History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 202,800 | +0 | 0.05% | 10,602,384 |
| 2025-10-13 | 2025-10-09 | 53.220 | 202,800 | +0 | 0.05% | 10,793,016 |
| 2025-10-10 | 2025-10-08 | 52.400 | 202,800 | +800 | 0.05% | 10,626,720 |
| 2025-10-03 | 2025-09-30 | 52.500 | 202,000 | -1,400 | 0.05% | 10,605,000 |
| 2025-09-29 | 2025-09-25 | 52.140 | 203,400 | -1,800 | 0.05% | 10,605,276 |
| 2025-09-22 | 2025-09-18 | 50.980 | 205,200 | +800 | 0.05% | 10,461,096 |
| 2025-09-16 | 2025-09-12 | 51.520 | 204,400 | +8,000 | 0.05% | 10,530,688 |
| 2025-09-10 | 2025-09-08 | 50.540 | 196,400 | +200 | 0.05% | 9,926,056 |
| 2025-09-09 | 2025-09-05 | 50.380 | 196,200 | -200 | 0.05% | 9,884,556 |
| 2025-09-08 | 2025-09-04 | 49.060 | 196,400 | +400 | 0.05% | 9,635,384 |
| 2025-09-04 | 2025-09-02 | 50.640 | 196,000 | +600 | 0.05% | 9,925,440 |
| 2025-09-03 | 2025-09-01 | 51.300 | 195,400 | +21,000 | 0.05% | 10,024,020 |
| 2025-08-29 | 2025-08-27 | 49.360 | 174,400 | +1,200 | 0.04% | 8,608,384 |
| 2025-08-27 | 2025-08-25 | 50.420 | 173,200 | +20,600 | 0.04% | 8,732,744 |
| 2025-08-22 | 2025-08-20 | 48.100 | 152,600 | -17,600 | 0.04% | 7,340,060 |
| 2025-08-21 | 2025-08-19 | 47.600 | 170,200 | +1,800 | 0.04% | 8,101,520 |
| 2025-08-18 | 2025-08-14 | 47.200 | 168,400 | +1,000 | 0.04% | 7,948,480 |
| 2025-08-12 | 2025-08-08 | 46.400 | 167,400 | -800 | 0.04% | 7,767,360 |
| 2025-08-07 | 2025-08-05 | 46.240 | 168,200 | +16,000 | 0.04% | 7,777,568 |
| 2025-08-05 | 2025-08-01 | 45.420 | 152,200 | +6,000 | 0.04% | 6,912,924 |
| 2025-08-04 | 2025-07-31 | 45.980 | 146,200 | -200 | 0.04% | 6,722,276 |
| 2025-07-29 | 2025-07-25 | 46.700 | 146,400 | +600 | 0.04% | 6,836,880 |
| 2025-07-28 | 2025-07-24 | 46.960 | 145,800 | +1,000 | 0.04% | 6,846,768 |
| 2025-07-25 | 2025-07-23 | 46.700 | 144,800 | -35,000 | 0.04% | 6,762,160 |
| 2025-07-22 | 2025-07-18 | 46.360 | 179,800 | +200 | 0.04% | 8,335,528 |
| 2025-07-18 | 2025-07-16 | 45.820 | 179,600 | +200 | 0.04% | 8,229,272 |
| 2025-07-10 | 2025-07-08 | 45.600 | 179,400 | -2,200 | 0.04% | 8,180,640 |
| 2025-07-04 | 2025-07-02 | 44.840 | 181,600 | -200 | 0.04% | 8,142,944 |
| 2025-06-30 | 2025-06-26 | 44.900 | 181,800 | +66,000 | 0.04% | 8,162,820 |
| 2025-06-16 | 2025-06-12 | 43.800 | 115,800 | +16,000 | 0.03% | 5,072,040 |
| 2025-05-27 | 2025-05-23 | 43.720 | 99,800 | +1,600 | 0.02% | 4,363,256 |
| 2025-05-23 | 2025-05-21 | 43.980 | 98,200 | +1,600 | 0.02% | 4,318,836 |
| 2025-05-22 | 2025-05-20 | 43.680 | 96,600 | +10,000 | 0.02% | 4,219,488 |
| 2025-05-16 | 2025-05-14 | 44.060 | 86,600 | +1,000 | 0.02% | 3,815,596 |
| 2025-05-15 | 2025-05-13 | 43.480 | 85,600 | -6,000 | 0.02% | 3,721,888 |
| 2025-05-13 | 2025-05-09 | 42.460 | 91,600 | -6,000 | 0.02% | 3,889,336 |
| 2025-05-08 | 2025-05-06 | 42.200 | 97,600 | -2,000 | 0.02% | 4,118,720 |
| 2025-04-14 | 2025-04-10 | 40.560 | 99,600 | +400 | 0.02% | 4,039,776 |
| 2025-04-10 | 2025-04-08 | 39.480 | 99,200 | -6,000 | 0.02% | 3,916,416 |
| 2025-04-09 | 2025-04-07 | 38.100 | 105,200 | -1,400 | 0.02% | 4,008,120 |
| 2025-03-26 | 2025-03-24 | 43.620 | 106,600 | +1,800 | 0.02% | 4,649,892 |
| 2025-03-24 | 2025-03-20 | 44.020 | 104,800 | -1,000 | 0.02% | 4,613,296 |
| 2025-03-19 | 2025-03-17 | 44.320 | 105,800 | -800 | 0.02% | 4,689,056 |
| 2025-03-14 | 2025-03-12 | 43.660 | 106,600 | +10,000 | 0.02% | 4,654,156 |
| 2025-03-07 | 2025-03-05 | 43.220 | 96,600 | +4,000 | 0.02% | 4,175,052 |
| 2025-03-04 | 2025-02-28 | 42.820 | 92,600 | +1,000 | 0.02% | 3,965,132 |
| 2025-02-27 | 2025-02-25 | 43.400 | 91,600 | +2,000 | 0.02% | 3,975,440 |
| 2025-02-26 | 2025-02-24 | 43.940 | 89,600 | -2,000 | 0.02% | 3,937,024 |
| 2025-02-14 | 2025-02-12 | 43.300 | 91,600 | +1,000 | 0.02% | 3,966,280 |
| 2025-02-12 | 2025-02-10 | 42.840 | 90,600 | +200 | 0.02% | 3,881,304 |
| 2025-02-07 | 2025-02-05 | 42.040 | 90,400 | +200 | 0.02% | 3,800,416 |
| 2025-01-08 | 2025-01-06 | 41.220 | 90,200 | +1,000 | 0.02% | 3,718,044 |
| 2025-01-06 | 2025-01-02 | 41.920 | 89,200 | +1,000 | 0.02% | 3,739,264 |
| 2025-01-02 | 2024-12-27 | 43.820 | 88,200 | -3,000 | 0.02% | 3,864,924 |
| 2024-12-18 | 2024-12-16 | 42.980 | 91,200 | +1,000 | 0.02% | 3,919,776 |
| 2024-12-17 | 2024-12-13 | 43.200 | 90,200 | +200 | 0.02% | 3,896,640 |
| 2024-12-12 | 2024-12-10 | 44.180 | 90,000 | +1,800 | 0.02% | 3,976,200 |
| 2024-12-10 | 2024-12-06 | 44.040 | 88,200 | +1,000 | 0.02% | 3,884,328 |
| 2024-12-06 | 2024-12-04 | 43.600 | 87,200 | -1,600 | 0.02% | 3,801,920 |
| 2024-11-27 | 2024-11-25 | 42.420 | 88,800 | +200 | 0.02% | 3,766,896 |
| 2024-11-14 | 2024-11-12 | 45.200 | 88,600 | -1,000 | 0.02% | 4,004,720 |
| 2024-11-05 | 2024-11-01 | 43.920 | 89,600 | +1,000 | 0.02% | 3,935,232 |
| 2024-10-18 | 2024-10-16 | 42.860 | 88,600 | +200 | 0.02% | 3,797,396 |
| 2024-10-17 | 2024-10-15 | 43.320 | 88,400 | +200 | 0.02% | 3,829,488 |
| 2024-10-15 | 2024-10-10 | 45.480 | 88,200 | +1,000 | 0.02% | 4,011,336 |
| 2024-10-14 | 2024-10-09 | 44.460 | 87,200 | +200 | 0.02% | 3,876,912 |
| 2024-10-10 | 2024-10-08 | 47.900 | 87,000 | +8,200 | 0.02% | 4,167,300 |
| 2024-10-09 | 2024-10-07 | 54.140 | 78,800 | +25,800 | 0.02% | 4,266,232 |
| 2024-10-08 | 2024-10-04 | 51.700 | 53,000 | -200 | 0.01% | 2,740,100 |
| 2024-10-07 | 2024-10-03 | 50.680 | 53,200 | -200 | 0.01% | 2,696,176 |
| 2024-10-04 | 2024-10-02 | 51.480 | 53,400 | -1,200 | 0.01% | 2,749,032 |
| 2024-10-03 | 2024-09-30 | 46.260 | 54,600 | +2,800 | 0.02% | 2,525,796 |
| 2024-09-27 | 2024-09-25 | 39.080 | 51,800 | -2,000 | 0.01% | 2,024,344 |
| 2024-09-26 | 2024-09-24 | 38.480 | 53,800 | -400 | 0.02% | 2,070,224 |
| 2024-09-25 | 2024-09-23 | 36.520 | 54,200 | -1,000 | 0.02% | 1,979,384 |
| 2024-09-17 | 2024-09-13 | 35.920 | 55,200 | +1,400 | 0.02% | 1,982,784 |
| 2024-05-07 | 2024-05-03 | 40.880 | 53,800 | +6,000 | 0.01% | 2,199,344 |
| 2024-04-02 | 2024-03-27 | 38.920 | 47,800 | +200 | 0.01% | 1,860,376 |
| 2024-03-26 | 2024-03-22 | 39.660 | 47,600 | +200 | 0.01% | 1,887,816 |
| 2024-03-19 | 2024-03-15 | 39.780 | 47,400 | -7,400 | 0.01% | 1,885,572 |
| 2024-03-08 | 2024-03-06 | 39.660 | 54,800 | -200 | 0.02% | 2,173,368 |
| 2024-03-06 | 2024-03-04 | 39.700 | 55,000 | -200 | 0.02% | 2,183,500 |
| 2024-02-28 | 2024-02-26 | 38.460 | 55,200 | -600 | 0.02% | 2,122,992 |
| 2024-02-23 | 2024-02-21 | 38.520 | 55,800 | -800 | 0.02% | 2,149,416 |
| 2024-01-25 | 2024-01-23 | 36.240 | 56,600 | +600 | 0.02% | 2,051,184 |
| 2024-01-18 | 2024-01-16 | 36.700 | 56,000 | +800 | 0.02% | 2,055,200 |
| 2023-12-28 | 2023-12-22 | 37.400 | 55,200 | -1,000 | 0.02% | 2,064,480 |
| 2023-12-19 | 2023-12-15 | 37.760 | 56,200 | +1,000 | 0.02% | 2,122,112 |
| 2023-12-05 | 2023-12-01 | 38.900 | 55,200 | +600 | 0.02% | 2,147,280 |
| 2023-11-28 | 2023-11-24 | 39.480 | 54,600 | +4,000 | 0.02% | 2,155,608 |
| 2023-11-27 | 2023-11-23 | 40.000 | 50,600 | -1,400 | 0.01% | 2,024,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 52,000 | +800 | 0.01% | 2,063,360 |
| 2023-11-23 | 2023-11-21 | 39.880 | 51,200 | -800 | 0.01% | 2,041,856 |
| 2023-11-15 | 2023-11-13 | 39.560 | 52,000 | +2,000 | 0.01% | 2,057,120 |
| 2023-11-10 | 2023-11-08 | 39.800 | 50,000 | -1,000 | 0.01% | 1,990,000 |
| 2023-11-09 | 2023-11-07 | 39.860 | 51,000 | +1,000 | 0.01% | 2,032,860 |
| 2023-11-08 | 2023-11-06 | 40.060 | 50,000 | -3,000 | 0.01% | 2,003,000 |
| 2023-11-02 | 2023-10-31 | 39.280 | 53,000 | +1,000 | 0.02% | 2,081,840 |
| 2023-10-27 | 2023-10-25 | 38.420 | 52,000 | -600 | 0.01% | 1,997,840 |
| 2023-10-26 | 2023-10-24 | 38.300 | 52,600 | +600 | 0.02% | 2,014,580 |
| 2023-10-25 | 2023-10-20 | 38.380 | 52,000 | +600 | 0.01% | 1,995,760 |
| 2023-10-20 | 2023-10-18 | 39.760 | 51,400 | +2,000 | 0.01% | 2,043,664 |
| 2023-10-06 | 2023-10-04 | 39.900 | 49,400 | +600 | 0.01% | 1,971,060 |
| 2023-09-29 | 2023-09-27 | 40.520 | 48,800 | +600 | 0.01% | 1,977,376 |
| 2023-09-19 | 2023-09-15 | 41.020 | 48,200 | +5,200 | 0.01% | 1,977,164 |
| 2023-09-14 | 2023-09-12 | 41.240 | 43,000 | +600 | 0.01% | 1,773,320 |
| 2023-09-07 | 2023-09-05 | 42.160 | 42,400 | +200 | 0.01% | 1,787,584 |
| 2023-09-06 | 2023-09-04 | 42.700 | 42,200 | -200 | 0.01% | 1,801,940 |
| 2023-08-28 | 2023-08-24 | 41.380 | 42,400 | +600 | 0.01% | 1,754,512 |
| 2023-08-09 | 2023-08-07 | 44.600 | 41,800 | +600 | 0.01% | 1,864,280 |
| 2023-07-11 | 2023-07-07 | 42.580 | 41,200 | +400 | 0.01% | 1,754,296 |
| 2023-06-15 | 2023-06-13 | 43.600 | 40,800 | +600 | 0.01% | 1,778,880 |
| 2023-05-31 | 2023-05-29 | 43.200 | 40,200 | +400 | 0.01% | 1,736,640 |
| 2023-05-22 | 2023-05-18 | 45.000 | 39,800 | +600 | 0.01% | 1,791,000 |
| 2023-05-10 | 2023-05-08 | 47.000 | 39,200 | +600 | 0.01% | 1,842,400 |
| 2023-05-04 | 2023-05-02 | 46.220 | 38,600 | +200 | 0.01% | 1,784,092 |
| 2023-04-28 | 2023-04-26 | 45.800 | 38,400 | +400 | 0.01% | 1,758,720 |
| 2023-04-19 | 2023-04-17 | 48.400 | 38,000 | -10,000 | 0.01% | 1,839,200 |
| 2023-04-17 | 2023-04-13 | 47.580 | 48,000 | -600 | 0.01% | 2,283,840 |
| 2023-04-13 | 2023-04-11 | 47.820 | 48,600 | +600 | 0.01% | 2,324,052 |
| 2023-04-11 | 2023-04-04 | 47.900 | 48,000 | -24,400 | 0.01% | 2,299,200 |
| 2023-03-16 | 2023-03-14 | 46.280 | 72,400 | -50,000 | 0.02% | 3,350,672 |
| 2023-03-15 | 2023-03-13 | 46.460 | 122,400 | +400 | 0.03% | 5,686,704 |
| 2023-03-07 | 2023-03-03 | 47.720 | 122,000 | -1,000 | 0.03% | 5,821,840 |
| 2023-03-06 | 2023-03-02 | 47.780 | 123,000 | +11,000 | 0.03% | 5,876,940 |
| 2023-03-02 | 2023-02-28 | 46.780 | 112,000 | +400 | 0.03% | 5,239,360 |
| 2023-02-28 | 2023-02-24 | 46.700 | 111,600 | -800 | 0.03% | 5,211,720 |
| 2023-02-24 | 2023-02-22 | 47.960 | 112,400 | +200 | 0.03% | 5,390,704 |
| 2023-02-22 | 2023-02-20 | 48.240 | 112,200 | +1,000 | 0.03% | 5,412,528 |
| 2023-02-21 | 2023-02-17 | 47.360 | 111,200 | -800 | 0.03% | 5,266,432 |
| 2023-02-20 | 2023-02-16 | 48.060 | 112,000 | +1,000 | 0.03% | 5,382,720 |
| 2023-02-16 | 2023-02-14 | 48.800 | 111,000 | +50,000 | 0.03% | 5,416,800 |
| 2023-02-13 | 2023-02-09 | 48.860 | 61,000 | -1,200 | 0.02% | 2,980,460 |
| 2023-01-17 | 2023-01-13 | 48.600 | 62,200 | -200 | 0.02% | 3,022,920 |
| 2023-01-12 | 2023-01-10 | 47.420 | 62,400 | -200 | 0.02% | 2,959,008 |
| 2023-01-11 | 2023-01-09 | 47.440 | 62,600 | -200 | 0.02% | 2,969,744 |
| 2023-01-05 | 2023-01-03 | 45.600 | 62,800 | -200 | 0.02% | 2,863,680 |
| 2023-01-04 | 2022-12-30 | 44.640 | 63,000 | +200 | 0.02% | 2,812,320 |
| 2022-12-12 | 2022-12-08 | 45.480 | 62,800 | -200 | 0.02% | 2,856,144 |
| 2022-12-09 | 2022-12-07 | 45.060 | 63,000 | +200 | 0.02% | 2,838,780 |
| 2022-12-08 | 2022-12-06 | 45.400 | 62,800 | -200 | 0.02% | 2,851,120 |
| 2022-12-07 | 2022-12-05 | 45.100 | 63,000 | -200 | 0.02% | 2,841,300 |
| 2022-12-01 | 2022-11-29 | 43.440 | 63,200 | -200 | 0.02% | 2,745,408 |
| 2022-11-17 | 2022-11-15 | 44.200 | 63,400 | -600 | 0.02% | 2,802,280 |
| 2022-11-08 | 2022-11-04 | 41.640 | 64,000 | +600 | 0.02% | 2,664,960 |
| 2022-10-24 | 2022-10-20 | 41.600 | 63,400 | +200 | 0.02% | 2,637,440 |
| 2022-10-21 | 2022-10-19 | 41.900 | 63,200 | +200 | 0.02% | 2,648,080 |
| 2022-10-13 | 2022-10-11 | 41.640 | 63,000 | +600 | 0.02% | 2,623,320 |
| 2022-09-15 | 2022-09-13 | 47.560 | 62,400 | -200 | 0.02% | 2,967,744 |
| 2022-09-08 | 2022-09-06 | 46.600 | 62,600 | +200 | 0.02% | 2,917,160 |
| 2022-09-07 | 2022-09-05 | 46.260 | 62,400 | +600 | 0.02% | 2,886,624 |
| 2022-09-02 | 2022-08-31 | 47.460 | 61,800 | +200 | 0.02% | 2,933,028 |
| 2022-09-01 | 2022-08-30 | 47.360 | 61,600 | +200 | 0.02% | 2,917,376 |
| 2022-08-26 | 2022-08-24 | 47.520 | 61,400 | +200 | 0.02% | 2,917,728 |
| 2022-08-25 | 2022-08-23 | 48.540 | 61,200 | +200 | 0.02% | 2,970,648 |
| 2022-08-23 | 2022-08-19 | 48.680 | 61,000 | +200 | 0.02% | 2,969,480 |
| 2022-08-22 | 2022-08-18 | 49.200 | 60,800 | +200 | 0.02% | 2,991,360 |
| 2022-08-19 | 2022-08-17 | 49.620 | 60,600 | -200 | 0.02% | 3,006,972 |
| 2022-08-15 | 2022-08-11 | 50.020 | 60,800 | -400 | 0.02% | 3,041,216 |
| 2022-08-11 | 2022-08-09 | 49.060 | 61,200 | +200 | 0.02% | 3,002,472 |
| 2022-08-02 | 2022-07-29 | 49.680 | 61,000 | +400 | 0.02% | 3,030,480 |
| 2022-07-25 | 2022-07-21 | 50.731 | 60,600 | +515 | 0.02% | 3,074,320 |
| 2022-07-13 | 2022-07-11 | 52.749 | 60,085 | +199 | 0.02% | 3,169,394 |
| 2022-07-07 | 2022-07-05 | 54.261 | 59,886 | -199 | 0.02% | 3,249,497 |
| 2022-06-30 | 2022-06-28 | 54.463 | 60,085 | -1,586 | 0.02% | 3,272,415 |
| 2022-06-29 | 2022-06-27 | 53.898 | 61,671 | -198 | 0.02% | 3,323,961 |
| 2022-06-28 | 2022-06-24 | 53.555 | 61,869 | -595 | 0.02% | 3,313,417 |
| 2022-06-24 | 2022-06-22 | 51.296 | 62,464 | +396 | 0.02% | 3,204,163 |
| 2022-06-22 | 2022-06-20 | 52.547 | 62,068 | -198 | 0.02% | 3,261,475 |
| 2022-06-21 | 2022-06-17 | 52.002 | 62,266 | -595 | 0.02% | 3,237,967 |
| 2022-06-17 | 2022-06-15 | 51.538 | 62,861 | -793 | 0.02% | 3,239,744 |
| 2022-06-13 | 2022-06-09 | 50.711 | 63,654 | +595 | 0.02% | 3,227,970 |
| 2022-06-10 | 2022-06-08 | 50.933 | 63,059 | -595 | 0.02% | 3,211,789 |
| 2022-06-02 | 2022-05-31 | 49.521 | 63,654 | -198 | 0.02% | 3,152,214 |
| 2022-05-26 | 2022-05-24 | 47.907 | 63,852 | +198 | 0.02% | 3,058,980 |
| 2022-05-13 | 2022-05-11 | 47.363 | 63,654 | -992 | 0.02% | 3,014,826 |
| 2022-05-12 | 2022-05-10 | 46.657 | 64,646 | -1,586 | 0.02% | 3,016,170 |
| 2022-04-22 | 2022-04-20 | 50.852 | 66,232 | +397 | 0.02% | 3,368,055 |
| 2022-03-21 | 2022-03-17 | 53.555 | 65,835 | +1,983 | 0.02% | 3,525,818 |
| 2022-03-17 | 2022-03-15 | 49.340 | 63,852 | +396 | 0.02% | 3,150,427 |
| 2022-03-16 | 2022-03-14 | 52.204 | 63,456 | +595 | 0.02% | 3,312,649 |
| 2022-03-11 | 2022-03-09 | 53.455 | 62,861 | +198 | 0.02% | 3,360,204 |
| 2022-03-09 | 2022-03-07 | 55.068 | 62,663 | -1,586 | 0.02% | 3,450,741 |
| 2022-02-22 | 2022-02-18 | 58.639 | 64,249 | +595 | 0.02% | 3,767,471 |
| 2022-02-17 | 2022-02-15 | 58.033 | 63,654 | +2,181 | 0.02% | 3,694,061 |
| 2022-02-15 | 2022-02-11 | 58.013 | 61,473 | +198 | 0.02% | 3,566,250 |
| 2022-02-14 | 2022-02-10 | 58.578 | 61,275 | +397 | 0.02% | 3,589,372 |
| 2022-02-10 | 2022-02-08 | 57.852 | 60,878 | +397 | 0.02% | 3,521,908 |
| 2022-01-27 | 2022-01-25 | 59.183 | 60,481 | +595 | 0.02% | 3,579,461 |
| 2022-01-18 | 2022-01-14 | 59.688 | 59,886 | +594 | 0.02% | 3,574,446 |
| 2022-01-12 | 2022-01-10 | 60.978 | 59,292 | +397 | 0.02% | 3,615,537 |
| 2022-01-11 | 2022-01-07 | 60.676 | 58,895 | +397 | 0.02% | 3,573,508 |
| 2022-01-10 | 2022-01-06 | 60.736 | 58,498 | +198 | 0.02% | 3,552,960 |
| 2022-01-07 | 2022-01-05 | 61.321 | 58,300 | +397 | 0.02% | 3,575,038 |
| 2022-01-03 | 2021-12-29 | 61.624 | 57,903 | +1,983 | 0.02% | 3,568,213 |
| 2021-12-22 | 2021-12-20 | 61.402 | 55,920 | +2,181 | 0.02% | 3,433,605 |
| 2021-12-21 | 2021-12-17 | 62.249 | 53,739 | +198 | 0.02% | 3,345,215 |
| 2021-12-17 | 2021-12-15 | 63.096 | 53,541 | +198 | 0.02% | 3,378,250 |
| 2021-12-16 | 2021-12-14 | 63.540 | 53,343 | +199 | 0.02% | 3,389,429 |
| 2021-12-15 | 2021-12-13 | 63.903 | 53,144 | -595 | 0.02% | 3,396,080 |
| 2021-12-14 | 2021-12-10 | 63.661 | 53,739 | +396 | 0.02% | 3,421,095 |
| 2021-12-10 | 2021-12-08 | 63.258 | 53,343 | -198 | 0.02% | 3,374,365 |
| 2021-11-17 | 2021-11-15 | 61.543 | 53,541 | -1,983 | 0.02% | 3,295,089 |
| 2021-11-12 | 2021-11-10 | 60.757 | 55,524 | +1,983 | 0.02% | 3,373,450 |
| 2021-11-10 | 2021-11-08 | 60.636 | 53,541 | +397 | 0.02% | 3,246,489 |
| 2021-11-08 | 2021-11-04 | 60.978 | 53,144 | +198 | 0.02% | 3,240,641 |
| 2021-10-29 | 2021-10-27 | 61.463 | 52,946 | +1,388 | 0.02% | 3,254,199 |
| 2021-10-28 | 2021-10-26 | 62.370 | 51,558 | -793 | 0.02% | 3,215,689 |
| 2021-10-25 | 2021-10-21 | 61.846 | 52,351 | +793 | 0.02% | 3,237,693 |
| 2021-10-19 | 2021-10-15 | 61.624 | 51,558 | -793 | 0.02% | 3,177,209 |
| 2021-10-18 | 2021-10-12 | 60.474 | 52,351 | -1,983 | 0.02% | 3,165,885 |
| 2021-10-12 | 2021-10-08 | 61.281 | 54,334 | -35,694 | 0.02% | 3,329,645 |
| 2021-10-11 | 2021-10-07 | 60.091 | 90,028 | +793 | 0.03% | 5,409,867 |
| 2021-09-27 | 2021-09-23 | 60.091 | 89,235 | +2,380 | 0.03% | 5,362,215 |
| 2021-09-20 | 2021-09-16 | 59.970 | 86,855 | +1,388 | 0.03% | 5,208,687 |
| 2021-09-16 | 2021-09-14 | 61.281 | 85,467 | +1,190 | 0.03% | 5,237,508 |
| 2021-09-14 | 2021-09-10 | 62.612 | 84,277 | -199 | 0.03% | 5,276,784 |
| 2021-09-08 | 2021-09-06 | 61.281 | 84,476 | -594 | 0.03% | 5,176,779 |
| 2021-08-17 | 2021-08-13 | 61.261 | 85,070 | +198 | 0.03% | 5,211,464 |
| 2021-08-16 | 2021-08-12 | 61.442 | 84,872 | +396 | 0.03% | 5,214,742 |
| 2021-08-11 | 2021-08-09 | 61.684 | 84,476 | +397 | 0.03% | 5,210,859 |
| 2021-08-06 | 2021-08-04 | 61.160 | 84,079 | -397 | 0.03% | 5,142,274 |
| 2021-07-29 | 2021-07-27 | 56.985 | 84,476 | +397 | 0.03% | 4,813,825 |
| 2021-07-23 | 2021-07-21 | 64.046 | 84,079 | +479 | 0.03% | 5,384,935 |
| 2021-07-21 | 2021-07-19 | 63.458 | 83,600 | +394 | 0.03% | 5,305,073 |
| 2021-07-16 | 2021-07-14 | 63.174 | 83,206 | +789 | 0.03% | 5,256,439 |
| 2021-07-15 | 2021-07-13 | 63.904 | 82,417 | +591 | 0.03% | 5,266,787 |
| 2021-07-08 | 2021-07-06 | 63.235 | 81,826 | +197 | 0.02% | 5,174,239 |
| 2021-07-06 | 2021-07-02 | 62.829 | 81,629 | +789 | 0.02% | 5,128,662 |
| 2021-06-22 | 2021-06-18 | 63.438 | 80,840 | +986 | 0.02% | 5,128,290 |
| 2021-06-18 | 2021-06-16 | 63.478 | 79,854 | +986 | 0.02% | 5,068,980 |
| 2021-06-17 | 2021-06-15 | 64.675 | 78,868 | +986 | 0.02% | 5,100,791 |
| 2021-05-31 | 2021-05-27 | 67.333 | 77,882 | -986 | 0.02% | 5,244,001 |
| 2021-05-20 | 2021-05-17 | 64.634 | 78,868 | +5,126 | 0.03% | 5,097,591 |
| 2021-05-03 | 2021-04-29 | 64.046 | 73,742 | -197 | 0.02% | 4,722,890 |
| 2021-04-26 | 2021-04-22 | 62.849 | 73,939 | +2,169 | 0.02% | 4,647,007 |
| 2021-04-21 | 2021-04-19 | 62.727 | 71,770 | +394 | 0.02% | 4,501,951 |
| 2021-03-26 | 2021-03-24 | 60.496 | 71,376 | -1,577 | 0.02% | 4,317,956 |
| 2021-03-23 | 2021-03-19 | 61.957 | 72,953 | +394 | 0.03% | 4,519,918 |
| 2021-03-18 | 2021-03-16 | 62.403 | 72,559 | +197 | 0.03% | 4,527,891 |
| 2021-03-15 | 2021-03-11 | 63.438 | 72,362 | +1,184 | 0.03% | 4,590,466 |
| 2021-03-10 | 2021-03-08 | 61.652 | 71,178 | -789 | 0.02% | 4,388,285 |
| 2021-02-26 | 2021-02-24 | 67.231 | 71,967 | +1,380 | 0.02% | 4,838,428 |
| 2021-02-24 | 2021-02-22 | 69.057 | 70,587 | +1,972 | 0.02% | 4,874,529 |
| 2021-02-23 | 2021-02-19 | 71.755 | 68,615 | +1,971 | 0.02% | 4,923,484 |
| 2021-02-22 | 2021-02-18 | 71.005 | 66,644 | +1,972 | 0.02% | 4,732,030 |
| 2021-02-19 | 2021-02-17 | 73.540 | 64,672 | +1,972 | 0.02% | 4,756,009 |
| 2021-02-17 | 2021-02-11 | 72.222 | 62,700 | +789 | 0.02% | 4,528,308 |
| 2021-01-21 | 2021-01-19 | 67.272 | 61,911 | +985 | 0.02% | 4,164,863 |
| 2021-01-18 | 2021-01-14 | 68.144 | 60,926 | +395 | 0.02% | 4,151,749 |
| 2021-01-14 | 2021-01-12 | 69.848 | 60,531 | -1,578 | 0.02% | 4,227,983 |
| 2021-01-08 | 2021-01-06 | 67.454 | 62,109 | +5,521 | 0.02% | 4,189,523 |
| 2021-01-07 | 2021-01-05 | 66.460 | 56,588 | +29,378 | 0.02% | 3,760,855 |
| 2020-12-30 | 2020-12-28 | 62.261 | 27,210 | -2,957 | 0.01% | 1,694,119 |
| 2020-12-29 | 2020-12-24 | 61.490 | 30,167 | -789 | 0.01% | 1,854,968 |
| 2020-12-23 | 2020-12-21 | 61.673 | 30,956 | +592 | 0.01% | 1,909,136 |
| 2020-12-14 | 2020-12-10 | 60.658 | 30,364 | +986 | 0.01% | 1,841,826 |
| 2020-12-09 | 2020-12-07 | 61.855 | 29,378 | +4,929 | 0.01% | 1,817,180 |
| 2020-12-03 | 2020-12-01 | 61.916 | 24,449 | -2,169 | 0.01% | 1,513,784 |
| 2020-12-02 | 2020-11-30 | 60.577 | 26,618 | -1,972 | 0.01% | 1,612,440 |
| 2020-11-27 | 2020-11-25 | 59.928 | 28,590 | +1,380 | 0.01% | 1,713,338 |
| 2020-11-23 | 2020-11-19 | 60.273 | 27,210 | -394 | 0.01% | 1,640,022 |
| 2020-11-19 | 2020-11-17 | 59.928 | 27,604 | +1,578 | 0.01% | 1,654,249 |
| 2020-11-11 | 2020-11-09 | 60.821 | 26,026 | -2,169 | 0.01% | 1,582,914 |
| 2020-11-10 | 2020-11-06 | 59.096 | 28,195 | -986 | 0.01% | 1,666,215 |
| 2020-11-09 | 2020-11-05 | 59.319 | 29,181 | -986 | 0.01% | 1,730,995 |
| 2020-11-03 | 2020-10-30 | 56.236 | 30,167 | -1,972 | 0.01% | 1,696,460 |
| 2020-11-02 | 2020-10-29 | 57.088 | 32,139 | -1,971 | 0.01% | 1,834,741 |
| 2020-10-29 | 2020-10-27 | 56.256 | 34,110 | +985 | 0.01% | 1,918,890 |
| 2020-10-21 | 2020-10-19 | 56.804 | 33,125 | -1,971 | 0.01% | 1,881,622 |
| 2020-09-17 | 2020-09-15 | 55.343 | 35,096 | -395 | 0.01% | 1,942,318 |
| 2020-09-10 | 2020-09-08 | 55.079 | 35,491 | -1,971 | 0.01% | 1,954,819 |
| 2020-09-09 | 2020-09-07 | 54.674 | 37,462 | +1,971 | 0.01% | 2,048,180 |
| 2020-09-02 | 2020-08-31 | 56.094 | 35,491 | +2,958 | 0.01% | 1,990,819 |
| 2020-08-19 | 2020-08-17 | 55.749 | 32,533 | -1,972 | 0.01% | 1,813,674 |
| 2020-08-18 | 2020-08-14 | 54.390 | 34,505 | -2,957 | 0.01% | 1,876,710 |
| 2020-08-14 | 2020-08-12 | 53.619 | 37,462 | +4,929 | 0.01% | 2,008,660 |
| 2020-08-11 | 2020-08-07 | 54.268 | 32,533 | -5,915 | 0.01% | 1,765,494 |
| 2020-08-06 | 2020-08-04 | 54.532 | 38,448 | +986 | 0.01% | 2,096,628 |
| 2020-07-28 | 2020-07-24 | 52.239 | 37,462 | +985 | 0.01% | 1,956,981 |
| 2020-07-24 | 2020-07-22 | 53.798 | 36,477 | +2,243 | 0.01% | 1,962,394 |
| 2020-07-22 | 2020-07-20 | 54.268 | 34,234 | -978 | 0.01% | 1,857,825 |
| 2020-07-21 | 2020-07-17 | 52.858 | 35,212 | -978 | 0.01% | 1,861,219 |
| 2020-07-20 | 2020-07-16 | 52.387 | 36,190 | +1,761 | 0.01% | 1,895,894 |
| 2020-07-17 | 2020-07-15 | 55.127 | 34,429 | +3,325 | 0.01% | 1,897,976 |
| 2020-07-15 | 2020-07-13 | 56.334 | 31,104 | -195 | 0.01% | 1,752,202 |
| 2020-07-13 | 2020-07-09 | 56.293 | 31,299 | +2,738 | 0.01% | 1,761,907 |
| 2020-07-10 | 2020-07-08 | 54.964 | 28,561 | -195 | 0.01% | 1,569,817 |
| 2020-07-09 | 2020-07-07 | 53.819 | 28,756 | -978 | 0.01% | 1,547,607 |
| 2020-06-05 | 2020-06-03 | 45.210 | 29,734 | -2,935 | 0.01% | 1,344,276 |
| 2020-05-29 | 2020-05-27 | 43.349 | 32,669 | +2,935 | 0.01% | 1,416,179 |
| 2020-05-08 | 2020-05-06 | 44.321 | 29,734 | -978 | 0.01% | 1,317,828 |
| 2020-04-29 | 2020-04-27 | 43.605 | 30,712 | -2,739 | 0.01% | 1,339,194 |
| 2020-04-21 | 2020-04-17 | 43.554 | 33,451 | -7,825 | 0.01% | 1,456,918 |
| 2020-04-08 | 2020-04-06 | 42.838 | 41,276 | -978 | 0.01% | 1,768,186 |
| 2020-04-03 | 2020-04-01 | 41.662 | 42,254 | +978 | 0.01% | 1,760,402 |
| 2020-03-30 | 2020-03-26 | 42.071 | 41,276 | +7,825 | 0.01% | 1,736,536 |
| 2020-03-24 | 2020-03-20 | 42.225 | 33,451 | +978 | 0.01% | 1,412,458 |
| 2020-03-12 | 2020-03-10 | 47.439 | 32,473 | -978 | 0.01% | 1,540,482 |
| 2020-03-04 | 2020-03-02 | 47.286 | 33,451 | -978 | 0.01% | 1,581,748 |
| 2020-02-17 | 2020-02-13 | 45.701 | 34,429 | -978 | 0.01% | 1,573,433 |
| 2020-02-13 | 2020-02-11 | 45.599 | 35,407 | -978 | 0.01% | 1,614,508 |
| 2020-02-12 | 2020-02-10 | 44.883 | 36,385 | -978 | 0.01% | 1,633,064 |
| 2020-02-11 | 2020-02-07 | 44.985 | 37,363 | +978 | 0.01% | 1,680,780 |
| 2020-02-10 | 2020-02-06 | 45.138 | 36,385 | -2,152 | 0.01% | 1,642,364 |
| 2020-02-06 | 2020-02-04 | 43.554 | 38,537 | -3,913 | 0.01% | 1,678,432 |
| 2020-02-05 | 2020-02-03 | 41.611 | 42,450 | +1,957 | 0.01% | 1,766,398 |
| 2020-01-31 | 2020-01-29 | 44.576 | 40,493 | +1,565 | 0.01% | 1,805,023 |
| 2020-01-30 | 2020-01-24 | 46.928 | 38,928 | +978 | 0.01% | 1,826,800 |
| 2020-01-23 | 2020-01-21 | 47.899 | 37,950 | +978 | 0.01% | 1,817,765 |
| 2020-01-13 | 2020-01-09 | 48.870 | 36,972 | -1,956 | 0.01% | 1,806,830 |
| 2020-01-07 | 2020-01-03 | 48.308 | 38,928 | +2,934 | 0.01% | 1,880,530 |
| 2019-12-10 | 2019-12-06 | 45.445 | 35,994 | -783 | 0.01% | 1,635,755 |
| 2019-12-09 | 2019-12-05 | 45.036 | 36,777 | -5,281 | 0.01% | 1,656,298 |
| 2019-12-05 | 2019-12-03 | 44.678 | 42,058 | +1,369 | 0.01% | 1,879,085 |
| 2019-12-04 | 2019-12-02 | 44.525 | 40,689 | +3,912 | 0.01% | 1,811,680 |
| 2019-12-03 | 2019-11-29 | 44.525 | 36,777 | +979 | 0.01% | 1,637,498 |
| 2019-11-12 | 2019-11-08 | 46.570 | 35,798 | -74,141 | 0.01% | 1,667,107 |
| 2019-11-07 | 2019-11-05 | 46.774 | 109,939 | -1,956 | 0.03% | 5,142,321 |
| 2019-11-06 | 2019-11-04 | 46.365 | 111,895 | -6,455 | 0.03% | 5,188,052 |
| 2019-10-24 | 2019-10-22 | 44.985 | 118,350 | +587 | 0.03% | 5,323,991 |
| 2019-10-23 | 2019-10-21 | 44.934 | 117,763 | +72,183 | 0.03% | 5,291,564 |
| 2019-10-17 | 2019-10-15 | 45.496 | 45,580 | +3,913 | 0.01% | 2,073,723 |
| 2019-10-16 | 2019-10-14 | 45.701 | 41,667 | -3,913 | 0.01% | 1,904,216 |
| 2019-10-04 | 2019-10-02 | 43.554 | 45,580 | -978 | 0.01% | 1,985,182 |
| 2019-10-03 | 2019-09-30 | 43.912 | 46,558 | +978 | 0.01% | 2,044,437 |
| 2019-09-27 | 2019-09-25 | 44.474 | 45,580 | +2,935 | 0.01% | 2,027,122 |
| 2019-09-24 | 2019-09-20 | 45.292 | 42,645 | -3,913 | 0.01% | 1,931,471 |
| 2019-09-20 | 2019-09-18 | 45.138 | 46,558 | -2,934 | 0.01% | 2,101,558 |
| 2019-09-19 | 2019-09-17 | 44.985 | 49,492 | +1,565 | 0.01% | 2,226,404 |
| 2019-09-18 | 2019-09-16 | 45.956 | 47,927 | +783 | 0.01% | 2,202,553 |
| 2019-09-12 | 2019-09-10 | 45.547 | 47,144 | +1,564 | 0.01% | 2,147,289 |
| 2019-09-05 | 2019-09-03 | 43.861 | 45,580 | +783 | 0.01% | 1,999,162 |
| 2019-09-04 | 2019-09-02 | 44.014 | 44,797 | -9,781 | 0.01% | 1,971,689 |
| 2019-09-02 | 2019-08-29 | 43.656 | 54,578 | +1,565 | 0.02% | 2,382,659 |
| 2019-08-29 | 2019-08-27 | 43.452 | 53,013 | +3,325 | 0.02% | 2,303,497 |
| 2019-08-16 | 2019-08-14 | 42.889 | 49,688 | -195 | 0.02% | 2,131,080 |
| 2019-08-15 | 2019-08-13 | 42.276 | 49,883 | +195 | 0.02% | 2,108,844 |
| 2019-07-25 | 2019-07-23 | 45.644 | 49,688 | +495 | 0.01% | 2,267,942 |
| 2019-07-10 | 2019-07-08 | 45.592 | 49,193 | -2,518 | 0.01% | 2,242,808 |
| 2019-07-05 | 2019-07-03 | 46.676 | 51,711 | +1,162 | 0.01% | 2,413,679 |
| 2019-07-04 | 2019-07-02 | 47.141 | 50,549 | -194 | 0.01% | 2,382,931 |
| 2019-06-26 | 2019-06-24 | 46.108 | 50,743 | -2,905 | 0.01% | 2,339,676 |
| 2019-06-17 | 2019-06-13 | 43.940 | 53,648 | +2,905 | 0.02% | 2,357,280 |
| 2019-06-13 | 2019-06-11 | 44.198 | 50,743 | -2,905 | 0.01% | 2,242,735 |
| 2019-06-11 | 2019-06-06 | 42.597 | 53,648 | +2,905 | 0.02% | 2,285,260 |
| 2019-06-04 | 2019-05-31 | 43.114 | 50,743 | +969 | 0.01% | 2,187,715 |
| 2019-05-29 | 2019-05-27 | 43.269 | 49,774 | -2,518 | 0.01% | 2,153,648 |
| 2019-05-22 | 2019-05-20 | 42.804 | 52,292 | +775 | 0.01% | 2,238,298 |
| 2019-05-10 | 2019-05-08 | 44.353 | 51,517 | +5,810 | 0.01% | 2,284,924 |
| 2019-05-09 | 2019-05-07 | 45.282 | 45,707 | +5,035 | 0.01% | 2,069,714 |
| 2019-05-07 | 2019-05-03 | 47.761 | 40,672 | +194 | 0.01% | 1,942,519 |
| 2019-04-29 | 2019-04-25 | 47.709 | 40,478 | -194 | 0.01% | 1,931,164 |
| 2019-04-24 | 2019-04-18 | 49.929 | 40,672 | -581 | 0.01% | 2,030,720 |
| 2019-04-04 | 2019-04-02 | 48.948 | 41,253 | +969 | 0.01% | 2,019,259 |
| 2019-04-02 | 2019-03-29 | 47.399 | 40,284 | -2,131 | 0.01% | 1,909,428 |
| 2019-03-29 | 2019-03-27 | 45.953 | 42,415 | -31,956 | 0.01% | 1,949,115 |
| 2019-03-28 | 2019-03-26 | 45.592 | 74,371 | +968 | 0.02% | 3,390,724 |
| 2019-03-27 | 2019-03-25 | 46.005 | 73,403 | +1,162 | 0.02% | 3,376,911 |
| 2019-03-26 | 2019-03-22 | 47.193 | 72,241 | +969 | 0.02% | 3,409,244 |
| 2019-03-25 | 2019-03-21 | 47.089 | 71,272 | -1,162 | 0.02% | 3,356,154 |
| 2019-03-22 | 2019-03-20 | 47.193 | 72,434 | -5,810 | 0.02% | 3,418,352 |
| 2019-03-19 | 2019-03-15 | 46.160 | 78,244 | -969 | 0.02% | 3,611,741 |
| 2019-03-18 | 2019-03-14 | 45.540 | 79,213 | +969 | 0.02% | 3,607,390 |
| 2019-03-15 | 2019-03-13 | 45.902 | 78,244 | +193 | 0.02% | 3,591,541 |
| 2019-03-13 | 2019-03-11 | 45.747 | 78,051 | -2,905 | 0.02% | 3,570,592 |
| 2019-03-11 | 2019-03-07 | 46.625 | 80,956 | -6,778 | 0.02% | 3,774,547 |
| 2019-03-08 | 2019-03-06 | 47.348 | 87,734 | -6,779 | 0.02% | 4,153,989 |
| 2019-03-07 | 2019-03-05 | 47.089 | 94,513 | -5,810 | 0.02% | 4,450,558 |
| 2019-03-06 | 2019-03-04 | 47.038 | 100,323 | -1,162 | 0.03% | 4,718,967 |
| 2019-03-01 | 2019-02-27 | 45.282 | 101,485 | +2,905 | 0.03% | 4,595,466 |
| 2019-02-28 | 2019-02-26 | 45.437 | 98,580 | +5,810 | 0.03% | 4,479,191 |
| 2019-02-19 | 2019-02-15 | 40.532 | 92,770 | -25,178 | 0.03% | 3,760,151 |
| 2019-02-18 | 2019-02-14 | 41.410 | 117,948 | +388 | 0.03% | 4,884,195 |
| 2019-02-15 | 2019-02-13 | 41.358 | 117,560 | -194 | 0.03% | 4,862,058 |
| 2019-02-13 | 2019-02-11 | 40.274 | 117,754 | -194 | 0.03% | 4,742,402 |
| 2019-01-24 | 2019-01-22 | 38.105 | 117,948 | +194 | 0.03% | 4,494,434 |
| 2019-01-21 | 2019-01-17 | 38.002 | 117,754 | -53,260 | 0.03% | 4,474,882 |
| 2019-01-18 | 2019-01-16 | 38.415 | 171,014 | -194 | 0.05% | 6,569,505 |
| 2019-01-17 | 2019-01-15 | 38.415 | 171,208 | -968 | 0.05% | 6,576,958 |
| 2019-01-02 | 2018-12-27 | 35.782 | 172,176 | +193 | 0.05% | 6,160,755 |
| 2018-12-21 | 2018-12-19 | 37.124 | 171,983 | +194 | 0.05% | 6,384,729 |
| 2018-12-17 | 2018-12-13 | 38.828 | 171,789 | -2,130 | 0.05% | 6,670,237 |
| 2018-12-13 | 2018-12-11 | 37.641 | 173,919 | +193 | 0.05% | 6,546,401 |
| 2018-12-11 | 2018-12-07 | 37.950 | 173,726 | +194 | 0.05% | 6,592,957 |
| 2018-12-05 | 2018-12-03 | 39.241 | 173,532 | -26,921 | 0.05% | 6,809,594 |
| 2018-12-03 | 2018-11-29 | 37.434 | 200,453 | +194 | 0.06% | 7,503,755 |
| 2018-11-30 | 2018-11-28 | 37.641 | 200,259 | +80,181 | 0.06% | 7,537,853 |
| 2018-11-28 | 2018-11-26 | 37.434 | 120,078 | -3,680 | 0.04% | 4,494,998 |
| 2018-11-27 | 2018-11-23 | 37.382 | 123,758 | -4,842 | 0.04% | 4,626,365 |
| 2018-11-23 | 2018-11-21 | 38.518 | 128,600 | +194 | 0.04% | 4,953,451 |
| 2018-11-22 | 2018-11-20 | 38.260 | 128,406 | +12,782 | 0.04% | 4,912,829 |
| 2018-11-21 | 2018-11-19 | 39.293 | 115,624 | +12,589 | 0.03% | 4,543,188 |
| 2018-11-20 | 2018-11-16 | 38.931 | 103,035 | -968 | 0.03% | 4,011,291 |
| 2018-11-16 | 2018-11-14 | 38.105 | 104,003 | +2,324 | 0.03% | 3,963,057 |
| 2018-11-15 | 2018-11-13 | 38.828 | 101,679 | +387 | 0.03% | 3,948,000 |
| 2018-11-09 | 2018-11-07 | 38.570 | 101,292 | -968 | 0.03% | 3,906,824 |
| 2018-11-07 | 2018-11-05 | 38.880 | 102,260 | +7,747 | 0.03% | 3,975,840 |
| 2018-11-06 | 2018-11-02 | 39.912 | 94,513 | -1,549 | 0.03% | 3,772,238 |
| 2018-11-05 | 2018-11-01 | 37.795 | 96,062 | +581 | 0.03% | 3,630,704 |
| 2018-11-02 | 2018-10-31 | 37.589 | 95,481 | +193 | 0.03% | 3,589,024 |
| 2018-10-31 | 2018-10-29 | 36.556 | 95,288 | +1,937 | 0.03% | 3,483,370 |
| 2018-10-29 | 2018-10-25 | 37.950 | 93,351 | +194 | 0.03% | 3,542,700 |
| 2018-10-24 | 2018-10-22 | 38.828 | 93,157 | -194 | 0.03% | 3,617,107 |
| 2018-10-22 | 2018-10-18 | 36.350 | 93,351 | +5,036 | 0.03% | 3,393,280 |
| 2018-10-15 | 2018-10-11 | 36.918 | 88,315 | +193 | 0.03% | 3,260,383 |
| 2018-10-09 | 2018-10-05 | 39.757 | 88,122 | +2,712 | 0.03% | 3,503,508 |
| 2018-10-08 | 2018-10-04 | 39.757 | 85,410 | +193 | 0.03% | 3,395,686 |
| 2018-10-02 | 2018-09-27 | 40.790 | 85,217 | +194 | 0.03% | 3,476,013 |
| 2018-09-12 | 2018-09-10 | 38.880 | 85,023 | -2,905 | 0.03% | 3,305,670 |
| 2018-09-11 | 2018-09-07 | 39.603 | 87,928 | -2,905 | 0.03% | 3,482,175 |
| 2018-08-24 | 2018-08-22 | 40.119 | 90,833 | +3,099 | 0.04% | 3,644,121 |
| 2018-08-23 | 2018-08-21 | 40.377 | 87,734 | -194 | 0.04% | 3,542,442 |
| 2018-08-17 | 2018-08-15 | 39.086 | 87,928 | +194 | 0.04% | 3,436,775 |
| 2018-07-30 | 2018-07-26 | 42.907 | 87,734 | +968 | 0.03% | 3,764,411 |
| 2018-07-26 | 2018-07-24 | 43.269 | 86,766 | -194 | 0.03% | 3,754,237 |
| 2018-07-20 | 2018-07-18 | 42.715 | 86,960 | +1,062 | 0.03% | 3,714,500 |
| 2018-06-25 | 2018-06-21 | 46.001 | 85,898 | +192 | 0.03% | 3,951,378 |
| 2018-06-21 | 2018-06-19 | 46.470 | 85,706 | +192 | 0.03% | 3,982,775 |
| 2018-06-12 | 2018-06-08 | 49.026 | 85,514 | +192 | 0.03% | 4,192,393 |
| 2018-05-09 | 2018-05-07 | 50.173 | 85,322 | -192 | 0.03% | 4,280,879 |
| 2018-05-07 | 2018-05-03 | 49.704 | 85,514 | +192 | 0.03% | 4,250,373 |
| 2018-05-02 | 2018-04-27 | 49.547 | 85,322 | -959 | 0.03% | 4,227,480 |
| 2018-04-20 | 2018-04-18 | 50.069 | 86,281 | +575 | 0.04% | 4,319,996 |
| 2018-04-11 | 2018-04-09 | 50.851 | 85,706 | +1,534 | 0.04% | 4,358,256 |
| 2018-04-04 | 2018-03-29 | 51.999 | 84,172 | -575 | 0.04% | 4,376,830 |
| 2018-03-28 | 2018-03-26 | 51.425 | 84,747 | -9,587 | 0.04% | 4,358,110 |
| 2018-03-27 | 2018-03-23 | 51.321 | 94,334 | -44,099 | 0.04% | 4,841,280 |
| 2018-03-23 | 2018-03-21 | 53.198 | 138,433 | +5,752 | 0.06% | 7,364,389 |
| 2018-03-21 | 2018-03-19 | 53.563 | 132,681 | +1,917 | 0.06% | 7,106,832 |
| 2018-03-20 | 2018-03-16 | 53.459 | 130,764 | +13,422 | 0.06% | 6,990,512 |
| 2018-03-19 | 2018-03-15 | 54.085 | 117,342 | +1,917 | 0.05% | 6,346,425 |
| 2018-03-16 | 2018-03-14 | 53.720 | 115,425 | +17,256 | 0.05% | 6,200,604 |
| 2018-03-15 | 2018-03-13 | 53.928 | 98,169 | +3,835 | 0.04% | 5,294,096 |
| 2018-03-06 | 2018-03-02 | 52.259 | 94,334 | +383 | 0.04% | 4,929,840 |
| 2018-02-12 | 2018-02-08 | 51.946 | 93,951 | +192 | 0.04% | 4,880,425 |
| 2018-02-07 | 2018-02-05 | 56.171 | 93,759 | -11,504 | 0.03% | 5,266,542 |
| 2018-02-06 | 2018-02-02 | 56.380 | 105,263 | -2,109 | 0.04% | 5,934,694 |
| 2018-02-01 | 2018-01-30 | 55.597 | 107,372 | -192 | 0.04% | 5,969,599 |
| 2018-01-29 | 2018-01-25 | 56.901 | 107,564 | -191 | 0.04% | 6,120,524 |
| 2018-01-26 | 2018-01-24 | 57.110 | 107,755 | +958 | 0.04% | 6,153,872 |
| 2018-01-23 | 2018-01-19 | 55.702 | 106,797 | -2,876 | 0.04% | 5,948,770 |
| 2018-01-18 | 2018-01-16 | 55.284 | 109,673 | +2,876 | 0.04% | 6,063,208 |
| 2018-01-17 | 2018-01-15 | 54.606 | 106,797 | -958 | 0.04% | 5,831,800 |
| 2018-01-15 | 2018-01-11 | 53.981 | 107,755 | -384 | 0.04% | 5,816,673 |
| 2018-01-12 | 2018-01-10 | 53.720 | 108,139 | -1,534 | 0.04% | 5,809,202 |
| 2018-01-11 | 2018-01-09 | 53.668 | 109,673 | -767 | 0.04% | 5,885,888 |
| 2017-12-19 | 2017-12-15 | 50.017 | 110,440 | +9,587 | 0.05% | 5,523,850 |
| 2017-12-18 | 2017-12-14 | 50.747 | 100,853 | +575 | 0.04% | 5,117,980 |
| 2017-12-11 | 2017-12-07 | 49.600 | 100,278 | -192 | 0.04% | 4,973,740 |
| 2017-12-04 | 2017-11-30 | 50.121 | 100,470 | -958 | 0.04% | 5,035,663 |
| 2017-11-27 | 2017-11-23 | 51.477 | 101,428 | +192 | 0.04% | 5,221,219 |
| 2017-11-24 | 2017-11-22 | 53.042 | 101,236 | -1,343 | 0.04% | 5,369,735 |
| 2017-11-22 | 2017-11-20 | 51.842 | 102,579 | -8,628 | 0.04% | 5,317,919 |
| 2017-11-20 | 2017-11-16 | 51.373 | 111,207 | -575 | 0.04% | 5,713,013 |
| 2017-11-14 | 2017-11-10 | 51.529 | 111,782 | -383 | 0.04% | 5,760,043 |
| 2017-10-17 | 2017-10-13 | 49.965 | 112,165 | +9,586 | 0.04% | 5,604,279 |
| 2017-10-13 | 2017-10-11 | 49.547 | 102,579 | +8,628 | 0.04% | 5,082,518 |
| 2017-09-29 | 2017-09-27 | 47.983 | 93,951 | +1,918 | 0.04% | 4,508,023 |
| 2017-09-28 | 2017-09-26 | 48.035 | 92,033 | +1,917 | 0.04% | 4,420,792 |
| 2017-09-27 | 2017-09-25 | 48.035 | 90,116 | +1,918 | 0.04% | 4,328,709 |
| 2017-09-21 | 2017-09-19 | 48.609 | 88,198 | +383 | 0.03% | 4,287,178 |
| 2017-09-19 | 2017-09-15 | 48.765 | 87,815 | -2,876 | 0.03% | 4,282,301 |
| 2017-09-04 | 2017-08-31 | 48.296 | 90,691 | +192 | 0.04% | 4,379,979 |
| 2017-08-28 | 2017-08-24 | 46.887 | 90,499 | -3,068 | 0.04% | 4,243,267 |
| 2017-08-18 | 2017-08-16 | 46.105 | 93,567 | -575 | 0.04% | 4,313,918 |
| 2017-08-17 | 2017-08-15 | 46.105 | 94,142 | -1,151 | 0.04% | 4,340,428 |
| 2017-08-14 | 2017-08-10 | 46.157 | 95,293 | -1,150 | 0.04% | 4,398,465 |
| 2017-08-07 | 2017-08-03 | 46.157 | 96,443 | -1,917 | 0.04% | 4,451,546 |
| 2017-08-04 | 2017-08-02 | 46.522 | 98,360 | -192 | 0.04% | 4,575,939 |
| 2017-07-21 | 2017-07-19 | 46.451 | 98,552 | +844 | 0.04% | 4,577,825 |
| 2017-07-20 | 2017-07-18 | 45.714 | 97,708 | -570 | 0.04% | 4,466,660 |
| 2017-07-13 | 2017-07-11 | 45.557 | 98,278 | -31,366 | 0.03% | 4,477,208 |
| 2017-07-03 | 2017-06-29 | 45.451 | 129,644 | +5,703 | 0.04% | 5,892,495 |
| 2017-06-30 | 2017-06-28 | 45.083 | 123,941 | +7,984 | 0.04% | 5,587,646 |
| 2017-06-29 | 2017-06-27 | 45.294 | 115,957 | +7,984 | 0.04% | 5,252,102 |
| 2017-06-28 | 2017-06-26 | 45.188 | 107,973 | -380 | 0.04% | 4,879,119 |
| 2017-06-27 | 2017-06-23 | 44.557 | 108,353 | +380 | 0.04% | 4,827,890 |
| 2017-06-23 | 2017-06-21 | 44.136 | 107,973 | +570 | 0.04% | 4,765,519 |
| 2017-06-22 | 2017-06-20 | 43.768 | 107,403 | +380 | 0.04% | 4,700,811 |
| 2017-06-21 | 2017-06-19 | 43.873 | 107,023 | +381 | 0.04% | 4,695,439 |
| 2017-06-15 | 2017-06-13 | 44.347 | 106,642 | +190 | 0.04% | 4,729,213 |
| 2017-06-14 | 2017-06-12 | 44.241 | 106,452 | +58,358 | 0.04% | 4,709,587 |
| 2017-06-12 | 2017-06-08 | 44.136 | 48,094 | +951 | 0.02% | 2,122,687 |
| 2017-06-06 | 2017-06-02 | 42.926 | 47,143 | -2,852 | 0.02% | 2,023,673 |
| 2017-05-31 | 2017-05-26 | 42.611 | 49,995 | -1,900 | 0.02% | 2,130,319 |
| 2017-05-29 | 2017-05-25 | 42.663 | 51,895 | -381 | 0.02% | 2,214,009 |
| 2017-05-25 | 2017-05-23 | 41.664 | 52,276 | -950 | 0.02% | 2,178,014 |
| 2017-05-23 | 2017-05-19 | 41.295 | 53,226 | -190 | 0.02% | 2,197,994 |
| 2017-05-22 | 2017-05-18 | 41.190 | 53,416 | +9,504 | 0.02% | 2,200,220 |
| 2017-05-19 | 2017-05-17 | 41.559 | 43,912 | -190 | 0.02% | 1,824,918 |
| 2017-05-15 | 2017-05-11 | 40.612 | 44,102 | +190 | 0.02% | 1,791,054 |
| 2017-05-11 | 2017-05-09 | 40.717 | 43,912 | +3,992 | 0.02% | 1,787,958 |
| 2017-05-04 | 2017-04-28 | 41.716 | 39,920 | +36,688 | 0.02% | 1,665,316 |
| 2017-03-30 | 2017-03-28 | 42.137 | 3,232 | +3,042 | 0.00% | 136,187 |
| 2017-03-17 | 2017-03-15 | 41.769 | 190 | +190 | 0.00% | 7,936 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy