26,652 |
| 2024-12-13 | 2024-12-11 | 43.920 | 600 | +0 | 0.00% | 26,352 |
| 2024-12-12 | 2024-12-10 | 44.180 | 600 | +0 | 0.00% | 26,508 |
| 2024-12-11 | 2024-12-09 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2024-12-10 | 2024-12-06 | 44.040 | 600 | +0 | 0.00% | 26,424 |
| 2024-12-09 | 2024-12-05 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2024-12-06 | 2024-12-04 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2024-12-05 | 2024-12-03 | 43.640 | 600 | +0 | 0.00% | 26,184 |
| 2024-12-04 | 2024-12-02 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2024-12-03 | 2024-11-29 | 43.400 | 600 | +0 | 0.00% | 26,040 |
| 2024-12-02 | 2024-11-28 | 42.600 | 600 | +0 | 0.00% | 25,560 |
| 2024-11-29 | 2024-11-27 | 43.460 | 600 | +0 | 0.00% | 26,076 |
| 2024-11-28 | 2024-11-26 | 42.280 | 600 | +0 | 0.00% | 25,368 |
| 2024-11-27 | 2024-11-25 | 42.420 | 600 | +0 | 0.00% | 25,452 |
| 2024-11-26 | 2024-11-22 | 43.120 | 600 | +0 | 0.00% | 25,872 |
| 2024-11-25 | 2024-11-21 | 44.020 | 600 | +0 | 0.00% | 26,412 |
| 2024-11-22 | 2024-11-20 | 44.180 | 600 | +0 | 0.00% | 26,508 |
| 2024-11-21 | 2024-11-19 | 44.140 | 600 | +0 | 0.00% | 26,484 |
| 2024-11-20 | 2024-11-18 | 43.780 | 600 | +0 | 0.00% | 26,268 |
| 2024-11-19 | 2024-11-15 | 44.000 | 600 | +0 | 0.00% | 26,400 |
| 2024-11-18 | 2024-11-14 | 44.400 | 600 | +0 | 0.00% | 26,640 |
| 2024-11-15 | 2024-11-13 | 45.540 | 600 | +0 | 0.00% | 27,324 |
| 2024-11-14 | 2024-11-12 | 45.200 | 600 | +0 | 0.00% | 27,120 |
| 2024-11-13 | 2024-11-11 | 45.700 | 600 | +0 | 0.00% | 27,420 |
| 2024-11-12 | 2024-11-08 | 45.860 | 600 | +0 | 0.00% | 27,516 |
| 2024-11-11 | 2024-11-07 | 46.680 | 600 | +0 | 0.00% | 28,008 |
| 2024-11-08 | 2024-11-06 | 45.040 | 600 | +0 | 0.00% | 27,024 |
| 2024-11-07 | 2024-11-05 | 45.880 | 600 | +0 | 0.00% | 27,528 |
| 2024-11-06 | 2024-11-04 | 44.500 | 600 | +0 | 0.00% | 26,700 |
| 2024-11-05 | 2024-11-01 | 43.920 | 600 | +0 | 0.00% | 26,352 |
| 2024-11-04 | 2024-10-31 | 43.700 | 600 | +0 | 0.00% | 26,220 |
| 2024-11-01 | 2024-10-30 | 43.560 | 600 | +0 | 0.00% | 26,136 |
| 2024-10-31 | 2024-10-29 | 44.040 | 600 | +0 | 0.00% | 26,424 |
| 2024-10-30 | 2024-10-28 | 44.460 | 600 | +0 | 0.00% | 26,676 |
| 2024-10-29 | 2024-10-25 | 44.720 | 600 | +0 | 0.00% | 26,832 |
| 2024-10-28 | 2024-10-24 | 44.560 | 600 | +0 | 0.00% | 26,736 |
| 2024-10-25 | 2024-10-23 | 44.740 | 600 | +0 | 0.00% | 26,844 |
| 2024-10-24 | 2024-10-22 | 44.540 | 600 | +0 | 0.00% | 26,724 |
| 2024-10-23 | 2024-10-21 | 44.360 | 600 | +0 | 0.00% | 26,616 |
| 2024-10-22 | 2024-10-18 | 44.640 | 600 | +0 | 0.00% | 26,784 |
| 2024-10-21 | 2024-10-17 | 42.180 | 600 | +0 | 0.00% | 25,308 |
| 2024-10-18 | 2024-10-16 | 42.860 | 600 | +0 | 0.00% | 25,716 |
| 2024-10-17 | 2024-10-15 | 43.320 | 600 | +0 | 0.00% | 25,992 |
| 2024-10-16 | 2024-10-14 | 44.820 | 600 | +0 | 0.00% | 26,892 |
| 2024-10-15 | 2024-10-10 | 45.480 | 600 | +0 | 0.00% | 27,288 |
| 2024-10-14 | 2024-10-09 | 44.460 | 600 | +0 | 0.00% | 26,676 |
| 2024-10-10 | 2024-10-08 | 47.900 | 600 | +0 | 0.00% | 28,740 |
| 2024-10-09 | 2024-10-07 | 54.140 | 600 | +0 | 0.00% | 32,484 |
| 2024-10-08 | 2024-10-04 | 51.700 | 600 | +0 | 0.00% | 31,020 |
| 2024-10-07 | 2024-10-03 | 50.680 | 600 | +0 | 0.00% | 30,408 |
| 2024-10-04 | 2024-10-02 | 51.480 | 600 | +0 | 0.00% | 30,888 |
| 2024-10-03 | 2024-09-30 | 46.260 | 600 | +0 | 0.00% | 27,756 |
| 2024-10-02 | 2024-09-27 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2024-09-30 | 2024-09-26 | 41.180 | 600 | +0 | 0.00% | 24,708 |
| 2024-09-27 | 2024-09-25 | 39.080 | 600 | +0 | 0.00% | 23,448 |
| 2024-09-26 | 2024-09-24 | 38.480 | 600 | +0 | 0.00% | 23,088 |
| 2024-09-25 | 2024-09-23 | 36.520 | 600 | +0 | 0.00% | 21,912 |
| 2024-09-24 | 2024-09-20 | 36.340 | 600 | +0 | 0.00% | 21,804 |
| 2024-09-23 | 2024-09-19 | 36.440 | 600 | +0 | 0.00% | 21,864 |
| 2024-09-20 | 2024-09-17 | 36.020 | 600 | +0 | 0.00% | 21,612 |
| 2024-09-19 | 2024-09-16 | 35.980 | 600 | +0 | 0.00% | 21,588 |
| 2024-09-17 | 2024-09-13 | 35.920 | 600 | +0 | 0.00% | 21,552 |
| 2024-09-16 | 2024-09-12 | 36.200 | 600 | +0 | 0.00% | 21,720 |
| 2024-09-13 | 2024-09-11 | 36.060 | 600 | +0 | 0.00% | 21,636 |
| 2024-09-12 | 2024-09-10 | 35.980 | 600 | +0 | 0.00% | 21,588 |
| 2024-09-11 | 2024-09-09 | 36.140 | 600 | +0 | 0.00% | 21,684 |
| 2024-09-10 | 2024-09-05 | 36.780 | 600 | +0 | 0.00% | 22,068 |
| 2024-09-09 | 2024-09-04 | 36.700 | 600 | +0 | 0.00% | 22,020 |
| 2024-09-05 | 2024-09-03 | 37.020 | 600 | +0 | 0.00% | 22,212 |
| 2024-09-04 | 2024-09-02 | 37.040 | 600 | +0 | 0.00% | 22,224 |
| 2024-09-03 | 2024-08-30 | 37.620 | 600 | +0 | 0.00% | 22,572 |
| 2024-09-02 | 2024-08-29 | 37.280 | 600 | +0 | 0.00% | 22,368 |
| 2024-08-30 | 2024-08-28 | 37.280 | 600 | +0 | 0.00% | 22,368 |
| 2024-08-29 | 2024-08-27 | 37.420 | 600 | +0 | 0.00% | 22,452 |
| 2024-08-28 | 2024-08-26 | 37.540 | 600 | +0 | 0.00% | 22,524 |
| 2024-08-27 | 2024-08-23 | 37.440 | 600 | +0 | 0.00% | 22,464 |
| 2024-08-26 | 2024-08-22 | 37.440 | 600 | +0 | 0.00% | 22,464 |
| 2024-08-23 | 2024-08-21 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2024-08-22 | 2024-08-20 | 37.520 | 600 | +0 | 0.00% | 22,512 |
| 2024-08-21 | 2024-08-19 | 37.760 | 600 | +0 | 0.00% | 22,656 |
| 2024-08-20 | 2024-08-16 | 37.700 | 600 | +0 | 0.00% | 22,620 |
| 2024-08-19 | 2024-08-15 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2024-08-16 | 2024-08-14 | 37.280 | 600 | +0 | 0.00% | 22,368 |
| 2024-08-15 | 2024-08-13 | 37.380 | 600 | +0 | 0.00% | 22,428 |
| 2024-08-14 | 2024-08-12 | 37.100 | 600 | +0 | 0.00% | 22,260 |
| 2024-08-13 | 2024-08-09 | 37.560 | 600 | +0 | 0.00% | 22,536 |
| 2024-08-12 | 2024-08-08 | 37.320 | 600 | +0 | 0.00% | 22,392 |
| 2024-08-09 | 2024-08-07 | 37.240 | 600 | +0 | 0.00% | 22,344 |
| 2024-08-08 | 2024-08-06 | 37.260 | 600 | +0 | 0.00% | 22,356 |
| 2024-08-07 | 2024-08-05 | 37.560 | 600 | +0 | 0.00% | 22,536 |
| 2024-08-06 | 2024-08-02 | 37.640 | 600 | +0 | 0.00% | 22,584 |
| 2024-08-05 | 2024-08-01 | 37.860 | 600 | +0 | 0.00% | 22,716 |
| 2024-08-02 | 2024-07-31 | 38.300 | 600 | +0 | 0.00% | 22,980 |
| 2024-08-01 | 2024-07-30 | 37.160 | 600 | +0 | 0.00% | 22,296 |
| 2024-07-31 | 2024-07-29 | 37.300 | 600 | +0 | 0.00% | 22,380 |
| 2024-07-30 | 2024-07-26 | 37.620 | 600 | +0 | 0.00% | 22,572 |
| 2024-07-29 | 2024-07-25 | 37.760 | 600 | +0 | 0.00% | 22,656 |
| 2024-07-26 | 2024-07-24 | 37.620 | 600 | +0 | 0.00% | 22,572 |
| 2024-07-25 | 2024-07-23 | 38.320 | 600 | +0 | 0.00% | 22,992 |
| 2024-07-24 | 2024-07-22 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2024-07-23 | 2024-07-19 | 39.140 | 600 | +0 | 0.00% | 23,484 |
| 2024-07-22 | 2024-07-18 | 39.320 | 600 | +0 | 0.00% | 23,592 |
| 2024-07-19 | 2024-07-17 | 39.060 | 600 | +0 | 0.00% | 23,436 |
| 2024-07-18 | 2024-07-16 | 39.020 | 600 | +0 | 0.00% | 23,412 |
| 2024-07-17 | 2024-07-15 | 38.620 | 600 | +0 | 0.00% | 23,172 |
| 2024-07-16 | 2024-07-12 | 38.840 | 600 | +0 | 0.00% | 23,304 |
| 2024-07-15 | 2024-07-11 | 38.880 | 600 | +0 | 0.00% | 23,328 |
| 2024-07-12 | 2024-07-10 | 38.040 | 600 | +0 | 0.00% | 22,824 |
| 2024-07-11 | 2024-07-09 | 38.300 | 600 | +0 | 0.00% | 22,980 |
| 2024-07-10 | 2024-07-08 | 37.820 | 600 | +0 | 0.00% | 22,692 |
| 2024-07-09 | 2024-07-05 | 38.020 | 600 | +0 | 0.00% | 22,812 |
| 2024-07-08 | 2024-07-04 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2024-07-05 | 2024-07-03 | 38.240 | 600 | +0 | 0.00% | 22,944 |
| 2024-07-04 | 2024-07-02 | 38.200 | 600 | +0 | 0.00% | 22,920 |
| 2024-07-03 | 2024-06-28 | 38.200 | 600 | +0 | 0.00% | 22,920 |
| 2024-07-02 | 2024-06-27 | 38.300 | 600 | +0 | 0.00% | 22,980 |
| 2024-06-28 | 2024-06-26 | 38.560 | 600 | +0 | 0.00% | 23,136 |
| 2024-06-27 | 2024-06-25 | 38.340 | 600 | +0 | 0.00% | 23,004 |
| 2024-06-26 | 2024-06-24 | 38.580 | 600 | +0 | 0.00% | 23,148 |
| 2024-06-25 | 2024-06-21 | 38.880 | 600 | +0 | 0.00% | 23,328 |
| 2024-06-24 | 2024-06-20 | 38.700 | 600 | +0 | 0.00% | 23,220 |
| 2024-06-21 | 2024-06-19 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2024-06-20 | 2024-06-18 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2024-06-19 | 2024-06-17 | 39.180 | 600 | +0 | 0.00% | 23,508 |
| 2024-06-18 | 2024-06-14 | 39.180 | 600 | +0 | 0.00% | 23,508 |
| 2024-06-17 | 2024-06-13 | 39.060 | 600 | +0 | 0.00% | 23,436 |
| 2024-06-14 | 2024-06-12 | 39.120 | 600 | +0 | 0.00% | 23,472 |
| 2024-06-13 | 2024-06-11 | 39.120 | 600 | +0 | 0.00% | 23,472 |
| 2024-06-12 | 2024-06-07 | 39.560 | 600 | +0 | 0.00% | 23,736 |
| 2024-06-11 | 2024-06-06 | 39.760 | 600 | +0 | 0.00% | 23,856 |
| 2024-06-07 | 2024-06-05 | 39.840 | 600 | +0 | 0.00% | 23,904 |
| 2024-06-06 | 2024-06-04 | 39.860 | 600 | +0 | 0.00% | 23,916 |
| 2024-06-05 | 2024-06-03 | 39.600 | 600 | +0 | 0.00% | 23,760 |
| 2024-06-04 | 2024-05-31 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2024-06-03 | 2024-05-30 | 39.700 | 600 | +0 | 0.00% | 23,820 |
| 2024-05-31 | 2024-05-29 | 39.980 | 600 | +0 | 0.00% | 23,988 |
| 2024-05-30 | 2024-05-28 | 39.840 | 600 | +0 | 0.00% | 23,904 |
| 2024-05-29 | 2024-05-27 | 40.140 | 600 | +0 | 0.00% | 24,084 |
| 2024-05-28 | 2024-05-24 | 39.600 | 600 | +0 | 0.00% | 23,760 |
| 2024-05-27 | 2024-05-23 | 40.280 | 600 | +0 | 0.00% | 24,168 |
| 2024-05-24 | 2024-05-22 | 40.720 | 600 | +0 | 0.00% | 24,432 |
| 2024-05-23 | 2024-05-21 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2024-05-22 | 2024-05-20 | 41.500 | 600 | +0 | 0.00% | 24,900 |
| 2024-05-21 | 2024-05-17 | 41.000 | 600 | +0 | 0.00% | 24,600 |
| 2024-05-20 | 2024-05-16 | 40.500 | 600 | +0 | 0.00% | 24,300 |
| 2024-05-17 | 2024-05-14 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2024-05-16 | 2024-05-13 | 40.900 | 600 | +0 | 0.00% | 24,540 |
| 2024-05-14 | 2024-05-10 | 40.700 | 600 | +0 | 0.00% | 24,420 |
| 2024-05-13 | 2024-05-09 | 40.660 | 600 | +0 | 0.00% | 24,396 |
| 2024-05-10 | 2024-05-08 | 40.360 | 600 | +0 | 0.00% | 24,216 |
| 2024-05-09 | 2024-05-07 | 40.740 | 600 | +0 | 0.00% | 24,444 |
| 2024-05-08 | 2024-05-06 | 40.660 | 600 | +0 | 0.00% | 24,396 |
| 2024-05-07 | 2024-05-03 | 40.880 | 600 | +0 | 0.00% | 24,528 |
| 2024-05-06 | 2024-05-02 | 40.420 | 600 | +0 | 0.00% | 24,252 |
| 2024-05-03 | 2024-04-30 | 40.080 | 600 | +0 | 0.00% | 24,048 |
| 2024-05-02 | 2024-04-29 | 40.180 | 600 | +0 | 0.00% | 24,108 |
| 2024-04-30 | 2024-04-26 | 39.660 | 600 | +0 | 0.00% | 23,796 |
| 2024-04-29 | 2024-04-25 | 39.060 | 600 | +0 | 0.00% | 23,436 |
| 2024-04-26 | 2024-04-24 | 39.180 | 600 | +0 | 0.00% | 23,508 |
| 2024-04-25 | 2024-04-23 | 38.920 | 600 | +0 | 0.00% | 23,352 |
| 2024-04-24 | 2024-04-22 | 39.260 | 600 | +0 | 0.00% | 23,556 |
| 2024-04-23 | 2024-04-19 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2024-04-22 | 2024-04-18 | 39.460 | 600 | +0 | 0.00% | 23,676 |
| 2024-04-19 | 2024-04-17 | 39.360 | 600 | +0 | 0.00% | 23,616 |
| 2024-04-18 | 2024-04-16 | 38.780 | 600 | +0 | 0.00% | 23,268 |
| 2024-04-17 | 2024-04-15 | 39.280 | 600 | +0 | 0.00% | 23,568 |
| 2024-04-16 | 2024-04-12 | 38.620 | 600 | +0 | 0.00% | 23,172 |
| 2024-04-15 | 2024-04-11 | 38.960 | 600 | +0 | 0.00% | 23,376 |
| 2024-04-12 | 2024-04-10 | 38.980 | 600 | +0 | 0.00% | 23,388 |
| 2024-04-11 | 2024-04-09 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2024-04-10 | 2024-04-08 | 39.340 | 600 | +0 | 0.00% | 23,604 |
| 2024-04-09 | 2024-04-05 | 39.600 | 600 | +0 | 0.00% | 23,760 |
| 2024-04-08 | 2024-04-03 | 39.600 | 600 | +0 | 0.00% | 23,760 |
| 2024-04-05 | 2024-04-02 | 39.600 | 600 | +0 | 0.00% | 23,760 |
| 2024-04-03 | 2024-03-28 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2024-04-02 | 2024-03-27 | 38.920 | 600 | +0 | 0.00% | 23,352 |
| 2024-03-28 | 2024-03-26 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2024-03-27 | 2024-03-25 | 39.240 | 600 | +0 | 0.00% | 23,544 |
| 2024-03-26 | 2024-03-22 | 39.660 | 600 | +0 | 0.00% | 23,796 |
| 2024-03-25 | 2024-03-21 | 40.000 | 600 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 39.760 | 600 | +0 | 0.00% | 23,856 |
| 2024-03-21 | 2024-03-19 | 39.960 | 600 | +0 | 0.00% | 23,976 |
| 2024-03-20 | 2024-03-18 | 39.840 | 600 | +0 | 0.00% | 23,904 |
| 2024-03-19 | 2024-03-15 | 39.780 | 600 | +0 | 0.00% | 23,868 |
| 2024-03-18 | 2024-03-14 | 39.740 | 600 | +0 | 0.00% | 23,844 |
| 2024-03-15 | 2024-03-13 | 40.280 | 600 | +0 | 0.00% | 24,168 |
| 2024-03-14 | 2024-03-12 | 40.280 | 600 | +0 | 0.00% | 24,168 |
| 2024-03-13 | 2024-03-11 | 39.940 | 600 | +0 | 0.00% | 23,964 |
| 2024-03-12 | 2024-03-08 | 39.360 | 600 | +0 | 0.00% | 23,616 |
| 2024-03-11 | 2024-03-07 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2024-03-08 | 2024-03-06 | 39.660 | 600 | +0 | 0.00% | 23,796 |
| 2024-03-07 | 2024-03-05 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2024-03-06 | 2024-03-04 | 39.700 | 600 | +0 | 0.00% | 23,820 |
| 2024-03-05 | 2024-03-01 | 39.360 | 600 | +0 | 0.00% | 23,616 |
| 2024-03-04 | 2024-02-29 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2024-03-01 | 2024-02-28 | 38.420 | 600 | +0 | 0.00% | 23,052 |
| 2024-02-29 | 2024-02-27 | 38.980 | 600 | +0 | 0.00% | 23,388 |
| 2024-02-28 | 2024-02-26 | 38.460 | 600 | +0 | 0.00% | 23,076 |
| 2024-02-27 | 2024-02-23 | 38.720 | 600 | +0 | 0.00% | 23,232 |
| 2024-02-26 | 2024-02-22 | 38.960 | 600 | +0 | 0.00% | 23,376 |
| 2024-02-23 | 2024-02-21 | 38.520 | 600 | +0 | 0.00% | 23,112 |
| 2024-02-22 | 2024-02-20 | 37.880 | 600 | +0 | 0.00% | 22,728 |
| 2024-02-21 | 2024-02-19 | 37.800 | 600 | +0 | 0.00% | 22,680 |
| 2024-02-20 | 2024-02-16 | 38.100 | 600 | +0 | 0.00% | 22,860 |
| 2024-02-19 | 2024-02-15 | 37.540 | 600 | +0 | 0.00% | 22,524 |
| 2024-02-16 | 2024-02-14 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2024-02-15 | 2024-02-09 | 37.160 | 600 | +0 | 0.00% | 22,296 |
| 2024-02-14 | 2024-02-07 | 37.140 | 600 | +0 | 0.00% | 22,284 |
| 2024-02-08 | 2024-02-06 | 37.020 | 600 | +0 | 0.00% | 22,212 |
| 2024-02-07 | 2024-02-05 | 35.600 | 600 | +0 | 0.00% | 21,360 |
| 2024-02-06 | 2024-02-02 | 35.480 | 600 | +0 | 0.00% | 21,288 |
| 2024-02-05 | 2024-02-01 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2024-02-02 | 2024-01-31 | 35.980 | 600 | +0 | 0.00% | 21,588 |
| 2024-02-01 | 2024-01-30 | 36.120 | 600 | +0 | 0.00% | 21,672 |
| 2024-01-31 | 2024-01-29 | 36.960 | 600 | +0 | 0.00% | 22,176 |
| 2024-01-30 | 2024-01-26 | 37.060 | 600 | +0 | 0.00% | 22,236 |
| 2024-01-29 | 2024-01-25 | 37.480 | 600 | +0 | 0.00% | 22,488 |
| 2024-01-26 | 2024-01-24 | 37.100 | 600 | +0 | 0.00% | 22,260 |
| 2024-01-25 | 2024-01-23 | 36.240 | 600 | +0 | 0.00% | 21,744 |
| 2024-01-24 | 2024-01-22 | 35.800 | 600 | +0 | 0.00% | 21,480 |
| 2024-01-23 | 2024-01-19 | 36.260 | 600 | +0 | 0.00% | 21,756 |
| 2024-01-22 | 2024-01-18 | 36.200 | 600 | +0 | 0.00% | 21,720 |
| 2024-01-19 | 2024-01-17 | 35.940 | 600 | +0 | 0.00% | 21,564 |
| 2024-01-18 | 2024-01-16 | 36.700 | 600 | +0 | 0.00% | 22,020 |
| 2024-01-17 | 2024-01-15 | 36.620 | 600 | +0 | 0.00% | 21,972 |
| 2024-01-16 | 2024-01-12 | 36.780 | 600 | +0 | 0.00% | 22,068 |
| 2024-01-15 | 2024-01-11 | 36.920 | 600 | +0 | 0.00% | 22,152 |
| 2024-01-12 | 2024-01-10 | 36.660 | 600 | +0 | 0.00% | 21,996 |
| 2024-01-11 | 2024-01-09 | 36.680 | 600 | +0 | 0.00% | 22,008 |
| 2024-01-10 | 2024-01-08 | 36.800 | 600 | +0 | 0.00% | 22,080 |
| 2024-01-09 | 2024-01-05 | 37.400 | 600 | +0 | 0.00% | 22,440 |
| 2024-01-08 | 2024-01-04 | 37.680 | 600 | +0 | 0.00% | 22,608 |
| 2024-01-05 | 2024-01-03 | 37.900 | 600 | +0 | 0.00% | 22,740 |
| 2024-01-04 | 2024-01-02 | 38.020 | 600 | +0 | 0.00% | 22,812 |
| 2024-01-03 | 2023-12-29 | 38.760 | 600 | +0 | 0.00% | 23,256 |
| 2024-01-02 | 2023-12-28 | 38.640 | 600 | +0 | 0.00% | 23,184 |
| 2023-12-29 | 2023-12-27 | 37.680 | 600 | +0 | 0.00% | 22,608 |
| 2023-12-28 | 2023-12-22 | 37.400 | 600 | +0 | 0.00% | 22,440 |
| 2023-12-27 | 2023-12-21 | 37.400 | 600 | +0 | 0.00% | 22,440 |
| 2023-12-22 | 2023-12-20 | 37.060 | 600 | +0 | 0.00% | 22,236 |
| 2023-12-21 | 2023-12-19 | 37.500 | 600 | +0 | 0.00% | 22,500 |
| 2023-12-20 | 2023-12-18 | 37.380 | 600 | +0 | 0.00% | 22,428 |
| 2023-12-19 | 2023-12-15 | 37.760 | 600 | +0 | 0.00% | 22,656 |
| 2023-12-18 | 2023-12-14 | 37.760 | 600 | +0 | 0.00% | 22,656 |
| 2023-12-15 | 2023-12-13 | 37.640 | 600 | +0 | 0.00% | 22,584 |
| 2023-12-14 | 2023-12-12 | 38.100 | 600 | +0 | 0.00% | 22,860 |
| 2023-12-13 | 2023-12-11 | 37.820 | 600 | +0 | 0.00% | 22,692 |
| 2023-12-12 | 2023-12-08 | 37.900 | 600 | +0 | 0.00% | 22,740 |
| 2023-12-11 | 2023-12-07 | 37.980 | 600 | +0 | 0.00% | 22,788 |
| 2023-12-08 | 2023-12-06 | 38.040 | 600 | +0 | 0.00% | 22,824 |
| 2023-12-07 | 2023-12-05 | 38.100 | 600 | +0 | 0.00% | 22,860 |
| 2023-12-06 | 2023-12-04 | 38.780 | 600 | +0 | 0.00% | 23,268 |
| 2023-12-05 | 2023-12-01 | 38.900 | 600 | +0 | 0.00% | 23,340 |
| 2023-12-04 | 2023-11-30 | 39.320 | 600 | +0 | 0.00% | 23,592 |
| 2023-12-01 | 2023-11-29 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2023-11-30 | 2023-11-28 | 39.320 | 600 | +0 | 0.00% | 23,592 |
| 2023-11-29 | 2023-11-27 | 39.400 | 600 | +0 | 0.00% | 23,640 |
| 2023-11-28 | 2023-11-24 | 39.480 | 600 | +0 | 0.00% | 23,688 |
| 2023-11-27 | 2023-11-23 | 40.000 | 600 | +0 | 0.00% | 24,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 600 | +0 | 0.00% | 23,808 |
| 2023-11-23 | 2023-11-21 | 39.880 | 600 | +0 | 0.00% | 23,928 |
| 2023-11-22 | 2023-11-20 | 39.860 | 600 | +0 | 0.00% | 23,916 |
| 2023-11-21 | 2023-11-17 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2023-11-20 | 2023-11-16 | 39.340 | 600 | +0 | 0.00% | 23,604 |
| 2023-11-17 | 2023-11-15 | 39.960 | 600 | +0 | 0.00% | 23,976 |
| 2023-11-16 | 2023-11-14 | 39.260 | 600 | +0 | 0.00% | 23,556 |
| 2023-11-15 | 2023-11-13 | 39.560 | 600 | +0 | 0.00% | 23,736 |
| 2023-11-14 | 2023-11-10 | 39.280 | 600 | +0 | 0.00% | 23,568 |
| 2023-11-13 | 2023-11-09 | 39.760 | 600 | +0 | 0.00% | 23,856 |
| 2023-11-10 | 2023-11-08 | 39.800 | 600 | +0 | 0.00% | 23,880 |
| 2023-11-09 | 2023-11-07 | 39.860 | 600 | +0 | 0.00% | 23,916 |
| 2023-11-08 | 2023-11-06 | 40.060 | 600 | +0 | 0.00% | 24,036 |
| 2023-11-07 | 2023-11-03 | 39.340 | 600 | +0 | 0.00% | 23,604 |
| 2023-11-06 | 2023-11-02 | 39.320 | 600 | +0 | 0.00% | 23,592 |
| 2023-11-03 | 2023-11-01 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2023-11-02 | 2023-10-31 | 39.280 | 600 | +0 | 0.00% | 23,568 |
| 2023-11-01 | 2023-10-30 | 39.660 | 600 | +0 | 0.00% | 23,796 |
| 2023-10-31 | 2023-10-27 | 39.080 | 600 | +0 | 0.00% | 23,448 |
| 2023-10-30 | 2023-10-26 | 38.580 | 600 | +0 | 0.00% | 23,148 |
| 2023-10-27 | 2023-10-25 | 38.420 | 600 | +0 | 0.00% | 23,052 |
| 2023-10-26 | 2023-10-24 | 38.300 | 600 | +0 | 0.00% | 22,980 |
| 2023-10-25 | 2023-10-20 | 38.380 | 600 | +0 | 0.00% | 23,028 |
| 2023-10-24 | 2023-10-19 | 38.800 | 600 | +0 | 0.00% | 23,280 |
| 2023-10-20 | 2023-10-18 | 39.760 | 600 | +0 | 0.00% | 23,856 |
| 2023-10-19 | 2023-10-17 | 39.900 | 600 | +0 | 0.00% | 23,940 |
| 2023-10-18 | 2023-10-16 | 39.880 | 600 | +0 | 0.00% | 23,928 |
| 2023-10-17 | 2023-10-13 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2023-10-16 | 2023-10-12 | 40.720 | 600 | +0 | 0.00% | 24,432 |
| 2023-10-13 | 2023-10-11 | 40.460 | 600 | +0 | 0.00% | 24,276 |
| 2023-10-12 | 2023-10-10 | 40.240 | 600 | +0 | 0.00% | 24,144 |
| 2023-10-11 | 2023-10-09 | 40.620 | 600 | +0 | 0.00% | 24,372 |
| 2023-10-10 | 2023-10-06 | 40.120 | 600 | +0 | 0.00% | 24,072 |
| 2023-10-09 | 2023-10-05 | 39.980 | 600 | +0 | 0.00% | 23,988 |
| 2023-10-06 | 2023-10-04 | 39.900 | 600 | +0 | 0.00% | 23,940 |
| 2023-10-05 | 2023-10-03 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2023-10-04 | 2023-09-29 | 41.340 | 600 | +0 | 0.00% | 24,804 |
| 2023-10-03 | 2023-09-28 | 40.480 | 600 | +0 | 0.00% | 24,288 |
| 2023-09-29 | 2023-09-27 | 40.520 | 600 | +0 | 0.00% | 24,312 |
| 2023-09-28 | 2023-09-26 | 40.500 | 600 | +0 | 0.00% | 24,300 |
| 2023-09-27 | 2023-09-25 | 40.740 | 600 | +0 | 0.00% | 24,444 |
| 2023-09-26 | 2023-09-22 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2023-09-25 | 2023-09-21 | 40.380 | 600 | +0 | 0.00% | 24,228 |
| 2023-09-22 | 2023-09-20 | 40.740 | 600 | +0 | 0.00% | 24,444 |
| 2023-09-21 | 2023-09-19 | 40.940 | 600 | +0 | 0.00% | 24,564 |
| 2023-09-20 | 2023-09-18 | 41.060 | 600 | +0 | 0.00% | 24,636 |
| 2023-09-19 | 2023-09-15 | 41.020 | 600 | +0 | 0.00% | 24,612 |
| 2023-09-18 | 2023-09-14 | 41.280 | 600 | +0 | 0.00% | 24,768 |
| 2023-09-15 | 2023-09-13 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2023-09-14 | 2023-09-12 | 41.240 | 600 | +0 | 0.00% | 24,744 |
| 2023-09-13 | 2023-09-11 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2023-09-12 | 2023-09-07 | 41.400 | 600 | +0 | 0.00% | 24,840 |
| 2023-09-11 | 2023-09-06 | 42.060 | 600 | +0 | 0.00% | 25,236 |
| 2023-09-07 | 2023-09-05 | 42.160 | 600 | +0 | 0.00% | 25,296 |
| 2023-09-06 | 2023-09-04 | 42.700 | 600 | +0 | 0.00% | 25,620 |
| 2023-09-05 | 2023-08-31 | 41.760 | 600 | +0 | 0.00% | 25,056 |
| 2023-09-04 | 2023-08-30 | 41.740 | 600 | +0 | 0.00% | 25,044 |
| 2023-08-31 | 2023-08-29 | 41.960 | 600 | +0 | 0.00% | 25,176 |
| 2023-08-30 | 2023-08-28 | 41.400 | 600 | +0 | 0.00% | 24,840 |
| 2023-08-29 | 2023-08-25 | 41.040 | 600 | +0 | 0.00% | 24,624 |
| 2023-08-28 | 2023-08-24 | 41.380 | 600 | +0 | 0.00% | 24,828 |
| 2023-08-25 | 2023-08-23 | 40.860 | 600 | +0 | 0.00% | 24,516 |
| 2023-08-24 | 2023-08-22 | 41.360 | 600 | +0 | 0.00% | 24,816 |
| 2023-08-23 | 2023-08-21 | 41.000 | 600 | +0 | 0.00% | 24,600 |
| 2023-08-22 | 2023-08-18 | 41.520 | 600 | +0 | 0.00% | 24,912 |
| 2023-08-21 | 2023-08-17 | 41.940 | 600 | +0 | 0.00% | 25,164 |
| 2023-08-18 | 2023-08-16 | 42.000 | 600 | +0 | 0.00% | 25,200 |
| 2023-08-17 | 2023-08-15 | 42.420 | 600 | +0 | 0.00% | 25,452 |
| 2023-08-16 | 2023-08-14 | 42.680 | 600 | +0 | 0.00% | 25,608 |
| 2023-08-15 | 2023-08-11 | 43.260 | 600 | +0 | 0.00% | 25,956 |
| 2023-08-14 | 2023-08-10 | 44.340 | 600 | +0 | 0.00% | 26,604 |
| 2023-08-11 | 2023-08-09 | 44.420 | 600 | +0 | 0.00% | 26,652 |
| 2023-08-10 | 2023-08-08 | 44.400 | 600 | +0 | 0.00% | 26,640 |
| 2023-08-09 | 2023-08-07 | 44.600 | 600 | +0 | 0.00% | 26,760 |
| 2023-08-08 | 2023-08-04 | 45.000 | 600 | +0 | 0.00% | 27,000 |
| 2023-08-07 | 2023-08-03 | 44.400 | 600 | +0 | 0.00% | 26,640 |
| 2023-08-04 | 2023-08-02 | 44.300 | 600 | +0 | 0.00% | 26,580 |
| 2023-08-03 | 2023-08-01 | 44.700 | 600 | +0 | 0.00% | 26,820 |
| 2023-08-02 | 2023-07-31 | 45.020 | 600 | +0 | 0.00% | 27,012 |
| 2023-08-01 | 2023-07-28 | 44.740 | 600 | +0 | 0.00% | 26,844 |
| 2023-07-31 | 2023-07-27 | 44.000 | 600 | +0 | 0.00% | 26,400 |
| 2023-07-28 | 2023-07-26 | 43.880 | 600 | +0 | 0.00% | 26,328 |
| 2023-07-27 | 2023-07-25 | 44.160 | 600 | +0 | 0.00% | 26,496 |
| 2023-07-26 | 2023-07-24 | 42.420 | 600 | +0 | 0.00% | 25,452 |
| 2023-07-25 | 2023-07-21 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2023-07-24 | 2023-07-20 | 43.320 | 600 | +0 | 0.00% | 25,992 |
| 2023-07-21 | 2023-07-19 | 43.180 | 600 | +0 | 0.00% | 25,908 |
| 2023-07-20 | 2023-07-18 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2023-07-19 | 2023-07-14 | 43.940 | 600 | +0 | 0.00% | 26,364 |
| 2023-07-18 | 2023-07-13 | 44.240 | 600 | +0 | 0.00% | 26,544 |
| 2023-07-14 | 2023-07-12 | 43.840 | 600 | +0 | 0.00% | 26,304 |
| 2023-07-13 | 2023-07-11 | 43.380 | 600 | +0 | 0.00% | 26,028 |
| 2023-07-12 | 2023-07-10 | 42.960 | 600 | +0 | 0.00% | 25,776 |
| 2023-07-11 | 2023-07-07 | 42.580 | 600 | +0 | 0.00% | 25,548 |
| 2023-07-10 | 2023-07-06 | 42.780 | 600 | +0 | 0.00% | 25,668 |
| 2023-07-07 | 2023-07-05 | 43.140 | 600 | +0 | 0.00% | 25,884 |
| 2023-07-06 | 2023-07-04 | 43.700 | 600 | +0 | 0.00% | 26,220 |
| 2023-07-05 | 2023-07-03 | 43.420 | 600 | +0 | 0.00% | 26,052 |
| 2023-07-04 | 2023-06-30 | 42.840 | 600 | +0 | 0.00% | 25,704 |
| 2023-07-03 | 2023-06-29 | 42.520 | 600 | +0 | 0.00% | 25,512 |
| 2023-06-30 | 2023-06-28 | 42.880 | 600 | +0 | 0.00% | 25,728 |
| 2023-06-29 | 2023-06-27 | 43.100 | 600 | +0 | 0.00% | 25,860 |
| 2023-06-28 | 2023-06-26 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2023-06-27 | 2023-06-23 | 42.900 | 600 | +0 | 0.00% | 25,740 |
| 2023-06-26 | 2023-06-21 | 43.280 | 600 | +0 | 0.00% | 25,968 |
| 2023-06-23 | 2023-06-20 | 44.040 | 600 | +0 | 0.00% | 26,424 |
| 2023-06-21 | 2023-06-19 | 44.200 | 600 | +0 | 0.00% | 26,520 |
| 2023-06-20 | 2023-06-16 | 44.680 | 600 | +0 | 0.00% | 26,808 |
| 2023-06-19 | 2023-06-15 | 44.260 | 600 | +0 | 0.00% | 26,556 |
| 2023-06-16 | 2023-06-14 | 43.400 | 600 | +0 | 0.00% | 26,040 |
| 2023-06-15 | 2023-06-13 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2023-06-14 | 2023-06-12 | 43.060 | 600 | +0 | 0.00% | 25,836 |
| 2023-06-13 | 2023-06-09 | 43.180 | 600 | +0 | 0.00% | 25,908 |
| 2023-06-12 | 2023-06-08 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2023-06-09 | 2023-06-07 | 42.780 | 600 | +0 | 0.00% | 25,668 |
| 2023-06-08 | 2023-06-06 | 42.880 | 600 | +0 | 0.00% | 25,728 |
| 2023-06-07 | 2023-06-05 | 43.220 | 600 | +0 | 0.00% | 25,932 |
| 2023-06-06 | 2023-06-02 | 43.800 | 600 | +0 | 0.00% | 26,280 |
| 2023-06-05 | 2023-06-01 | 43.340 | 600 | +0 | 0.00% | 26,004 |
| 2023-06-02 | 2023-05-31 | 42.460 | 600 | +0 | 0.00% | 25,476 |
| 2023-06-01 | 2023-05-30 | 42.800 | 600 | +0 | 0.00% | 25,680 |
| 2023-05-31 | 2023-05-29 | 43.200 | 600 | +0 | 0.00% | 25,920 |
| 2023-05-30 | 2023-05-25 | 43.540 | 600 | +0 | 0.00% | 26,124 |
| 2023-05-29 | 2023-05-24 | 43.920 | 600 | +0 | 0.00% | 26,352 |
| 2023-05-25 | 2023-05-23 | 44.620 | 600 | +0 | 0.00% | 26,772 |
| 2023-05-24 | 2023-05-22 | 44.980 | 600 | +0 | 0.00% | 26,988 |
| 2023-05-23 | 2023-05-19 | 44.780 | 600 | +0 | 0.00% | 26,868 |
| 2023-05-22 | 2023-05-18 | 45.000 | 600 | +0 | 0.00% | 27,000 |
| 2023-05-19 | 2023-05-17 | 44.900 | 600 | +0 | 0.00% | 26,940 |
| 2023-05-18 | 2023-05-16 | 45.940 | 600 | +0 | 0.00% | 27,564 |
| 2023-05-17 | 2023-05-15 | 45.960 | 600 | +0 | 0.00% | 27,576 |
| 2023-05-16 | 2023-05-12 | 45.540 | 600 | +0 | 0.00% | 27,324 |
| 2023-05-15 | 2023-05-11 | 45.940 | 600 | +0 | 0.00% | 27,564 |
| 2023-05-12 | 2023-05-10 | 45.900 | 600 | +0 | 0.00% | 27,540 |
| 2023-05-11 | 2023-05-09 | 46.440 | 600 | +0 | 0.00% | 27,864 |
| 2023-05-10 | 2023-05-08 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2023-05-09 | 2023-05-05 | 46.680 | 600 | +0 | 0.00% | 28,008 |
| 2023-05-08 | 2023-05-04 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2023-05-05 | 2023-05-03 | 46.140 | 600 | +0 | 0.00% | 27,684 |
| 2023-05-04 | 2023-05-02 | 46.220 | 600 | +0 | 0.00% | 27,732 |
| 2023-05-03 | 2023-04-28 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2023-05-02 | 2023-04-27 | 46.040 | 600 | +0 | 0.00% | 27,624 |
| 2023-04-28 | 2023-04-26 | 45.800 | 600 | +0 | 0.00% | 27,480 |
| 2023-04-27 | 2023-04-25 | 45.800 | 600 | +0 | 0.00% | 27,480 |
| 2023-04-26 | 2023-04-24 | 46.440 | 600 | +0 | 0.00% | 27,864 |
| 2023-04-25 | 2023-04-21 | 46.720 | 600 | +0 | 0.00% | 28,032 |
| 2023-04-24 | 2023-04-20 | 47.760 | 600 | +0 | 0.00% | 28,656 |
| 2023-04-21 | 2023-04-19 | 47.900 | 600 | +0 | 0.00% | 28,740 |
| 2023-04-20 | 2023-04-18 | 48.520 | 600 | +0 | 0.00% | 29,112 |
| 2023-04-19 | 2023-04-17 | 48.400 | 600 | +0 | 0.00% | 29,040 |
| 2023-04-18 | 2023-04-14 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2023-04-17 | 2023-04-13 | 47.580 | 600 | +0 | 0.00% | 28,548 |
| 2023-04-14 | 2023-04-12 | 47.640 | 600 | +0 | 0.00% | 28,584 |
| 2023-04-13 | 2023-04-11 | 47.820 | 600 | +0 | 0.00% | 28,692 |
| 2023-04-12 | 2023-04-06 | 47.820 | 600 | +0 | 0.00% | 28,692 |
| 2023-04-11 | 2023-04-04 | 47.900 | 600 | +0 | 0.00% | 28,740 |
| 2023-04-06 | 2023-04-03 | 47.500 | 600 | +0 | 0.00% | 28,500 |
| 2023-04-04 | 2023-03-31 | 47.360 | 600 | +0 | 0.00% | 28,416 |
| 2023-04-03 | 2023-03-30 | 47.240 | 600 | +0 | 0.00% | 28,344 |
| 2023-03-31 | 2023-03-29 | 46.740 | 600 | +0 | 0.00% | 28,044 |
| 2023-03-30 | 2023-03-28 | 46.580 | 600 | +0 | 0.00% | 27,948 |
| 2023-03-29 | 2023-03-27 | 46.560 | 600 | +0 | 0.00% | 27,936 |
| 2023-03-28 | 2023-03-24 | 47.260 | 600 | +0 | 0.00% | 28,356 |
| 2023-03-27 | 2023-03-23 | 47.440 | 600 | +0 | 0.00% | 28,464 |
| 2023-03-24 | 2023-03-22 | 46.380 | 600 | +0 | 0.00% | 27,828 |
| 2023-03-23 | 2023-03-21 | 46.520 | 600 | +0 | 0.00% | 27,912 |
| 2023-03-22 | 2023-03-20 | 45.700 | 600 | +0 | 0.00% | 27,420 |
| 2023-03-21 | 2023-03-17 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2023-03-20 | 2023-03-16 | 45.800 | 600 | +0 | 0.00% | 27,480 |
| 2023-03-17 | 2023-03-15 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2023-03-16 | 2023-03-14 | 46.280 | 600 | +0 | 0.00% | 27,768 |
| 2023-03-15 | 2023-03-13 | 46.460 | 600 | +0 | 0.00% | 27,876 |
| 2023-03-14 | 2023-03-10 | 45.520 | 600 | +0 | 0.00% | 27,312 |
| 2023-03-13 | 2023-03-09 | 46.020 | 600 | +0 | 0.00% | 27,612 |
| 2023-03-10 | 2023-03-08 | 46.200 | 600 | +0 | 0.00% | 27,720 |
| 2023-03-09 | 2023-03-07 | 47.180 | 600 | +0 | 0.00% | 28,308 |
| 2023-03-08 | 2023-03-06 | 48.000 | 600 | +0 | 0.00% | 28,800 |
| 2023-03-07 | 2023-03-03 | 47.720 | 600 | +0 | 0.00% | 28,632 |
| 2023-03-06 | 2023-03-02 | 47.780 | 600 | +0 | 0.00% | 28,668 |
| 2023-03-03 | 2023-03-01 | 48.180 | 600 | +0 | 0.00% | 28,908 |
| 2023-03-02 | 2023-02-28 | 46.780 | 600 | +0 | 0.00% | 28,068 |
| 2023-03-01 | 2023-02-27 | 46.460 | 600 | +0 | 0.00% | 27,876 |
| 2023-02-28 | 2023-02-24 | 46.700 | 600 | +0 | 0.00% | 28,020 |
| 2023-02-27 | 2023-02-23 | 47.700 | 600 | +0 | 0.00% | 28,620 |
| 2023-02-24 | 2023-02-22 | 47.960 | 600 | +0 | 0.00% | 28,776 |
| 2023-02-23 | 2023-02-21 | 48.300 | 600 | +0 | 0.00% | 28,980 |
| 2023-02-22 | 2023-02-20 | 48.240 | 600 | +0 | 0.00% | 28,944 |
| 2023-02-21 | 2023-02-17 | 47.360 | 600 | +0 | 0.00% | 28,416 |
| 2023-02-20 | 2023-02-16 | 48.060 | 600 | +0 | 0.00% | 28,836 |
| 2023-02-17 | 2023-02-15 | 48.300 | 600 | +0 | 0.00% | 28,980 |
| 2023-02-16 | 2023-02-14 | 48.800 | 600 | +0 | 0.00% | 29,280 |
| 2023-02-15 | 2023-02-13 | 48.760 | 600 | +0 | 0.00% | 29,256 |
| 2023-02-14 | 2023-02-10 | 48.440 | 600 | +0 | 0.00% | 29,064 |
| 2023-02-13 | 2023-02-09 | 48.860 | 600 | +0 | 0.00% | 29,316 |
| 2023-02-10 | 2023-02-08 | 48.220 | 600 | +0 | 0.00% | 28,932 |
| 2023-02-09 | 2023-02-07 | 48.380 | 600 | +0 | 0.00% | 29,028 |
| 2023-02-08 | 2023-02-06 | 48.120 | 600 | +0 | 0.00% | 28,872 |
| 2023-02-07 | 2023-02-03 | 49.280 | 600 | +0 | 0.00% | 29,568 |
| 2023-02-06 | 2023-02-02 | 49.940 | 600 | +0 | 0.00% | 29,964 |
| 2023-02-03 | 2023-02-01 | 49.880 | 600 | +0 | 0.00% | 29,928 |
| 2023-02-02 | 2023-01-31 | 49.560 | 600 | +0 | 0.00% | 29,736 |
| 2023-02-01 | 2023-01-30 | 49.980 | 600 | +0 | 0.00% | 29,988 |
| 2023-01-31 | 2023-01-27 | 51.200 | 600 | +0 | 0.00% | 30,720 |
| 2023-01-30 | 2023-01-26 | 51.260 | 600 | +0 | 0.00% | 30,756 |
| 2023-01-27 | 2023-01-20 | 49.840 | 600 | +0 | 0.00% | 29,904 |
| 2023-01-26 | 2023-01-19 | 49.200 | 600 | +0 | 0.00% | 29,520 |
| 2023-01-20 | 2023-01-18 | 49.020 | 600 | +0 | 0.00% | 29,412 |
| 2023-01-19 | 2023-01-17 | 49.180 | 600 | +0 | 0.00% | 29,508 |
| 2023-01-18 | 2023-01-16 | 49.580 | 600 | +0 | 0.00% | 29,748 |
| 2023-01-17 | 2023-01-13 | 48.600 | 600 | +0 | 0.00% | 29,160 |
| 2023-01-16 | 2023-01-12 | 47.500 | 600 | +0 | 0.00% | 28,500 |
| 2023-01-13 | 2023-01-11 | 47.540 | 600 | +0 | 0.00% | 28,524 |
| 2023-01-12 | 2023-01-10 | 47.420 | 600 | +0 | 0.00% | 28,452 |
| 2023-01-11 | 2023-01-09 | 47.440 | 600 | +0 | 0.00% | 28,464 |
| 2023-01-10 | 2023-01-06 | 46.620 | 600 | +0 | 0.00% | 27,972 |
| 2023-01-09 | 2023-01-05 | 46.340 | 600 | +0 | 0.00% | 27,804 |
| 2023-01-06 | 2023-01-04 | 45.500 | 600 | +0 | 0.00% | 27,300 |
| 2023-01-05 | 2023-01-03 | 45.600 | 600 | +0 | 0.00% | 27,360 |
| 2023-01-04 | 2022-12-30 | 44.640 | 600 | +0 | 0.00% | 26,784 |
| 2023-01-03 | 2022-12-29 | 45.000 | 600 | +0 | 0.00% | 27,000 |
| 2022-12-30 | 2022-12-28 | 44.520 | 600 | +0 | 0.00% | 26,712 |
| 2022-12-29 | 2022-12-23 | 44.200 | 600 | +0 | 0.00% | 26,520 |
| 2022-12-28 | 2022-12-22 | 44.780 | 600 | +0 | 0.00% | 26,868 |
| 2022-12-23 | 2022-12-21 | 44.020 | 600 | +0 | 0.00% | 26,412 |
| 2022-12-22 | 2022-12-20 | 44.080 | 600 | +0 | 0.00% | 26,448 |
| 2022-12-21 | 2022-12-19 | 44.500 | 600 | +0 | 0.00% | 26,700 |
| 2022-12-20 | 2022-12-16 | 45.100 | 600 | +0 | 0.00% | 27,060 |
| 2022-12-19 | 2022-12-15 | 45.360 | 600 | +0 | 0.00% | 27,216 |
| 2022-12-16 | 2022-12-14 | 45.420 | 600 | +0 | 0.00% | 27,252 |
| 2022-12-15 | 2022-12-13 | 44.980 | 600 | +0 | 0.00% | 26,988 |
| 2022-12-14 | 2022-12-12 | 45.280 | 600 | +0 | 0.00% | 27,168 |
| 2022-12-13 | 2022-12-09 | 46.180 | 600 | +0 | 0.00% | 27,708 |
| 2022-12-12 | 2022-12-08 | 45.480 | 600 | +0 | 0.00% | 27,288 |
| 2022-12-09 | 2022-12-07 | 45.060 | 600 | +0 | 0.00% | 27,036 |
| 2022-12-08 | 2022-12-06 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2022-12-07 | 2022-12-05 | 45.100 | 600 | +0 | 0.00% | 27,060 |
| 2022-12-06 | 2022-12-02 | 44.040 | 600 | +0 | 0.00% | 26,424 |
| 2022-12-05 | 2022-12-01 | 44.000 | 600 | +0 | 0.00% | 26,400 |
| 2022-12-02 | 2022-11-30 | 43.600 | 600 | +0 | 0.00% | 26,160 |
| 2022-12-01 | 2022-11-29 | 43.440 | 600 | +0 | 0.00% | 26,064 |
| 2022-11-30 | 2022-11-28 | 41.580 | 600 | +0 | 0.00% | 24,948 |
| 2022-11-29 | 2022-11-25 | 42.260 | 600 | +0 | 0.00% | 25,356 |
| 2022-11-28 | 2022-11-24 | 42.500 | 600 | +0 | 0.00% | 25,500 |
| 2022-11-25 | 2022-11-23 | 42.220 | 600 | +0 | 0.00% | 25,332 |
| 2022-11-24 | 2022-11-22 | 42.300 | 600 | +0 | 0.00% | 25,380 |
| 2022-11-23 | 2022-11-21 | 42.200 | 600 | +0 | 0.00% | 25,320 |
| 2022-11-22 | 2022-11-18 | 42.840 | 600 | +0 | 0.00% | 25,704 |
| 2022-11-21 | 2022-11-17 | 43.040 | 600 | +0 | 0.00% | 25,824 |
| 2022-11-18 | 2022-11-16 | 43.700 | 600 | +0 | 0.00% | 26,220 |
| 2022-11-17 | 2022-11-15 | 44.200 | 600 | +0 | 0.00% | 26,520 |
| 2022-11-16 | 2022-11-14 | 43.440 | 600 | +0 | 0.00% | 26,064 |
| 2022-11-15 | 2022-11-11 | 43.280 | 600 | +0 | 0.00% | 25,968 |
| 2022-11-14 | 2022-11-10 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2022-11-11 | 2022-11-09 | 41.260 | 600 | +0 | 0.00% | 24,756 |
| 2022-11-10 | 2022-11-08 | 41.580 | 600 | +0 | 0.00% | 24,948 |
| 2022-11-09 | 2022-11-07 | 42.120 | 600 | +0 | 0.00% | 25,272 |
| 2022-11-08 | 2022-11-04 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2022-11-07 | 2022-11-03 | 39.900 | 600 | +0 | 0.00% | 23,940 |
| 2022-11-04 | 2022-11-02 | 40.860 | 600 | +0 | 0.00% | 24,516 |
| 2022-11-03 | 2022-11-01 | 39.880 | 600 | +0 | 0.00% | 23,928 |
| 2022-11-02 | 2022-10-31 | 38.560 | 600 | +0 | 0.00% | 23,136 |
| 2022-11-01 | 2022-10-28 | 39.120 | 600 | +0 | 0.00% | 23,472 |
| 2022-10-31 | 2022-10-27 | 40.300 | 600 | +0 | 0.00% | 24,180 |
| 2022-10-28 | 2022-10-26 | 40.680 | 600 | +0 | 0.00% | 24,408 |
| 2022-10-27 | 2022-10-25 | 39.800 | 600 | +0 | 0.00% | 23,880 |
| 2022-10-26 | 2022-10-24 | 40.000 | 600 | +0 | 0.00% | 24,000 |
| 2022-10-25 | 2022-10-21 | 41.400 | 600 | +0 | 0.00% | 24,840 |
| 2022-10-24 | 2022-10-20 | 41.600 | 600 | +0 | 0.00% | 24,960 |
| 2022-10-21 | 2022-10-19 | 41.900 | 600 | +0 | 0.00% | 25,140 |
| 2022-10-20 | 2022-10-18 | 42.880 | 600 | +0 | 0.00% | 25,728 |
| 2022-10-19 | 2022-10-17 | 42.900 | 600 | +0 | 0.00% | 25,740 |
| 2022-10-18 | 2022-10-14 | 42.780 | 600 | +0 | 0.00% | 25,668 |
| 2022-10-17 | 2022-10-13 | 41.800 | 600 | +0 | 0.00% | 25,080 |
| 2022-10-14 | 2022-10-12 | 42.160 | 600 | +0 | 0.00% | 25,296 |
| 2022-10-13 | 2022-10-11 | 41.640 | 600 | +0 | 0.00% | 24,984 |
| 2022-10-12 | 2022-10-10 | 41.940 | 600 | +0 | 0.00% | 25,164 |
| 2022-10-11 | 2022-10-07 | 43.940 | 600 | +0 | 0.00% | 26,364 |
| 2022-10-10 | 2022-10-06 | 44.900 | 600 | +0 | 0.00% | 26,940 |
| 2022-10-07 | 2022-10-05 | 45.340 | 600 | +0 | 0.00% | 27,204 |
| 2022-10-06 | 2022-10-03 | 42.220 | 600 | +0 | 0.00% | 25,332 |
| 2022-10-05 | 2022-09-30 | 43.120 | 600 | +0 | 0.00% | 25,872 |
| 2022-10-03 | 2022-09-29 | 42.600 | 600 | +0 | 0.00% | 25,560 |
| 2022-09-30 | 2022-09-28 | 42.280 | 600 | +0 | 0.00% | 25,368 |
| 2022-09-29 | 2022-09-27 | 43.640 | 600 | +0 | 0.00% | 26,184 |
| 2022-09-28 | 2022-09-26 | 43.060 | 600 | +0 | 0.00% | 25,836 |
| 2022-09-27 | 2022-09-23 | 43.520 | 600 | +0 | 0.00% | 26,112 |
| 2022-09-26 | 2022-09-22 | 43.840 | 600 | +0 | 0.00% | 26,304 |
| 2022-09-23 | 2022-09-21 | 44.380 | 600 | +0 | 0.00% | 26,628 |
| 2022-09-22 | 2022-09-20 | 44.940 | 600 | +0 | 0.00% | 26,964 |
| 2022-09-21 | 2022-09-19 | 44.820 | 600 | +0 | 0.00% | 26,892 |
| 2022-09-20 | 2022-09-16 | 44.880 | 600 | +0 | 0.00% | 26,928 |
| 2022-09-19 | 2022-09-15 | 46.240 | 600 | +0 | 0.00% | 27,744 |
| 2022-09-16 | 2022-09-14 | 46.820 | 600 | +0 | 0.00% | 28,092 |
| 2022-09-15 | 2022-09-13 | 47.560 | 600 | +0 | 0.00% | 28,536 |
| 2022-09-14 | 2022-09-09 | 47.540 | 600 | +0 | 0.00% | 28,524 |
| 2022-09-13 | 2022-09-08 | 46.360 | 600 | +0 | 0.00% | 27,816 |
| 2022-09-09 | 2022-09-07 | 46.600 | 600 | +0 | 0.00% | 27,960 |
| 2022-09-08 | 2022-09-06 | 46.600 | 600 | +0 | 0.00% | 27,960 |
| 2022-09-07 | 2022-09-05 | 46.260 | 600 | +0 | 0.00% | 27,756 |
| 2022-09-06 | 2022-09-02 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2022-09-05 | 2022-09-01 | 47.060 | 600 | +0 | 0.00% | 28,236 |
| 2022-09-02 | 2022-08-31 | 47.460 | 600 | +0 | 0.00% | 28,476 |
| 2022-09-01 | 2022-08-30 | 47.360 | 600 | +0 | 0.00% | 28,416 |
| 2022-08-31 | 2022-08-29 | 47.460 | 600 | +0 | 0.00% | 28,476 |
| 2022-08-30 | 2022-08-26 | 48.060 | 600 | +0 | 0.00% | 28,836 |
| 2022-08-29 | 2022-08-25 | 48.240 | 600 | +0 | 0.00% | 28,944 |
| 2022-08-26 | 2022-08-24 | 47.520 | 600 | +0 | 0.00% | 28,512 |
| 2022-08-25 | 2022-08-23 | 48.540 | 600 | +0 | 0.00% | 29,124 |
| 2022-08-24 | 2022-08-22 | 48.540 | 600 | +0 | 0.00% | 29,124 |
| 2022-08-23 | 2022-08-19 | 48.680 | 600 | +0 | 0.00% | 29,208 |
| 2022-08-22 | 2022-08-18 | 49.200 | 600 | +0 | 0.00% | 29,520 |
| 2022-08-19 | 2022-08-17 | 49.620 | 600 | +0 | 0.00% | 29,772 |
| 2022-08-18 | 2022-08-16 | 49.140 | 600 | +0 | 0.00% | 29,484 |
| 2022-08-17 | 2022-08-15 | 49.460 | 600 | +0 | 0.00% | 29,676 |
| 2022-08-16 | 2022-08-12 | 49.860 | 600 | +0 | 0.00% | 29,916 |
| 2022-08-15 | 2022-08-11 | 50.020 | 600 | +0 | 0.00% | 30,012 |
| 2022-08-12 | 2022-08-10 | 48.720 | 600 | +0 | 0.00% | 29,232 |
| 2022-08-11 | 2022-08-09 | 49.060 | 600 | +0 | 0.00% | 29,436 |
| 2022-08-10 | 2022-08-08 | 49.300 | 600 | +0 | 0.00% | 29,580 |
| 2022-08-09 | 2022-08-05 | 49.460 | 600 | +0 | 0.00% | 29,676 |
| 2022-08-08 | 2022-08-04 | 48.720 | 600 | +0 | 0.00% | 29,232 |
| 2022-08-05 | 2022-08-03 | 48.320 | 600 | +0 | 0.00% | 28,992 |
| 2022-08-04 | 2022-08-02 | 48.660 | 600 | +0 | 0.00% | 29,196 |
| 2022-08-03 | 2022-08-01 | 49.580 | 600 | +0 | 0.00% | 29,748 |
| 2022-08-02 | 2022-07-29 | 49.680 | 600 | +0 | 0.00% | 29,808 |
| 2022-08-01 | 2022-07-28 | 50.240 | 600 | +0 | 0.00% | 30,144 |
| 2022-07-29 | 2022-07-27 | 50.080 | 600 | +0 | 0.00% | 30,048 |
| 2022-07-28 | 2022-07-26 | 50.420 | 600 | +0 | 0.00% | 30,252 |
| 2022-07-27 | 2022-07-25 | 49.840 | 600 | +0 | 0.00% | 29,904 |
| 2022-07-26 | 2022-07-22 | 50.893 | 600 | +0 | 0.00% | 30,536 |
| 2022-07-25 | 2022-07-21 | 50.731 | 600 | +5 | 0.00% | 30,439 |
| 2022-07-22 | 2022-07-20 | 51.397 | 595 | +0 | 0.00% | 30,581 |
| 2022-07-21 | 2022-07-19 | 51.437 | 595 | +0 | 0.00% | 30,605 |
| 2022-07-20 | 2022-07-18 | 51.760 | 595 | +0 | 0.00% | 30,797 |
| 2022-07-19 | 2022-07-15 | 50.752 | 595 | +0 | 0.00% | 30,197 |
| 2022-07-18 | 2022-07-14 | 52.083 | 595 | +0 | 0.00% | 30,989 |
| 2022-07-15 | 2022-07-13 | 52.063 | 595 | +0 | 0.00% | 30,977 |
| 2022-07-14 | 2022-07-12 | 51.800 | 595 | +0 | 0.00% | 30,821 |
| 2022-07-13 | 2022-07-11 | 52.749 | 595 | +0 | 0.00% | 31,385 |
| 2022-07-12 | 2022-07-08 | 53.777 | 595 | +0 | 0.00% | 31,997 |
| 2022-07-11 | 2022-07-07 | 53.656 | 595 | +0 | 0.00% | 31,925 |
| 2022-07-08 | 2022-07-06 | 53.475 | 595 | +0 | 0.00% | 31,817 |
| 2022-07-07 | 2022-07-05 | 54.261 | 595 | +0 | 0.00% | 32,286 |
| 2022-07-06 | 2022-07-04 | 54.463 | 595 | +0 | 0.00% | 32,406 |
| 2022-07-05 | 2022-06-30 | 54.463 | 595 | +0 | 0.00% | 32,406 |
| 2022-07-04 | 2022-06-29 | 54.867 | 595 | +0 | 0.00% | 32,646 |
| 2022-06-30 | 2022-06-28 | 54.463 | 595 | +0 | 0.00% | 32,406 |
| 2022-06-29 | 2022-06-27 | 53.898 | 595 | +0 | 0.00% | 32,069 |
| 2022-06-28 | 2022-06-24 | 53.555 | 595 | +0 | 0.00% | 31,865 |
| 2022-06-27 | 2022-06-23 | 52.406 | 595 | +0 | 0.00% | 31,181 |
| 2022-06-24 | 2022-06-22 | 51.296 | 595 | +0 | 0.00% | 30,521 |
| 2022-06-23 | 2022-06-21 | 52.870 | 595 | +0 | 0.00% | 31,457 |
| 2022-06-22 | 2022-06-20 | 52.547 | 595 | +0 | 0.00% | 31,265 |
| 2022-06-21 | 2022-06-17 | 52.002 | 595 | +0 | 0.00% | 30,941 |
| 2022-06-20 | 2022-06-16 | 51.094 | 595 | +0 | 0.00% | 30,401 |
| 2022-06-17 | 2022-06-15 | 51.538 | 595 | +0 | 0.00% | 30,665 |
| 2022-06-16 | 2022-06-14 | 50.469 | 595 | +0 | 0.00% | 30,029 |
| 2022-06-15 | 2022-06-13 | 49.924 | 595 | +0 | 0.00% | 29,705 |
| 2022-06-14 | 2022-06-10 | 50.994 | 595 | +0 | 0.00% | 30,341 |
| 2022-06-13 | 2022-06-09 | 50.711 | 595 | +0 | 0.00% | 30,173 |
| 2022-06-10 | 2022-06-08 | 50.933 | 595 | +0 | 0.00% | 30,305 |
| 2022-06-09 | 2022-06-07 | 50.691 | 595 | +0 | 0.00% | 30,161 |
| 2022-06-08 | 2022-06-06 | 50.752 | 595 | +0 | 0.00% | 30,197 |
| 2022-06-07 | 2022-06-02 | 49.723 | 595 | +0 | 0.00% | 29,585 |
| 2022-06-06 | 2022-06-01 | 49.097 | 595 | +0 | 0.00% | 29,213 |
| 2022-06-02 | 2022-05-31 | 49.521 | 595 | +0 | 0.00% | 29,465 |
| 2022-06-01 | 2022-05-30 | 48.714 | 595 | +0 | 0.00% | 28,985 |
| 2022-05-31 | 2022-05-27 | 47.928 | 595 | +0 | 0.00% | 28,517 |
| 2022-05-30 | 2022-05-26 | 47.907 | 595 | +0 | 0.00% | 28,505 |
| 2022-05-27 | 2022-05-25 | 47.907 | 595 | +0 | 0.00% | 28,505 |
| 2022-05-26 | 2022-05-24 | 47.907 | 595 | +0 | 0.00% | 28,505 |
| 2022-05-25 | 2022-05-23 | 48.795 | 595 | +0 | 0.00% | 29,033 |
| 2022-05-24 | 2022-05-20 | 49.259 | 595 | +0 | 0.00% | 29,309 |
| 2022-05-23 | 2022-05-19 | 47.484 | 595 | +0 | 0.00% | 28,253 |
| 2022-05-20 | 2022-05-18 | 47.403 | 595 | +0 | 0.00% | 28,205 |
| 2022-05-19 | 2022-05-17 | 47.645 | 595 | +0 | 0.00% | 28,349 |
| 2022-05-18 | 2022-05-16 | 46.677 | 595 | +0 | 0.00% | 27,773 |
| 2022-05-17 | 2022-05-13 | 47.343 | 595 | +0 | 0.00% | 28,169 |
| 2022-05-16 | 2022-05-12 | 46.758 | 595 | +0 | 0.00% | 27,821 |
| 2022-05-13 | 2022-05-11 | 47.363 | 595 | +0 | 0.00% | 28,181 |
| 2022-05-12 | 2022-05-10 | 46.657 | 595 | +0 | 0.00% | 27,761 |
| 2022-05-11 | 2022-05-06 | 46.798 | 595 | +0 | 0.00% | 27,845 |
| 2022-05-10 | 2022-05-05 | 48.694 | 595 | +0 | 0.00% | 28,973 |
| 2022-05-06 | 2022-05-04 | 48.412 | 595 | +0 | 0.00% | 28,805 |
| 2022-05-05 | 2022-05-03 | 48.452 | 595 | +0 | 0.00% | 28,829 |
| 2022-05-04 | 2022-04-29 | 48.815 | 595 | +0 | 0.00% | 29,045 |
| 2022-05-03 | 2022-04-28 | 47.766 | 595 | +0 | 0.00% | 28,421 |
| 2022-04-29 | 2022-04-27 | 47.665 | 595 | +0 | 0.00% | 28,361 |
| 2022-04-28 | 2022-04-26 | 46.374 | 595 | +0 | 0.00% | 27,593 |
| 2022-04-27 | 2022-04-25 | 47.403 | 595 | +0 | 0.00% | 28,205 |
| 2022-04-26 | 2022-04-22 | 50.086 | 595 | +0 | 0.00% | 29,801 |
| 2022-04-25 | 2022-04-21 | 50.086 | 595 | +0 | 0.00% | 29,801 |
| 2022-04-22 | 2022-04-20 | 50.852 | 595 | +0 | 0.00% | 30,257 |
| 2022-04-21 | 2022-04-19 | 52.083 | 595 | +0 | 0.00% | 30,989 |
| 2022-04-20 | 2022-04-14 | 52.890 | 595 | +0 | 0.00% | 31,469 |
| 2022-04-19 | 2022-04-13 | 52.325 | 595 | +0 | 0.00% | 31,133 |
| 2022-04-14 | 2022-04-12 | 52.587 | 595 | +0 | 0.00% | 31,289 |
| 2022-04-13 | 2022-04-11 | 51.700 | 595 | +0 | 0.00% | 30,761 |
| 2022-04-12 | 2022-04-08 | 53.374 | 595 | +0 | 0.00% | 31,757 |
| 2022-04-11 | 2022-04-07 | 53.172 | 595 | +0 | 0.00% | 31,637 |
| 2022-04-08 | 2022-04-06 | 53.576 | 595 | +0 | 0.00% | 31,877 |
| 2022-04-07 | 2022-04-04 | 54.120 | 595 | +0 | 0.00% | 32,202 |
| 2022-04-06 | 2022-04-01 | 54.120 | 595 | +0 | 0.00% | 32,202 |
| 2022-04-04 | 2022-03-31 | 53.455 | 595 | +0 | 0.00% | 31,805 |
| 2022-04-01 | 2022-03-30 | 53.697 | 595 | +0 | 0.00% | 31,949 |
| 2022-03-31 | 2022-03-29 | 51.881 | 595 | +0 | 0.00% | 30,869 |
| 2022-03-30 | 2022-03-28 | 52.063 | 595 | +0 | 0.00% | 30,977 |
| 2022-03-29 | 2022-03-25 | 52.547 | 595 | +0 | 0.00% | 31,265 |
| 2022-03-28 | 2022-03-24 | 53.394 | 595 | +0 | 0.00% | 31,769 |
| 2022-03-25 | 2022-03-23 | 53.636 | 595 | +0 | 0.00% | 31,913 |
| 2022-03-24 | 2022-03-22 | 53.717 | 595 | +0 | 0.00% | 31,961 |
| 2022-03-23 | 2022-03-21 | 53.414 | 595 | +0 | 0.00% | 31,781 |
| 2022-03-22 | 2022-03-18 | 53.495 | 595 | +0 | 0.00% | 31,829 |
| 2022-03-21 | 2022-03-17 | 53.555 | 595 | +0 | 0.00% | 31,865 |
| 2022-03-18 | 2022-03-16 | 52.970 | 595 | +0 | 0.00% | 31,517 |
| 2022-03-17 | 2022-03-15 | 49.340 | 595 | +0 | 0.00% | 29,357 |
| 2022-03-16 | 2022-03-14 | 52.204 | 595 | +0 | 0.00% | 31,061 |
| 2022-03-15 | 2022-03-11 | 54.524 | 595 | +0 | 0.00% | 32,442 |
| 2022-03-14 | 2022-03-10 | 54.443 | 595 | +0 | 0.00% | 32,394 |
| 2022-03-11 | 2022-03-09 | 53.455 | 595 | +0 | 0.00% | 31,805 |
| 2022-03-10 | 2022-03-08 | 53.818 | 595 | +0 | 0.00% | 32,021 |
| 2022-03-09 | 2022-03-07 | 55.068 | 595 | +0 | 0.00% | 32,766 |
| 2022-03-08 | 2022-03-04 | 56.884 | 595 | +0 | 0.00% | 33,846 |
| 2022-03-07 | 2022-03-03 | 57.630 | 595 | +0 | 0.00% | 34,290 |
| 2022-03-04 | 2022-03-02 | 57.973 | 595 | +0 | 0.00% | 34,494 |
| 2022-03-03 | 2022-03-01 | 58.457 | 595 | +0 | 0.00% | 34,782 |
| 2022-03-02 | 2022-02-28 | 58.134 | 595 | +0 | 0.00% | 34,590 |
| 2022-03-01 | 2022-02-25 | 57.832 | 595 | +0 | 0.00% | 34,410 |
| 2022-02-28 | 2022-02-24 | 57.368 | 595 | +0 | 0.00% | 34,134 |
| 2022-02-25 | 2022-02-23 | 58.558 | 595 | +0 | 0.00% | 34,842 |
| 2022-02-24 | 2022-02-22 | 57.610 | 595 | +0 | 0.00% | 34,278 |
| 2022-02-23 | 2022-02-21 | 58.497 | 595 | +0 | 0.00% | 34,806 |
| 2022-02-22 | 2022-02-18 | 58.639 | 595 | +0 | 0.00% | 34,890 |
| 2022-02-21 | 2022-02-17 | 58.538 | 595 | +0 | 0.00% | 34,830 |
| 2022-02-18 | 2022-02-16 | 58.497 | 595 | +0 | 0.00% | 34,806 |
| 2022-02-17 | 2022-02-15 | 58.033 | 595 | +0 | 0.00% | 34,530 |
| 2022-02-16 | 2022-02-14 | 57.348 | 595 | +0 | 0.00% | 34,122 |
| 2022-02-15 | 2022-02-11 | 58.013 | 595 | +0 | 0.00% | 34,518 |
| 2022-02-14 | 2022-02-10 | 58.578 | 595 | +0 | 0.00% | 34,854 |
| 2022-02-11 | 2022-02-09 | 58.639 | 595 | +0 | 0.00% | 34,890 |
| 2022-02-10 | 2022-02-08 | 57.852 | 595 | +0 | 0.00% | 34,422 |
| 2022-02-09 | 2022-02-07 | 58.316 | 595 | +0 | 0.00% | 34,698 |
| 2022-02-08 | 2022-02-04 | 58.356 | 595 | +0 | 0.00% | 34,722 |
| 2022-02-07 | 2022-01-31 | 57.549 | 595 | +0 | 0.00% | 34,242 |
| 2022-02-04 | 2022-01-27 | 58.397 | 595 | +0 | 0.00% | 34,746 |
| 2022-01-28 | 2022-01-26 | 59.445 | 595 | +0 | 0.00% | 35,370 |
| 2022-01-27 | 2022-01-25 | 59.183 | 595 | +0 | 0.00% | 35,214 |
| 2022-01-26 | 2022-01-24 | 60.394 | 595 | +0 | 0.00% | 35,934 |
| 2022-01-25 | 2022-01-21 | 60.394 | 595 | +0 | 0.00% | 35,934 |
| 2022-01-24 | 2022-01-20 | 60.978 | 595 | +0 | 0.00% | 36,282 |
| 2022-01-21 | 2022-01-19 | 60.212 | 595 | +0 | 0.00% | 35,826 |
| 2022-01-20 | 2022-01-18 | 60.575 | 595 | +0 | 0.00% | 36,042 |
| 2022-01-19 | 2022-01-17 | 60.071 | 595 | +0 | 0.00% | 35,742 |
| 2022-01-18 | 2022-01-14 | 59.688 | 595 | +0 | 0.00% | 35,514 |
| 2022-01-17 | 2022-01-13 | 60.151 | 595 | +0 | 0.00% | 35,790 |
| 2022-01-14 | 2022-01-12 | 61.079 | 595 | +0 | 0.00% | 36,342 |
| 2022-01-13 | 2022-01-11 | 60.535 | 595 | +0 | 0.00% | 36,018 |
| 2022-01-12 | 2022-01-10 | 60.978 | 595 | +0 | 0.00% | 36,282 |
| 2022-01-11 | 2022-01-07 | 60.676 | 595 | +0 | 0.00% | 36,102 |
| 2022-01-10 | 2022-01-06 | 60.736 | 595 | +0 | 0.00% | 36,138 |
| 2022-01-07 | 2022-01-05 | 61.321 | 595 | +0 | 0.00% | 36,486 |
| 2022-01-06 | 2022-01-04 | 61.906 | 595 | +0 | 0.00% | 36,834 |
| 2022-01-05 | 2022-01-03 | 62.512 | 595 | +0 | 0.00% | 37,194 |
| 2022-01-04 | 2021-12-31 | 62.088 | 595 | +0 | 0.00% | 36,942 |
| 2022-01-03 | 2021-12-29 | 61.624 | 595 | +0 | 0.00% | 36,666 |
| 2021-12-30 | 2021-12-28 | 62.451 | 595 | +0 | 0.00% | 37,158 |
| 2021-12-29 | 2021-12-24 | 62.189 | 595 | +0 | 0.00% | 37,002 |
| 2021-12-28 | 2021-12-22 | 61.765 | 595 | +0 | 0.00% | 36,750 |
| 2021-12-23 | 2021-12-21 | 61.806 | 595 | +0 | 0.00% | 36,774 |
| 2021-12-22 | 2021-12-20 | 61.402 | 595 | +0 | 0.00% | 36,534 |
| 2021-12-21 | 2021-12-17 | 62.249 | 595 | +0 | 0.00% | 37,038 |
| 2021-12-20 | 2021-12-16 | 63.621 | 595 | +0 | 0.00% | 37,854 |
| 2021-12-17 | 2021-12-15 | 63.096 | 595 | +0 | 0.00% | 37,542 |
| 2021-12-16 | 2021-12-14 | 63.540 | 595 | +0 | 0.00% | 37,806 |
| 2021-12-15 | 2021-12-13 | 63.903 | 595 | +0 | 0.00% | 38,022 |
| 2021-12-14 | 2021-12-10 | 63.661 | 595 | +0 | 0.00% | 37,878 |
| 2021-12-13 | 2021-12-09 | 64.347 | 595 | +0 | 0.00% | 38,287 |
| 2021-12-10 | 2021-12-08 | 63.258 | 595 | +0 | 0.00% | 37,638 |
| 2021-12-09 | 2021-12-07 | 62.189 | 595 | +0 | 0.00% | 37,002 |
| 2021-12-08 | 2021-12-06 | 61.604 | 595 | +0 | 0.00% | 36,654 |
| 2021-12-07 | 2021-12-03 | 61.523 | 595 | +0 | 0.00% | 36,606 |
| 2021-12-06 | 2021-12-02 | 60.938 | 595 | +0 | 0.00% | 36,258 |
| 2021-12-03 | 2021-12-01 | 60.837 | 595 | +0 | 0.00% | 36,198 |
| 2021-12-02 | 2021-11-30 | 61.019 | 595 | +0 | 0.00% | 36,306 |
| 2021-12-01 | 2021-11-29 | 60.918 | 595 | +0 | 0.00% | 36,246 |
| 2021-11-30 | 2021-11-26 | 60.837 | 595 | +0 | 0.00% | 36,198 |
| 2021-11-29 | 2021-11-25 | 61.483 | 595 | +0 | 0.00% | 36,582 |
| 2021-11-26 | 2021-11-24 | 61.584 | 595 | +0 | 0.00% | 36,642 |
| 2021-11-25 | 2021-11-23 | 61.584 | 595 | +0 | 0.00% | 36,642 |
| 2021-11-24 | 2021-11-22 | 61.664 | 595 | +0 | 0.00% | 36,690 |
| 2021-11-23 | 2021-11-19 | 61.584 | 595 | +0 | 0.00% | 36,642 |
| 2021-11-22 | 2021-11-18 | 60.938 | 595 | +0 | 0.00% | 36,258 |
| 2021-11-19 | 2021-11-17 | 61.382 | 595 | +0 | 0.00% | 36,522 |
| 2021-11-18 | 2021-11-16 | 61.563 | 595 | +0 | 0.00% | 36,630 |
| 2021-11-17 | 2021-11-15 | 61.543 | 595 | +0 | 0.00% | 36,618 |
| 2021-11-16 | 2021-11-12 | 61.563 | 595 | +0 | 0.00% | 36,630 |
| 2021-11-15 | 2021-11-11 | 61.503 | 595 | +0 | 0.00% | 36,594 |
| 2021-11-12 | 2021-11-10 | 60.757 | 595 | +0 | 0.00% | 36,150 |
| 2021-11-11 | 2021-11-09 | 60.898 | 595 | +0 | 0.00% | 36,234 |
| 2021-11-10 | 2021-11-08 | 60.636 | 595 | +0 | 0.00% | 36,078 |
| 2021-11-09 | 2021-11-05 | 60.555 | 595 | +0 | 0.00% | 36,030 |
| 2021-11-08 | 2021-11-04 | 60.978 | 595 | +0 | 0.00% | 36,282 |
| 2021-11-05 | 2021-11-03 | 60.454 | 595 | +0 | 0.00% | 35,970 |
| 2021-11-04 | 2021-11-02 | 60.575 | 595 | +0 | 0.00% | 36,042 |
| 2021-11-03 | 2021-11-01 | 61.160 | 595 | +0 | 0.00% | 36,390 |
| 2021-11-02 | 2021-10-29 | 61.523 | 595 | +0 | 0.00% | 36,606 |
| 2021-11-01 | 2021-10-28 | 61.079 | 595 | +0 | 0.00% | 36,342 |
| 2021-10-29 | 2021-10-27 | 61.463 | 595 | +0 | 0.00% | 36,570 |
| 2021-10-28 | 2021-10-26 | 62.370 | 595 | +0 | 0.00% | 37,110 |
| 2021-10-27 | 2021-10-25 | 62.249 | 595 | +0 | 0.00% | 37,038 |
| 2021-10-26 | 2021-10-22 | 62.148 | 595 | +0 | 0.00% | 36,978 |
| 2021-10-25 | 2021-10-21 | 61.846 | 595 | +0 | 0.00% | 36,798 |
| 2021-10-22 | 2021-10-20 | 61.584 | 595 | +0 | 0.00% | 36,642 |
| 2021-10-21 | 2021-10-19 | 61.624 | 595 | +0 | 0.00% | 36,666 |
| 2021-10-20 | 2021-10-18 | 60.918 | 595 | +0 | 0.00% | 36,246 |
| 2021-10-19 | 2021-10-15 | 61.624 | 595 | +0 | 0.00% | 36,666 |
| 2021-10-18 | 2021-10-12 | 60.474 | 595 | +0 | 0.00% | 35,982 |
| 2021-10-15 | 2021-10-11 | 61.463 | 595 | +0 | 0.00% | 36,570 |
| 2021-10-12 | 2021-10-08 | 61.281 | 595 | +0 | 0.00% | 36,462 |
| 2021-10-11 | 2021-10-07 | 60.091 | 595 | +0 | 0.00% | 35,754 |
| 2021-10-08 | 2021-10-06 | 58.820 | 595 | +0 | 0.00% | 34,998 |
| 2021-10-07 | 2021-10-05 | 59.002 | 595 | +0 | 0.00% | 35,106 |
| 2021-10-06 | 2021-10-04 | 59.425 | 595 | +0 | 0.00% | 35,358 |
| 2021-10-05 | 2021-09-30 | 60.414 | 595 | +0 | 0.00% | 35,946 |
| 2021-10-04 | 2021-09-29 | 60.151 | 595 | +0 | 0.00% | 35,790 |
| 2021-09-30 | 2021-09-28 | 60.615 | 595 | +0 | 0.00% | 36,066 |
| 2021-09-29 | 2021-09-27 | 60.595 | 595 | +0 | 0.00% | 36,054 |
| 2021-09-28 | 2021-09-24 | 59.970 | 595 | +0 | 0.00% | 35,682 |
| 2021-09-27 | 2021-09-23 | 60.091 | 595 | +0 | 0.00% | 35,754 |
| 2021-09-24 | 2021-09-21 | 58.840 | 595 | +0 | 0.00% | 35,010 |
| 2021-09-23 | 2021-09-20 | 58.659 | 595 | +0 | 0.00% | 34,902 |
| 2021-09-21 | 2021-09-17 | 60.636 | 595 | +0 | 0.00% | 36,078 |
| 2021-09-20 | 2021-09-16 | 59.970 | 595 | +0 | 0.00% | 35,682 |
| 2021-09-17 | 2021-09-15 | 60.777 | 595 | +0 | 0.00% | 36,162 |
| 2021-09-16 | 2021-09-14 | 61.281 | 595 | +0 | 0.00% | 36,462 |
| 2021-09-15 | 2021-09-13 | 62.048 | 595 | +0 | 0.00% | 36,918 |
| 2021-09-14 | 2021-09-10 | 62.612 | 595 | +0 | 0.00% | 37,254 |
| 2021-09-13 | 2021-09-09 | 61.523 | 595 | +0 | 0.00% | 36,606 |
| 2021-09-10 | 2021-09-08 | 61.826 | 595 | +0 | 0.00% | 36,786 |
| 2021-09-09 | 2021-09-07 | 62.007 | 595 | +0 | 0.00% | 36,894 |
| 2021-09-08 | 2021-09-06 | 61.281 | 595 | +0 | 0.00% | 36,462 |
| 2021-09-07 | 2021-09-03 | 60.515 | 595 | +0 | 0.00% | 36,006 |
| 2021-09-06 | 2021-09-02 | 60.736 | 595 | +0 | 0.00% | 36,138 |
| 2021-09-03 | 2021-09-01 | 60.555 | 595 | +0 | 0.00% | 36,030 |
| 2021-09-02 | 2021-08-31 | 59.728 | 595 | +0 | 0.00% | 35,538 |
| 2021-09-01 | 2021-08-30 | 59.869 | 595 | +0 | 0.00% | 35,622 |
| 2021-08-31 | 2021-08-27 | 60.010 | 595 | +0 | 0.00% | 35,706 |
| 2021-08-30 | 2021-08-26 | 59.647 | 595 | +0 | 0.00% | 35,490 |
| 2021-08-27 | 2021-08-25 | 60.918 | 595 | +0 | 0.00% | 36,246 |
| 2021-08-26 | 2021-08-24 | 60.797 | 595 | +0 | 0.00% | 36,174 |
| 2021-08-25 | 2021-08-23 | 59.647 | 595 | +0 | 0.00% | 35,490 |
| 2021-08-24 | 2021-08-20 | 58.518 | 595 | +0 | 0.00% | 34,818 |
| 2021-08-23 | 2021-08-19 | 59.788 | 595 | +0 | 0.00% | 35,574 |
| 2021-08-20 | 2021-08-18 | 60.212 | 595 | +0 | 0.00% | 35,826 |
| 2021-08-19 | 2021-08-17 | 59.849 | 595 | +0 | 0.00% | 35,610 |
| 2021-08-18 | 2021-08-16 | 61.079 | 595 | +0 | 0.00% | 36,342 |
| 2021-08-17 | 2021-08-13 | 61.261 | 595 | +0 | 0.00% | 36,450 |
| 2021-08-16 | 2021-08-12 | 61.442 | 595 | +0 | 0.00% | 36,558 |
| 2021-08-13 | 2021-08-11 | 61.866 | 595 | +0 | 0.00% | 36,810 |
| 2021-08-12 | 2021-08-10 | 62.249 | 595 | +0 | 0.00% | 37,038 |
| 2021-08-11 | 2021-08-09 | 61.684 | 595 | +0 | 0.00% | 36,702 |
| 2021-08-10 | 2021-08-06 | 61.059 | 595 | +0 | 0.00% | 36,330 |
| 2021-08-09 | 2021-08-05 | 61.342 | 595 | +0 | 0.00% | 36,498 |
| 2021-08-06 | 2021-08-04 | 61.160 | 595 | +0 | 0.00% | 36,390 |
| 2021-08-05 | 2021-08-03 | 61.100 | 595 | +0 | 0.00% | 36,354 |
| 2021-08-04 | 2021-08-02 | 61.039 | 595 | +0 | 0.00% | 36,318 |
| 2021-08-03 | 2021-07-30 | 59.425 | 595 | +0 | 0.00% | 35,358 |
| 2021-08-02 | 2021-07-29 | 59.970 | 595 | +0 | 0.00% | 35,682 |
| 2021-07-30 | 2021-07-28 | 58.558 | 595 | +0 | 0.00% | 34,842 |
| 2021-07-29 | 2021-07-27 | 56.985 | 595 | +0 | 0.00% | 33,906 |
| 2021-07-28 | 2021-07-26 | 60.071 | 595 | +0 | 0.00% | 35,742 |
| 2021-07-27 | 2021-07-23 | 62.955 | 595 | +0 | 0.00% | 37,458 |
| 2021-07-26 | 2021-07-22 | 64.208 | 595 | +0 | 0.00% | 38,204 |
| 2021-07-23 | 2021-07-21 | 64.046 | 595 | +3 | 0.00% | 38,107 |
| 2021-07-22 | 2021-07-20 | 63.559 | 592 | +0 | 0.00% | 37,627 |
| 2021-07-21 | 2021-07-19 | 63.458 | 592 | +0 | 0.00% | 37,567 |
| 2021-07-20 | 2021-07-16 | 63.397 | 592 | +0 | 0.00% | 37,531 |
| 2021-07-19 | 2021-07-15 | 64.127 | 592 | +0 | 0.00% | 37,963 |
| 2021-07-16 | 2021-07-14 | 63.174 | 592 | +0 | 0.00% | 37,399 |
| 2021-07-15 | 2021-07-13 | 63.904 | 592 | +0 | 0.00% | 37,831 |
| 2021-07-14 | 2021-07-12 | 63.803 | 592 | +0 | 0.00% | 37,771 |
| 2021-07-13 | 2021-07-09 | 62.626 | 592 | +0 | 0.00% | 37,075 |
| 2021-07-12 | 2021-07-08 | 62.890 | 592 | +0 | 0.00% | 37,231 |
| 2021-07-09 | 2021-07-07 | 64.046 | 592 | +0 | 0.00% | 37,915 |
| 2021-07-08 | 2021-07-06 | 63.235 | 592 | +0 | 0.00% | 37,435 |
| 2021-07-07 | 2021-07-05 | 63.113 | 592 | +0 | 0.00% | 37,363 |
| 2021-07-06 | 2021-07-02 | 62.829 | 592 | +0 | 0.00% | 37,195 |
| 2021-07-05 | 2021-06-30 | 64.695 | 592 | +0 | 0.00% | 38,300 |
| 2021-07-02 | 2021-06-29 | 64.533 | 592 | +0 | 0.00% | 38,204 |
| 2021-06-30 | 2021-06-28 | 65.203 | 592 | +0 | 0.00% | 38,600 |
| 2021-06-29 | 2021-06-25 | 65.142 | 592 | +0 | 0.00% | 38,564 |
| 2021-06-28 | 2021-06-24 | 64.066 | 592 | +0 | 0.00% | 37,927 |
| 2021-06-25 | 2021-06-23 | 63.640 | 592 | +0 | 0.00% | 37,675 |
| 2021-06-24 | 2021-06-22 | 63.316 | 592 | +0 | 0.00% | 37,483 |
| 2021-06-23 | 2021-06-21 | 63.154 | 592 | +0 | 0.00% | 37,387 |
| 2021-06-22 | 2021-06-18 | 63.438 | 592 | +0 | 0.00% | 37,555 |
| 2021-06-21 | 2021-06-17 | 63.762 | 592 | +0 | 0.00% | 37,747 |
| 2021-06-18 | 2021-06-16 | 63.478 | 592 | +0 | 0.00% | 37,579 |
| 2021-06-17 | 2021-06-15 | 64.675 | 592 | +0 | 0.00% | 38,288 |
| 2021-06-16 | 2021-06-11 | 65.547 | 592 | +0 | 0.00% | 38,804 |
| 2021-06-15 | 2021-06-10 | 66.075 | 592 | +0 | 0.00% | 39,116 |
| 2021-06-11 | 2021-06-09 | 65.507 | 592 | +0 | 0.00% | 38,780 |
| 2021-06-10 | 2021-06-08 | 65.649 | 592 | +0 | 0.00% | 38,864 |
| 2021-06-09 | 2021-06-07 | 66.115 | 592 | +0 | 0.00% | 39,140 |
| 2021-06-08 | 2021-06-04 | 66.055 | 592 | +0 | 0.00% | 39,104 |
| 2021-06-07 | 2021-06-03 | 65.710 | 592 | +0 | 0.00% | 38,900 |
| 2021-06-04 | 2021-06-02 | 66.379 | 592 | +0 | 0.00% | 39,296 |
| 2021-06-03 | 2021-06-01 | 67.109 | 592 | +0 | 0.00% | 39,729 |
| 2021-06-02 | 2021-05-31 | 67.515 | 592 | +0 | 0.00% | 39,969 |
| 2021-06-01 | 2021-05-28 | 67.109 | 592 | +0 | 0.00% | 39,729 |
| 2021-05-31 | 2021-05-27 | 67.333 | 592 | +0 | 0.00% | 39,861 |
| 2021-05-28 | 2021-05-26 | 66.927 | 592 | +0 | 0.00% | 39,621 |
| 2021-05-27 | 2021-05-25 | 66.947 | 592 | +0 | 0.00% | 39,633 |
| 2021-05-26 | 2021-05-24 | 64.310 | 592 | +0 | 0.00% | 38,071 |
| 2021-05-25 | 2021-05-21 | 64.148 | 592 | +0 | 0.00% | 37,975 |
| 2021-05-24 | 2021-05-20 | 64.939 | 592 | +0 | 0.00% | 38,444 |
| 2021-05-21 | 2021-05-18 | 65.060 | 592 | +0 | 0.00% | 38,516 |
| 2021-05-20 | 2021-05-17 | 64.634 | 592 | +0 | 0.00% | 38,264 |
| 2021-05-18 | 2021-05-14 | 63.722 | 592 | +0 | 0.00% | 37,723 |
| 2021-05-17 | 2021-05-13 | 61.977 | 592 | +0 | 0.00% | 36,690 |
| 2021-05-14 | 2021-05-12 | 62.991 | 592 | +0 | 0.00% | 37,291 |
| 2021-05-13 | 2021-05-11 | 62.241 | 592 | +0 | 0.00% | 36,846 |
| 2021-05-12 | 2021-05-10 | 62.585 | 592 | +0 | 0.00% | 37,051 |
| 2021-05-11 | 2021-05-07 | 61.916 | 592 | +0 | 0.00% | 36,654 |
| 2021-05-10 | 2021-05-06 | 63.478 | 592 | +0 | 0.00% | 37,579 |
| 2021-05-07 | 2021-05-05 | 62.768 | 592 | +0 | 0.00% | 37,159 |
| 2021-05-06 | 2021-05-04 | 63.012 | 592 | +0 | 0.00% | 37,303 |
| 2021-05-05 | 2021-05-03 | 62.585 | 592 | +0 | 0.00% | 37,051 |
| 2021-05-04 | 2021-04-30 | 63.478 | 592 | +0 | 0.00% | 37,579 |
| 2021-05-03 | 2021-04-29 | 64.046 | 592 | +0 | 0.00% | 37,915 |
| 2021-04-30 | 2021-04-28 | 63.296 | 592 | +0 | 0.00% | 37,471 |
| 2021-04-29 | 2021-04-27 | 62.707 | 592 | +0 | 0.00% | 37,123 |
| 2021-04-28 | 2021-04-26 | 62.626 | 592 | +0 | 0.00% | 37,075 |
| 2021-04-27 | 2021-04-23 | 63.438 | 592 | +0 | 0.00% | 37,555 |
| 2021-04-26 | 2021-04-22 | 62.849 | 592 | +0 | 0.00% | 37,207 |
| 2021-04-23 | 2021-04-21 | 63.093 | 592 | +0 | 0.00% | 37,351 |
| 2021-04-22 | 2021-04-20 | 62.910 | 592 | +0 | 0.00% | 37,243 |
| 2021-04-21 | 2021-04-19 | 62.727 | 592 | +0 | 0.00% | 37,135 |
| 2021-04-20 | 2021-04-16 | 61.247 | 592 | +0 | 0.00% | 36,258 |
| 2021-04-19 | 2021-04-15 | 60.942 | 592 | +0 | 0.00% | 36,078 |
| 2021-04-16 | 2021-04-14 | 61.044 | 592 | +0 | 0.00% | 36,138 |
| 2021-04-15 | 2021-04-13 | 60.354 | 592 | +0 | 0.00% | 35,730 |
| 2021-04-14 | 2021-04-12 | 60.800 | 592 | +0 | 0.00% | 35,994 |
| 2021-04-13 | 2021-04-09 | 61.571 | 592 | +0 | 0.00% | 36,450 |
| 2021-04-12 | 2021-04-08 | 62.809 | 592 | +0 | 0.00% | 37,183 |
| 2021-04-09 | 2021-04-07 | 62.504 | 592 | +0 | 0.00% | 37,003 |
| 2021-04-08 | 2021-04-01 | 62.849 | 592 | +0 | 0.00% | 37,207 |
| 2021-04-07 | 2021-03-31 | 61.673 | 592 | +0 | 0.00% | 36,510 |
| 2021-04-01 | 2021-03-30 | 61.875 | 592 | +0 | 0.00% | 36,630 |
| 2021-03-31 | 2021-03-29 | 61.733 | 592 | +0 | 0.00% | 36,546 |
| 2021-03-30 | 2021-03-26 | 61.449 | 592 | +0 | 0.00% | 36,378 |
| 2021-03-29 | 2021-03-25 | 60.435 | 592 | +0 | 0.00% | 35,778 |
| 2021-03-26 | 2021-03-24 | 60.496 | 592 | +0 | 0.00% | 35,814 |
| 2021-03-25 | 2021-03-23 | 61.652 | 592 | +0 | 0.00% | 36,498 |
| 2021-03-24 | 2021-03-22 | 62.220 | 592 | +0 | 0.00% | 36,834 |
| 2021-03-23 | 2021-03-19 | 61.957 | 592 | +0 | 0.00% | 36,678 |
| 2021-03-22 | 2021-03-18 | 62.951 | 592 | +0 | 0.00% | 37,267 |
| 2021-03-19 | 2021-03-17 | 62.829 | 592 | +0 | 0.00% | 37,195 |
| 2021-03-18 | 2021-03-16 | 62.403 | 592 | +0 | 0.00% | 36,943 |
| 2021-03-17 | 2021-03-15 | 61.936 | 592 | +0 | 0.00% | 36,666 |
| 2021-03-16 | 2021-03-12 | 62.910 | 592 | +0 | 0.00% | 37,243 |
| 2021-03-15 | 2021-03-11 | 63.438 | 592 | +0 | 0.00% | 37,555 |
| 2021-03-12 | 2021-03-10 | 61.632 | 592 | +0 | 0.00% | 36,486 |
| 2021-03-11 | 2021-03-09 | 60.983 | 592 | +0 | 0.00% | 36,102 |
| 2021-03-10 | 2021-03-08 | 61.652 | 592 | +0 | 0.00% | 36,498 |
| 2021-03-09 | 2021-03-05 | 64.574 | 592 | +0 | 0.00% | 38,228 |
| 2021-03-08 | 2021-03-04 | 65.182 | 592 | +0 | 0.00% | 38,588 |
| 2021-03-05 | 2021-03-03 | 67.292 | 592 | +0 | 0.00% | 39,837 |
| 2021-03-04 | 2021-03-02 | 65.669 | 592 | +0 | 0.00% | 38,876 |
| 2021-03-03 | 2021-03-01 | 66.967 | 592 | +0 | 0.00% | 39,645 |
| 2021-03-02 | 2021-02-26 | 65.527 | 592 | +0 | 0.00% | 38,792 |
| 2021-03-01 | 2021-02-25 | 67.759 | 592 | +0 | 0.00% | 40,113 |
| 2021-02-26 | 2021-02-24 | 67.231 | 592 | +0 | 0.00% | 39,801 |
| 2021-02-25 | 2021-02-23 | 69.179 | 592 | +0 | 0.00% | 40,954 |
| 2021-02-24 | 2021-02-22 | 69.057 | 592 | +0 | 0.00% | 40,882 |
| 2021-02-23 | 2021-02-19 | 71.755 | 592 | +0 | 0.00% | 42,479 |
| 2021-02-22 | 2021-02-18 | 71.005 | 592 | +0 | 0.00% | 42,035 |
| 2021-02-19 | 2021-02-17 | 73.540 | 592 | +395 | 0.00% | 43,536 |
| 2021-01-07 | 2021-01-05 | 66.460 | 197 | +197 | 0.00% | 13,093 |
| 2020-06-19 | 2020-06-17 | 45.844 | 0 | -1,956 | ||
| 2020-05-25 | 2020-05-21 | 44.321 | 1,956 | +1,956 | 0.00% | 86,691 |
| 2020-04-07 | 2020-04-03 | 42.174 | 0 | -1,956 | ||
| 2020-04-03 | 2020-04-01 | 41.662 | 1,956 | +1,956 | 0.00% | 81,492 |
| 2020-03-26 | 2020-03-24 | 41.305 | 0 | -1,956 | ||
| 2020-03-25 | 2020-03-23 | 39.873 | 1,956 | +1,956 | 0.00% | 77,992 |
| 2020-01-30 | 2020-01-24 | 46.928 | 0 | -2,934 | ||
| 2019-12-03 | 2019-11-29 | 44.525 | 2,934 | +978 | 0.00% | 130,637 |
| 2019-11-26 | 2019-11-22 | 44.730 | 1,956 | +1,956 | 0.00% | 87,491 |
| 2019-11-15 | 2019-11-13 | 45.496 | 0 | -1,956 | ||
| 2019-08-05 | 2019-08-01 | 44.832 | 1,956 | +1,956 | 0.00% | 87,691 |
| 2019-06-14 | 2019-06-12 | 43.836 | 0 | -1,937 | ||
| 2019-06-12 | 2019-06-10 | 43.010 | 1,937 | +1,937 | 0.00% | 83,311 |
| 2019-05-15 | 2019-05-10 | 44.559 | 0 | -2,905 | ||
| 2019-04-30 | 2019-04-26 | 47.657 | 2,905 | +968 | 0.00% | 138,445 |
| 2019-04-25 | 2019-04-23 | 49.155 | 1,937 | +1,937 | 0.00% | 95,213 |
| 2019-04-23 | 2019-04-17 | 50.291 | 0 | -2,905 | ||
| 2019-04-15 | 2019-04-11 | 48.897 | 2,905 | +968 | 0.00% | 142,044 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,937 | +1,937 | 0.00% | 96,713 |
| 2019-04-04 | 2019-04-02 | 48.948 | 0 | -1,937 | ||
| 2019-03-28 | 2019-03-26 | 45.592 | 1,937 | +1,937 | 0.00% | 88,312 |
| 2019-02-21 | 2019-02-19 | 41.874 | 0 | -1,937 | ||
| 2019-02-18 | 2019-02-14 | 41.410 | 1,937 | +1,937 | 0.00% | 80,211 |
| 2019-01-24 | 2019-01-22 | 38.105 | 0 | -1,937 | ||
| 2018-12-18 | 2018-12-14 | 37.950 | 1,937 | +1,937 | 0.00% | 73,510 |
| 2018-12-05 | 2018-12-03 | 39.241 | 0 | -1,937 | ||
| 2018-11-09 | 2018-11-07 | 38.570 | 1,937 | +1,937 | 0.00% | 74,710 |
| 2018-08-02 | 2018-07-31 | 42.546 | 0 | -968 | ||
| 2018-07-27 | 2018-07-25 | 43.423 | 968 | -969 | 0.00% | 42,034 |
| 2018-07-26 | 2018-07-24 | 43.269 | 1,937 | -968 | 0.00% | 83,811 |
| 2018-07-20 | 2018-07-18 | 42.715 | 2,905 | +29 | 0.00% | 124,087 |
| 2018-03-21 | 2018-03-19 | 53.563 | 2,876 | +959 | 0.00% | 154,048 |
| 2018-02-12 | 2018-02-08 | 51.946 | 1,917 | +958 | 0.00% | 99,581 |
| 2018-02-09 | 2018-02-07 | 53.042 | 959 | +959 | 0.00% | 50,867 |
| 2017-10-09 | 2017-10-04 | 49.495 | 0 | -2,876 | ||
| 2017-08-31 | 2017-08-29 | 48.348 | 2,876 | +2,876 | 0.00% | 139,048 |
| 2017-08-15 | 2017-08-11 | 45.271 | 0 | -959 | ||
| 2017-07-21 | 2017-07-19 | 46.451 | 959 | +9 | 0.00% | 44,546 |
| 2017-03-17 | 2017-03-15 | 41.769 | 950 | +950 | 0.00% | 39,681 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy