History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 67,104 | +0 | 0.02% | 3,508,197 |
| 2025-10-13 | 2025-10-09 | 53.220 | 67,104 | +0 | 0.02% | 3,571,275 |
| 2025-10-10 | 2025-10-08 | 52.400 | 67,104 | -400 | 0.02% | 3,516,250 |
| 2025-10-09 | 2025-10-06 | 52.580 | 67,504 | +200 | 0.02% | 3,549,360 |
| 2025-10-06 | 2025-10-02 | 53.180 | 67,304 | -800 | 0.02% | 3,579,227 |
| 2025-10-03 | 2025-09-30 | 52.500 | 68,104 | -400 | 0.02% | 3,575,460 |
| 2025-09-29 | 2025-09-25 | 52.140 | 68,504 | -800 | 0.02% | 3,571,799 |
| 2025-09-26 | 2025-09-24 | 51.580 | 69,304 | -1,500 | 0.02% | 3,574,700 |
| 2025-09-25 | 2025-09-23 | 51.080 | 70,804 | -600 | 0.02% | 3,616,668 |
| 2025-09-23 | 2025-09-19 | 51.020 | 71,404 | -78,200 | 0.02% | 3,643,032 |
| 2025-09-22 | 2025-09-18 | 50.980 | 149,604 | +19,600 | 0.03% | 7,626,812 |
| 2025-09-19 | 2025-09-17 | 51.600 | 130,004 | -800 | 0.03% | 6,708,206 |
| 2025-09-18 | 2025-09-16 | 51.120 | 130,804 | -200 | 0.03% | 6,686,700 |
| 2025-09-16 | 2025-09-12 | 51.520 | 131,004 | +60,000 | 0.03% | 6,749,326 |
| 2025-09-15 | 2025-09-11 | 51.660 | 71,004 | -400 | 0.02% | 3,668,067 |
| 2025-09-12 | 2025-09-10 | 50.360 | 71,404 | -3,800 | 0.02% | 3,595,905 |
| 2025-09-09 | 2025-09-05 | 50.380 | 75,204 | +400 | 0.02% | 3,788,778 |
| 2025-09-08 | 2025-09-04 | 49.060 | 74,804 | -14,000 | 0.02% | 3,669,884 |
| 2025-09-04 | 2025-09-02 | 50.640 | 88,804 | +9,000 | 0.02% | 4,497,035 |
| 2025-09-03 | 2025-09-01 | 51.300 | 79,804 | +5,000 | 0.02% | 4,093,945 |
| 2025-09-02 | 2025-08-29 | 50.980 | 74,804 | +400 | 0.02% | 3,813,508 |
| 2025-08-29 | 2025-08-27 | 49.360 | 74,404 | -5,400 | 0.02% | 3,672,581 |
| 2025-08-28 | 2025-08-26 | 50.260 | 79,804 | -3,800 | 0.02% | 4,010,949 |
| 2025-08-27 | 2025-08-25 | 50.420 | 83,604 | +15,400 | 0.02% | 4,215,314 |
| 2025-08-26 | 2025-08-22 | 49.540 | 68,204 | +2,400 | 0.02% | 3,378,826 |
| 2025-08-25 | 2025-08-21 | 48.480 | 65,804 | -1,200 | 0.02% | 3,190,178 |
| 2025-08-21 | 2025-08-19 | 47.600 | 67,004 | +3 | 0.02% | 3,189,390 |
| 2025-08-20 | 2025-08-18 | 47.860 | 67,001 | +200 | 0.02% | 3,206,668 |
| 2025-08-19 | 2025-08-15 | 47.340 | 66,801 | +200 | 0.02% | 3,162,359 |
| 2025-08-18 | 2025-08-14 | 47.200 | 66,601 | -400 | 0.02% | 3,143,567 |
| 2025-08-15 | 2025-08-13 | 47.240 | 67,001 | -200 | 0.02% | 3,165,127 |
| 2025-08-14 | 2025-08-12 | 46.840 | 67,201 | +400 | 0.02% | 3,147,695 |
| 2025-08-07 | 2025-08-05 | 46.240 | 66,801 | -400 | 0.02% | 3,088,878 |
| 2025-08-06 | 2025-08-04 | 45.920 | 67,201 | +200 | 0.02% | 3,085,870 |
| 2025-08-04 | 2025-07-31 | 45.980 | 67,001 | -400 | 0.02% | 3,080,706 |
| 2025-07-28 | 2025-07-24 | 46.960 | 67,401 | +800 | 0.02% | 3,165,151 |
| 2025-07-25 | 2025-07-23 | 46.700 | 66,601 | -2,200 | 0.02% | 3,110,267 |
| 2025-07-22 | 2025-07-18 | 46.360 | 68,801 | +200 | 0.02% | 3,189,614 |
| 2025-07-18 | 2025-07-16 | 45.820 | 68,601 | +2,400 | 0.02% | 3,143,298 |
| 2025-07-16 | 2025-07-14 | 45.960 | 66,201 | +400 | 0.02% | 3,042,598 |
| 2025-07-15 | 2025-07-11 | 45.820 | 65,801 | +200 | 0.02% | 3,015,002 |
| 2025-07-14 | 2025-07-10 | 45.760 | 65,601 | +2,000 | 0.02% | 3,001,902 |
| 2025-07-11 | 2025-07-09 | 45.540 | 63,601 | -2,000 | 0.02% | 2,896,390 |
| 2025-07-08 | 2025-07-04 | 45.400 | 65,601 | +400 | 0.02% | 2,978,285 |
| 2025-07-07 | 2025-07-03 | 45.240 | 65,201 | -1,000 | 0.02% | 2,949,693 |
| 2025-07-04 | 2025-07-02 | 44.840 | 66,201 | -200 | 0.02% | 2,968,453 |
| 2025-07-03 | 2025-06-30 | 44.780 | 66,401 | -400 | 0.02% | 2,973,437 |
| 2025-07-02 | 2025-06-27 | 44.800 | 66,801 | -1,000 | 0.02% | 2,992,685 |
| 2025-06-30 | 2025-06-26 | 44.900 | 67,801 | -200 | 0.02% | 3,044,265 |
| 2025-06-27 | 2025-06-25 | 44.860 | 68,001 | +2,400 | 0.02% | 3,050,525 |
| 2025-06-26 | 2025-06-24 | 44.240 | 65,601 | -15,000 | 0.02% | 2,902,188 |
| 2025-06-23 | 2025-06-19 | 43.460 | 80,601 | +2,000 | 0.02% | 3,502,919 |
| 2025-06-18 | 2025-06-16 | 43.880 | 78,601 | -10,000 | 0.02% | 3,449,012 |
| 2025-06-17 | 2025-06-13 | 43.780 | 88,601 | -2,200 | 0.02% | 3,878,952 |
| 2025-06-16 | 2025-06-12 | 43.800 | 90,801 | -2,000 | 0.02% | 3,977,084 |
| 2025-06-13 | 2025-06-11 | 43.920 | 92,801 | -10,000 | 0.02% | 4,075,820 |
| 2025-06-12 | 2025-06-10 | 43.660 | 102,801 | +400 | 0.02% | 4,488,292 |
| 2025-06-10 | 2025-06-06 | 43.700 | 102,401 | -5,400 | 0.02% | 4,474,924 |
| 2025-06-09 | 2025-06-05 | 43.680 | 107,801 | +2,400 | 0.02% | 4,708,748 |
| 2025-06-06 | 2025-06-04 | 43.640 | 105,401 | +1,000 | 0.02% | 4,599,700 |
| 2025-06-05 | 2025-06-03 | 43.460 | 104,401 | -1,000 | 0.02% | 4,537,267 |
| 2025-06-04 | 2025-06-02 | 42.860 | 105,401 | -800 | 0.02% | 4,517,487 |
| 2025-06-03 | 2025-05-30 | 43.080 | 106,201 | +600 | 0.02% | 4,575,139 |
| 2025-05-22 | 2025-05-20 | 43.680 | 105,601 | -800 | 0.02% | 4,612,652 |
| 2025-05-14 | 2025-05-12 | 43.960 | 106,401 | -5,800 | 0.02% | 4,677,388 |
| 2025-05-13 | 2025-05-09 | 42.460 | 112,201 | -4,000 | 0.03% | 4,764,054 |
| 2025-05-12 | 2025-05-08 | 42.600 | 116,201 | +1,400 | 0.03% | 4,950,163 |
| 2025-05-09 | 2025-05-07 | 42.380 | 114,801 | -1,200 | 0.03% | 4,865,266 |
| 2025-05-08 | 2025-05-06 | 42.200 | 116,001 | +1,000 | 0.03% | 4,895,242 |
| 2025-05-07 | 2025-05-02 | 42.260 | 115,001 | -200 | 0.03% | 4,859,942 |
| 2025-05-06 | 2025-04-30 | 41.800 | 115,201 | -3,600 | 0.03% | 4,815,402 |
| 2025-05-02 | 2025-04-29 | 41.760 | 118,801 | -1,600 | 0.03% | 4,961,130 |
| 2025-04-30 | 2025-04-28 | 41.560 | 120,401 | +1,600 | 0.03% | 5,003,866 |
| 2025-04-29 | 2025-04-25 | 41.640 | 118,801 | +400 | 0.03% | 4,946,874 |
| 2025-04-28 | 2025-04-24 | 41.800 | 118,401 | -2,200 | 0.03% | 4,949,162 |
| 2025-04-23 | 2025-04-17 | 41.500 | 120,601 | +200 | 0.03% | 5,004,942 |
| 2025-04-17 | 2025-04-15 | 41.260 | 120,401 | -1,000 | 0.03% | 4,967,745 |
| 2025-04-16 | 2025-04-14 | 41.160 | 121,401 | -2,200 | 0.03% | 4,996,865 |
| 2025-04-15 | 2025-04-11 | 40.920 | 123,601 | +1,400 | 0.03% | 5,057,753 |
| 2025-04-11 | 2025-04-09 | 40.000 | 122,201 | +2,400 | 0.03% | 4,888,040 |
| 2025-04-09 | 2025-04-07 | 38.100 | 119,801 | -11,600 | 0.03% | 4,564,418 |
| 2025-04-08 | 2025-04-03 | 42.360 | 131,401 | -5,400 | 0.03% | 5,566,146 |
| 2025-04-07 | 2025-04-02 | 42.840 | 136,801 | -1,400 | 0.03% | 5,860,555 |
| 2025-04-03 | 2025-04-01 | 42.860 | 138,201 | -200 | 0.03% | 5,923,295 |
| 2025-04-02 | 2025-03-31 | 42.820 | 138,401 | +4,200 | 0.03% | 5,926,331 |
| 2025-04-01 | 2025-03-28 | 42.980 | 134,201 | +5,200 | 0.03% | 5,767,959 |
| 2025-03-31 | 2025-03-27 | 43.300 | 129,001 | -400 | 0.03% | 5,585,743 |
| 2025-03-28 | 2025-03-26 | 43.300 | 129,401 | +2,200 | 0.03% | 5,603,063 |
| 2025-03-26 | 2025-03-24 | 43.620 | 127,201 | -7,000 | 0.03% | 5,548,508 |
| 2025-03-25 | 2025-03-21 | 43.320 | 134,201 | +5,800 | 0.03% | 5,813,587 |
| 2025-03-21 | 2025-03-19 | 44.480 | 128,401 | -2,000 | 0.02% | 5,711,276 |
| 2025-03-20 | 2025-03-18 | 44.480 | 130,401 | +1,400 | 0.02% | 5,800,236 |
| 2025-03-19 | 2025-03-17 | 44.320 | 129,001 | +1,600 | 0.02% | 5,717,324 |
| 2025-03-18 | 2025-03-14 | 44.780 | 127,401 | +600 | 0.02% | 5,705,017 |
| 2025-03-17 | 2025-03-13 | 43.540 | 126,801 | +200 | 0.02% | 5,520,916 |
| 2025-03-14 | 2025-03-12 | 43.660 | 126,601 | -400 | 0.02% | 5,527,400 |
| 2025-03-13 | 2025-03-11 | 43.640 | 127,001 | +200 | 0.02% | 5,542,324 |
| 2025-03-12 | 2025-03-10 | 43.320 | 126,801 | +1,000 | 0.02% | 5,493,019 |
| 2025-03-11 | 2025-03-07 | 43.840 | 125,801 | +600 | 0.02% | 5,515,116 |
| 2025-03-10 | 2025-03-06 | 43.940 | 125,201 | -400 | 0.02% | 5,501,332 |
| 2025-03-07 | 2025-03-05 | 43.220 | 125,601 | +9,800 | 0.02% | 5,428,475 |
| 2025-03-05 | 2025-03-03 | 42.760 | 115,801 | -200 | 0.02% | 4,951,651 |
| 2025-03-04 | 2025-02-28 | 42.820 | 116,001 | -5,200 | 0.02% | 4,967,163 |
| 2025-03-03 | 2025-02-27 | 43.880 | 121,201 | -3,200 | 0.03% | 5,318,300 |
| 2025-02-28 | 2025-02-26 | 43.800 | 124,401 | -3,800 | 0.03% | 5,448,764 |
| 2025-02-27 | 2025-02-25 | 43.400 | 128,201 | -1,200 | 0.03% | 5,563,923 |
| 2025-02-26 | 2025-02-24 | 43.940 | 129,401 | -2,400 | 0.03% | 5,685,880 |
| 2025-02-25 | 2025-02-21 | 44.080 | 131,801 | -3,000 | 0.03% | 5,809,788 |
| 2025-02-24 | 2025-02-20 | 43.360 | 134,801 | -3,400 | 0.03% | 5,844,971 |
| 2025-02-21 | 2025-02-19 | 43.380 | 138,201 | +800 | 0.03% | 5,995,159 |
| 2025-02-20 | 2025-02-18 | 43.420 | 137,401 | +400 | 0.03% | 5,965,951 |
| 2025-02-18 | 2025-02-14 | 44.020 | 137,001 | -5,400 | 0.03% | 6,030,784 |
| 2025-02-17 | 2025-02-13 | 43.040 | 142,401 | +800 | 0.03% | 6,128,939 |
| 2025-02-14 | 2025-02-12 | 43.300 | 141,601 | +1,600 | 0.03% | 6,131,323 |
| 2025-02-13 | 2025-02-11 | 42.860 | 140,001 | +2,200 | 0.03% | 6,000,443 |
| 2025-02-12 | 2025-02-10 | 42.840 | 137,801 | -5,000 | 0.03% | 5,903,395 |
| 2025-02-11 | 2025-02-07 | 43.120 | 142,801 | -30,400 | 0.03% | 6,157,579 |
| 2025-02-10 | 2025-02-06 | 42.400 | 173,201 | +800 | 0.04% | 7,343,722 |
| 2025-02-07 | 2025-02-05 | 42.040 | 172,401 | -4,600 | 0.04% | 7,247,738 |
| 2025-02-05 | 2025-02-03 | 41.840 | 177,001 | +2,200 | 0.04% | 7,405,722 |
| 2025-02-04 | 2025-01-28 | 42.460 | 174,801 | +2,400 | 0.04% | 7,422,050 |
| 2025-02-03 | 2025-01-24 | 42.580 | 172,401 | -24,200 | 0.04% | 7,340,835 |
| 2025-01-27 | 2025-01-23 | 42.060 | 196,601 | -2,600 | 0.05% | 8,269,038 |
| 2025-01-24 | 2025-01-22 | 41.900 | 199,201 | +11,600 | 0.05% | 8,346,522 |
| 2025-01-23 | 2025-01-21 | 42.320 | 187,601 | -800 | 0.04% | 7,939,274 |
| 2025-01-22 | 2025-01-20 | 42.140 | 188,401 | +1,000 | 0.04% | 7,939,218 |
| 2025-01-21 | 2025-01-17 | 41.720 | 187,401 | +200 | 0.04% | 7,818,370 |
| 2025-01-20 | 2025-01-16 | 41.640 | 187,201 | +2,800 | 0.04% | 7,795,050 |
| 2025-01-17 | 2025-01-15 | 41.600 | 184,401 | +1,200 | 0.04% | 7,671,082 |
| 2025-01-16 | 2025-01-14 | 41.640 | 183,201 | -5,800 | 0.04% | 7,628,490 |
| 2025-01-15 | 2025-01-13 | 40.780 | 189,001 | -1,800 | 0.04% | 7,707,461 |
| 2025-01-14 | 2025-01-10 | 40.900 | 190,801 | +1,200 | 0.04% | 7,803,761 |
| 2025-01-10 | 2025-01-08 | 41.400 | 189,601 | +200 | 0.04% | 7,849,481 |
| 2025-01-09 | 2025-01-07 | 41.560 | 189,401 | -1,200 | 0.04% | 7,871,506 |
| 2025-01-08 | 2025-01-06 | 41.220 | 190,601 | +11,200 | 0.04% | 7,856,573 |
| 2025-01-07 | 2025-01-03 | 41.300 | 179,401 | +5,200 | 0.04% | 7,409,261 |
| 2025-01-06 | 2025-01-02 | 41.920 | 174,201 | +4,600 | 0.04% | 7,302,506 |
| 2025-01-02 | 2024-12-27 | 43.820 | 169,601 | +200 | 0.03% | 7,431,916 |
| 2024-12-30 | 2024-12-24 | 43.600 | 169,401 | +200 | 0.03% | 7,385,884 |
| 2024-12-27 | 2024-12-20 | 43.240 | 169,201 | +200 | 0.03% | 7,316,251 |
| 2024-12-23 | 2024-12-19 | 43.020 | 169,001 | +1,200 | 0.03% | 7,270,423 |
| 2024-12-20 | 2024-12-18 | 43.320 | 167,801 | -400 | 0.03% | 7,269,139 |
| 2024-12-17 | 2024-12-13 | 43.200 | 168,201 | +1,000 | 0.04% | 7,266,283 |
| 2024-12-16 | 2024-12-12 | 44.420 | 167,201 | +200 | 0.03% | 7,427,068 |
| 2024-12-13 | 2024-12-11 | 43.920 | 167,001 | +200 | 0.03% | 7,334,684 |
| 2024-12-12 | 2024-12-10 | 44.180 | 166,801 | +2,800 | 0.03% | 7,369,268 |
| 2024-12-11 | 2024-12-09 | 45.400 | 164,001 | -13,200 | 0.03% | 7,445,645 |
| 2024-12-10 | 2024-12-06 | 44.040 | 177,201 | -6,000 | 0.04% | 7,803,932 |
| 2024-12-09 | 2024-12-05 | 43.300 | 183,201 | -8,600 | 0.04% | 7,932,603 |
| 2024-12-06 | 2024-12-04 | 43.600 | 191,801 | -200 | 0.04% | 8,362,524 |
| 2024-12-04 | 2024-12-02 | 43.600 | 192,001 | -1,200 | 0.04% | 8,371,244 |
| 2024-12-03 | 2024-11-29 | 43.400 | 193,201 | -4,400 | 0.04% | 8,384,923 |
| 2024-12-02 | 2024-11-28 | 42.600 | 197,601 | +200 | 0.04% | 8,417,803 |
| 2024-11-29 | 2024-11-27 | 43.460 | 197,401 | +16,200 | 0.04% | 8,579,047 |
| 2024-11-27 | 2024-11-25 | 42.420 | 181,201 | +200 | 0.04% | 7,686,546 |
| 2024-11-26 | 2024-11-22 | 43.120 | 181,001 | -800 | 0.04% | 7,804,763 |
| 2024-11-22 | 2024-11-20 | 44.180 | 181,801 | -600 | 0.04% | 8,031,968 |
| 2024-11-21 | 2024-11-19 | 44.140 | 182,401 | -600 | 0.04% | 8,051,180 |
| 2024-11-20 | 2024-11-18 | 43.780 | 183,001 | +600 | 0.04% | 8,011,784 |
| 2024-11-19 | 2024-11-15 | 44.000 | 182,401 | +200 | 0.04% | 8,025,644 |
| 2024-11-18 | 2024-11-14 | 44.400 | 182,201 | -3,000 | 0.04% | 8,089,724 |
| 2024-11-15 | 2024-11-13 | 45.540 | 185,201 | -7,400 | 0.04% | 8,434,054 |
| 2024-11-14 | 2024-11-12 | 45.200 | 192,601 | -11,000 | 0.04% | 8,705,565 |
| 2024-11-13 | 2024-11-11 | 45.700 | 203,601 | -1,800 | 0.05% | 9,304,566 |
| 2024-11-12 | 2024-11-08 | 45.860 | 205,401 | -38,600 | 0.05% | 9,419,690 |
| 2024-11-11 | 2024-11-07 | 46.680 | 244,001 | +1,800 | 0.05% | 11,389,967 |
| 2024-11-07 | 2024-11-05 | 45.880 | 242,201 | -600 | 0.05% | 11,112,182 |
| 2024-11-06 | 2024-11-04 | 44.500 | 242,801 | +200 | 0.05% | 10,804,644 |
| 2024-11-05 | 2024-11-01 | 43.920 | 242,601 | -400 | 0.05% | 10,655,036 |
| 2024-11-04 | 2024-10-31 | 43.700 | 243,001 | -1,200 | 0.05% | 10,619,144 |
| 2024-11-01 | 2024-10-30 | 43.560 | 244,201 | +1,600 | 0.05% | 10,637,396 |
| 2024-10-31 | 2024-10-29 | 44.040 | 242,601 | -4,200 | 0.05% | 10,684,148 |
| 2024-10-30 | 2024-10-28 | 44.460 | 246,801 | +6,800 | 0.05% | 10,972,772 |
| 2024-10-29 | 2024-10-25 | 44.720 | 240,001 | -5,200 | 0.05% | 10,732,845 |
| 2024-10-28 | 2024-10-24 | 44.560 | 245,201 | +2,800 | 0.06% | 10,926,157 |
| 2024-10-25 | 2024-10-23 | 44.740 | 242,401 | +2,000 | 0.06% | 10,845,021 |
| 2024-10-24 | 2024-10-22 | 44.540 | 240,401 | -5,800 | 0.05% | 10,707,461 |
| 2024-10-23 | 2024-10-21 | 44.360 | 246,201 | +6,000 | 0.06% | 10,921,476 |
| 2024-10-22 | 2024-10-18 | 44.640 | 240,201 | +13,800 | 0.05% | 10,722,573 |
| 2024-10-21 | 2024-10-17 | 42.180 | 226,401 | +4,200 | 0.05% | 9,549,594 |
| 2024-10-18 | 2024-10-16 | 42.860 | 222,201 | +27,600 | 0.05% | 9,523,535 |
| 2024-10-17 | 2024-10-15 | 43.320 | 194,601 | +600 | 0.04% | 8,430,115 |
| 2024-10-16 | 2024-10-14 | 44.820 | 194,001 | -3,400 | 0.04% | 8,695,125 |
| 2024-10-15 | 2024-10-10 | 45.480 | 197,401 | +3,200 | 0.05% | 8,977,797 |
| 2024-10-14 | 2024-10-09 | 44.460 | 194,201 | -3,400 | 0.04% | 8,634,176 |
| 2024-10-10 | 2024-10-08 | 47.900 | 197,601 | -6,800 | 0.05% | 9,465,088 |
| 2024-10-09 | 2024-10-07 | 54.140 | 204,401 | +67,000 | 0.05% | 11,066,270 |
| 2024-10-07 | 2024-10-03 | 50.680 | 137,401 | -3,400 | 0.04% | 6,963,483 |
| 2024-10-04 | 2024-10-02 | 51.480 | 140,801 | +2,600 | 0.04% | 7,248,435 |
| 2024-10-03 | 2024-09-30 | 46.260 | 138,201 | +25,400 | 0.04% | 6,393,178 |
| 2024-10-02 | 2024-09-27 | 43.600 | 112,801 | -12,600 | 0.03% | 4,918,124 |
| 2024-09-30 | 2024-09-26 | 41.180 | 125,401 | -10,600 | 0.04% | 5,164,013 |
| 2024-09-27 | 2024-09-25 | 39.080 | 136,001 | +17,400 | 0.04% | 5,314,919 |
| 2024-09-26 | 2024-09-24 | 38.480 | 118,601 | -3,400 | 0.03% | 4,563,766 |
| 2024-09-25 | 2024-09-23 | 36.520 | 122,001 | -200 | 0.04% | 4,455,477 |
| 2024-09-24 | 2024-09-20 | 36.340 | 122,201 | +3,000 | 0.04% | 4,440,784 |
| 2024-09-23 | 2024-09-19 | 36.440 | 119,201 | -3,600 | 0.04% | 4,343,684 |
| 2024-09-17 | 2024-09-13 | 35.920 | 122,801 | +1,400 | 0.04% | 4,411,012 |
| 2024-09-16 | 2024-09-12 | 36.200 | 121,401 | -600 | 0.04% | 4,394,716 |
| 2024-09-12 | 2024-09-10 | 35.980 | 122,001 | +5,600 | 0.04% | 4,389,596 |
| 2024-09-11 | 2024-09-09 | 36.140 | 116,401 | +400 | 0.03% | 4,206,732 |
| 2024-09-10 | 2024-09-05 | 36.780 | 116,001 | +2,600 | 0.03% | 4,266,517 |
| 2024-09-09 | 2024-09-04 | 36.700 | 113,401 | +1,400 | 0.03% | 4,161,817 |
| 2024-09-05 | 2024-09-03 | 37.020 | 112,001 | +800 | 0.03% | 4,146,277 |
| 2024-09-04 | 2024-09-02 | 37.040 | 111,201 | +3,200 | 0.03% | 4,118,885 |
| 2024-09-03 | 2024-08-30 | 37.620 | 108,001 | -5,400 | 0.03% | 4,062,998 |
| 2024-09-02 | 2024-08-29 | 37.280 | 113,401 | -2,000 | 0.03% | 4,227,589 |
| 2024-08-30 | 2024-08-28 | 37.280 | 115,401 | +1,000 | 0.03% | 4,302,149 |
| 2024-08-29 | 2024-08-27 | 37.420 | 114,401 | +3,000 | 0.03% | 4,280,885 |
| 2024-08-28 | 2024-08-26 | 37.540 | 111,401 | +2,800 | 0.03% | 4,181,994 |
| 2024-08-27 | 2024-08-23 | 37.440 | 108,601 | -600 | 0.03% | 4,066,021 |
| 2024-08-26 | 2024-08-22 | 37.440 | 109,201 | +1,000 | 0.03% | 4,088,485 |
| 2024-08-23 | 2024-08-21 | 37.500 | 108,201 | -200 | 0.03% | 4,057,538 |
| 2024-08-22 | 2024-08-20 | 37.520 | 108,401 | +1,000 | 0.03% | 4,067,206 |
| 2024-08-21 | 2024-08-19 | 37.760 | 107,401 | -1,000 | 0.03% | 4,055,462 |
| 2024-08-20 | 2024-08-16 | 37.700 | 108,401 | -400 | 0.03% | 4,086,718 |
| 2024-08-19 | 2024-08-15 | 37.500 | 108,801 | -400 | 0.03% | 4,080,038 |
| 2024-08-15 | 2024-08-13 | 37.380 | 109,201 | +400 | 0.03% | 4,081,933 |
| 2024-08-14 | 2024-08-12 | 37.100 | 108,801 | -2,000 | 0.03% | 4,036,517 |
| 2024-08-13 | 2024-08-09 | 37.560 | 110,801 | +1,000 | 0.03% | 4,161,686 |
| 2024-08-12 | 2024-08-08 | 37.320 | 109,801 | +200 | 0.03% | 4,097,773 |
| 2024-08-07 | 2024-08-05 | 37.560 | 109,601 | -2,200 | 0.03% | 4,116,614 |
| 2024-08-06 | 2024-08-02 | 37.640 | 111,801 | -4,000 | 0.03% | 4,208,190 |
| 2024-08-05 | 2024-08-01 | 37.860 | 115,801 | +2,600 | 0.03% | 4,384,226 |
| 2024-08-02 | 2024-07-31 | 38.300 | 113,201 | -2,600 | 0.03% | 4,335,598 |
| 2024-07-31 | 2024-07-29 | 37.300 | 115,801 | +1,600 | 0.03% | 4,319,377 |
| 2024-07-25 | 2024-07-23 | 38.320 | 114,201 | +1,000 | 0.03% | 4,376,182 |
| 2024-07-23 | 2024-07-19 | 39.140 | 113,201 | -2,400 | 0.03% | 4,430,687 |
| 2024-07-22 | 2024-07-18 | 39.320 | 115,601 | -600 | 0.03% | 4,545,431 |
| 2024-07-18 | 2024-07-16 | 39.020 | 116,201 | -2,800 | 0.03% | 4,534,163 |
| 2024-07-17 | 2024-07-15 | 38.620 | 119,001 | +200 | 0.03% | 4,595,819 |
| 2024-07-16 | 2024-07-12 | 38.840 | 118,801 | +3,000 | 0.03% | 4,614,231 |
| 2024-07-15 | 2024-07-11 | 38.880 | 115,801 | -7,200 | 0.03% | 4,502,343 |
| 2024-07-12 | 2024-07-10 | 38.040 | 123,001 | -1,600 | 0.03% | 4,678,958 |
| 2024-07-11 | 2024-07-09 | 38.300 | 124,601 | -3,200 | 0.03% | 4,772,218 |
| 2024-07-10 | 2024-07-08 | 37.820 | 127,801 | +400 | 0.04% | 4,833,434 |
| 2024-07-09 | 2024-07-05 | 38.020 | 127,401 | +600 | 0.04% | 4,843,786 |
| 2024-07-03 | 2024-06-28 | 38.200 | 126,801 | -3,000 | 0.03% | 4,843,798 |
| 2024-07-02 | 2024-06-27 | 38.300 | 129,801 | +2,000 | 0.04% | 4,971,378 |
| 2024-06-28 | 2024-06-26 | 38.560 | 127,801 | -1,600 | 0.03% | 4,928,007 |
| 2024-06-27 | 2024-06-25 | 38.340 | 129,401 | +1,600 | 0.03% | 4,961,234 |
| 2024-06-26 | 2024-06-24 | 38.580 | 127,801 | -1,000 | 0.03% | 4,930,563 |
| 2024-06-25 | 2024-06-21 | 38.880 | 128,801 | -2,000 | 0.03% | 5,007,783 |
| 2024-06-24 | 2024-06-20 | 38.700 | 130,801 | +4,600 | 0.04% | 5,061,999 |
| 2024-06-21 | 2024-06-19 | 39.200 | 126,201 | +3,200 | 0.03% | 4,947,079 |
| 2024-06-20 | 2024-06-18 | 39.100 | 123,001 | +200 | 0.03% | 4,809,339 |
| 2024-06-18 | 2024-06-14 | 39.180 | 122,801 | -4,200 | 0.03% | 4,811,343 |
| 2024-06-14 | 2024-06-12 | 39.120 | 127,001 | -400 | 0.03% | 4,968,279 |
| 2024-06-13 | 2024-06-11 | 39.120 | 127,401 | +1,000 | 0.03% | 4,983,927 |
| 2024-06-12 | 2024-06-07 | 39.560 | 126,401 | +2,200 | 0.03% | 5,000,424 |
| 2024-06-03 | 2024-05-30 | 39.700 | 124,201 | +800 | 0.03% | 4,930,780 |
| 2024-05-31 | 2024-05-29 | 39.980 | 123,401 | -2,400 | 0.03% | 4,933,572 |
| 2024-05-30 | 2024-05-28 | 39.840 | 125,801 | +1,600 | 0.03% | 5,011,912 |
| 2024-05-29 | 2024-05-27 | 40.140 | 124,201 | -1,200 | 0.03% | 4,985,428 |
| 2024-05-28 | 2024-05-24 | 39.600 | 125,401 | +1,200 | 0.03% | 4,965,880 |
| 2024-05-27 | 2024-05-23 | 40.280 | 124,201 | +3,200 | 0.03% | 5,002,816 |
| 2024-05-24 | 2024-05-22 | 40.720 | 121,001 | -3,000 | 0.03% | 4,927,161 |
| 2024-05-23 | 2024-05-21 | 40.800 | 124,001 | +3,800 | 0.03% | 5,059,241 |
| 2024-05-22 | 2024-05-20 | 41.500 | 120,201 | -6,200 | 0.03% | 4,988,342 |
| 2024-05-21 | 2024-05-17 | 41.000 | 126,401 | -400 | 0.03% | 5,182,441 |
| 2024-05-20 | 2024-05-16 | 40.500 | 126,801 | +200 | 0.03% | 5,135,440 |
| 2024-05-17 | 2024-05-14 | 41.300 | 126,601 | +4,000 | 0.03% | 5,228,621 |
| 2024-05-16 | 2024-05-13 | 40.900 | 122,601 | +17,400 | 0.03% | 5,014,381 |
| 2024-05-14 | 2024-05-10 | 40.700 | 105,201 | +7,800 | 0.03% | 4,281,681 |
| 2024-05-10 | 2024-05-08 | 40.360 | 97,401 | +3,000 | 0.03% | 3,931,104 |
| 2024-05-09 | 2024-05-07 | 40.740 | 94,401 | -1,000 | 0.03% | 3,845,897 |
| 2024-05-08 | 2024-05-06 | 40.660 | 95,401 | -400 | 0.03% | 3,879,005 |
| 2024-05-07 | 2024-05-03 | 40.880 | 95,801 | +3,000 | 0.03% | 3,916,345 |
| 2024-05-06 | 2024-05-02 | 40.420 | 92,801 | +3,400 | 0.02% | 3,751,016 |
| 2024-05-03 | 2024-04-30 | 40.080 | 89,401 | +5,200 | 0.02% | 3,583,192 |
| 2024-05-02 | 2024-04-29 | 40.180 | 84,201 | -3,400 | 0.02% | 3,383,196 |
| 2024-04-30 | 2024-04-26 | 39.660 | 87,601 | +1,400 | 0.02% | 3,474,256 |
| 2024-04-29 | 2024-04-25 | 39.060 | 86,201 | +3,200 | 0.02% | 3,367,011 |
| 2024-04-26 | 2024-04-24 | 39.180 | 83,001 | +4,200 | 0.02% | 3,251,979 |
| 2024-04-25 | 2024-04-23 | 38.920 | 78,801 | +5,200 | 0.02% | 3,066,935 |
| 2024-04-24 | 2024-04-22 | 39.260 | 73,601 | +800 | 0.02% | 2,889,575 |
| 2024-04-23 | 2024-04-19 | 39.300 | 72,801 | +10,000 | 0.02% | 2,861,079 |
| 2024-04-22 | 2024-04-18 | 39.460 | 62,801 | -200 | 0.02% | 2,478,127 |
| 2024-04-19 | 2024-04-17 | 39.360 | 63,001 | -600 | 0.02% | 2,479,719 |
| 2024-04-18 | 2024-04-16 | 38.780 | 63,601 | +3,600 | 0.02% | 2,466,447 |
| 2024-04-17 | 2024-04-15 | 39.280 | 60,001 | -2,800 | 0.02% | 2,356,839 |
| 2024-04-12 | 2024-04-10 | 38.980 | 62,801 | +1,000 | 0.02% | 2,447,983 |
| 2024-04-08 | 2024-04-03 | 39.600 | 61,801 | -2,000 | 0.02% | 2,447,320 |
| 2024-04-03 | 2024-03-28 | 39.100 | 63,801 | -600 | 0.02% | 2,494,619 |
| 2024-04-02 | 2024-03-27 | 38.920 | 64,401 | +200 | 0.02% | 2,506,487 |
| 2024-03-28 | 2024-03-26 | 39.300 | 64,201 | +2,800 | 0.02% | 2,523,099 |
| 2024-03-25 | 2024-03-21 | 40.000 | 61,401 | -1,000 | 0.02% | 2,456,040 |
| 2024-03-22 | 2024-03-20 | 39.760 | 62,401 | -1,800 | 0.02% | 2,481,064 |
| 2024-03-21 | 2024-03-19 | 39.960 | 64,201 | -400 | 0.02% | 2,565,472 |
| 2024-03-20 | 2024-03-18 | 39.840 | 64,601 | -800 | 0.02% | 2,573,704 |
| 2024-03-19 | 2024-03-15 | 39.780 | 65,401 | -600 | 0.02% | 2,601,652 |
| 2024-03-18 | 2024-03-14 | 39.740 | 66,001 | +400 | 0.02% | 2,622,880 |
| 2024-03-15 | 2024-03-13 | 40.280 | 65,601 | -1,800 | 0.02% | 2,642,408 |
| 2024-03-14 | 2024-03-12 | 40.280 | 67,401 | +2,800 | 0.02% | 2,714,912 |
| 2024-03-13 | 2024-03-11 | 39.940 | 64,601 | +1,000 | 0.02% | 2,580,164 |
| 2024-03-12 | 2024-03-08 | 39.360 | 63,601 | +600 | 0.02% | 2,503,335 |
| 2024-03-11 | 2024-03-07 | 39.300 | 63,001 | +400 | 0.02% | 2,475,939 |
| 2024-03-08 | 2024-03-06 | 39.660 | 62,601 | -1,200 | 0.02% | 2,482,756 |
| 2024-03-07 | 2024-03-05 | 39.500 | 63,801 | -2,000 | 0.02% | 2,520,140 |
| 2024-03-05 | 2024-03-01 | 39.360 | 65,801 | -16,000 | 0.02% | 2,589,927 |
| 2024-03-04 | 2024-02-29 | 39.200 | 81,801 | +1,600 | 0.02% | 3,206,599 |
| 2024-03-01 | 2024-02-28 | 38.420 | 80,201 | -5,800 | 0.02% | 3,081,322 |
| 2024-02-23 | 2024-02-21 | 38.520 | 86,001 | -600 | 0.03% | 3,312,759 |
| 2024-02-21 | 2024-02-19 | 37.800 | 86,601 | +2,000 | 0.03% | 3,273,518 |
| 2024-02-20 | 2024-02-16 | 38.100 | 84,601 | -1,000 | 0.03% | 3,223,298 |
| 2024-02-19 | 2024-02-15 | 37.540 | 85,601 | +2,200 | 0.03% | 3,213,462 |
| 2024-02-16 | 2024-02-14 | 37.500 | 83,401 | -1,200 | 0.03% | 3,127,538 |
| 2024-02-15 | 2024-02-09 | 37.160 | 84,601 | -1,200 | 0.03% | 3,143,773 |
| 2024-02-14 | 2024-02-07 | 37.140 | 85,801 | -5,000 | 0.03% | 3,186,649 |
| 2024-02-08 | 2024-02-06 | 37.020 | 90,801 | -3,800 | 0.03% | 3,361,453 |
| 2024-02-07 | 2024-02-05 | 35.600 | 94,601 | -400 | 0.03% | 3,367,796 |
| 2024-02-06 | 2024-02-02 | 35.480 | 95,001 | -2,800 | 0.03% | 3,370,635 |
| 2024-02-05 | 2024-02-01 | 36.000 | 97,801 | +2,000 | 0.03% | 3,520,836 |
| 2024-02-02 | 2024-01-31 | 35.980 | 95,801 | -400 | 0.03% | 3,446,920 |
| 2024-02-01 | 2024-01-30 | 36.120 | 96,201 | +200 | 0.03% | 3,474,780 |
| 2024-01-31 | 2024-01-29 | 36.960 | 96,001 | -200 | 0.03% | 3,548,197 |
| 2024-01-30 | 2024-01-26 | 37.060 | 96,201 | +200 | 0.03% | 3,565,209 |
| 2024-01-29 | 2024-01-25 | 37.480 | 96,001 | -800 | 0.03% | 3,598,117 |
| 2024-01-26 | 2024-01-24 | 37.100 | 96,801 | +6,600 | 0.03% | 3,591,317 |
| 2024-01-24 | 2024-01-22 | 35.800 | 90,201 | -1,800 | 0.03% | 3,229,196 |
| 2024-01-22 | 2024-01-18 | 36.200 | 92,001 | -3,800 | 0.03% | 3,330,436 |
| 2024-01-19 | 2024-01-17 | 35.940 | 95,801 | -800 | 0.03% | 3,443,088 |
| 2024-01-18 | 2024-01-16 | 36.700 | 96,601 | -400 | 0.03% | 3,545,257 |
| 2024-01-17 | 2024-01-15 | 36.620 | 97,001 | -800 | 0.03% | 3,552,177 |
| 2024-01-16 | 2024-01-12 | 36.780 | 97,801 | -400 | 0.03% | 3,597,121 |
| 2024-01-15 | 2024-01-11 | 36.920 | 98,201 | +400 | 0.03% | 3,625,581 |
| 2024-01-12 | 2024-01-10 | 36.660 | 97,801 | +600 | 0.03% | 3,585,385 |
| 2024-01-11 | 2024-01-09 | 36.680 | 97,201 | -400 | 0.03% | 3,565,333 |
| 2024-01-09 | 2024-01-05 | 37.400 | 97,601 | -1,000 | 0.03% | 3,650,277 |
| 2024-01-08 | 2024-01-04 | 37.680 | 98,601 | +1,800 | 0.03% | 3,715,286 |
| 2024-01-04 | 2024-01-02 | 38.020 | 96,801 | +600 | 0.03% | 3,680,374 |
| 2024-01-03 | 2023-12-29 | 38.760 | 96,201 | -600 | 0.03% | 3,728,751 |
| 2024-01-02 | 2023-12-28 | 38.640 | 96,801 | -2,600 | 0.03% | 3,740,391 |
| 2023-12-29 | 2023-12-27 | 37.680 | 99,401 | +2,800 | 0.03% | 3,745,430 |
| 2023-12-28 | 2023-12-22 | 37.400 | 96,601 | +400 | 0.03% | 3,612,877 |
| 2023-12-21 | 2023-12-19 | 37.500 | 96,201 | +800 | 0.03% | 3,607,538 |
| 2023-12-20 | 2023-12-18 | 37.380 | 95,401 | +600 | 0.03% | 3,566,089 |
| 2023-12-19 | 2023-12-15 | 37.760 | 94,801 | +3,000 | 0.03% | 3,579,686 |
| 2023-12-18 | 2023-12-14 | 37.760 | 91,801 | -200 | 0.03% | 3,466,406 |
| 2023-12-15 | 2023-12-13 | 37.640 | 92,001 | +600 | 0.03% | 3,462,918 |
| 2023-12-14 | 2023-12-12 | 38.100 | 91,401 | +2,600 | 0.03% | 3,482,378 |
| 2023-12-12 | 2023-12-08 | 37.900 | 88,801 | -400 | 0.03% | 3,365,558 |
| 2023-12-11 | 2023-12-07 | 37.980 | 89,201 | +3,200 | 0.03% | 3,387,854 |
| 2023-12-08 | 2023-12-06 | 38.040 | 86,001 | -800 | 0.02% | 3,271,478 |
| 2023-12-07 | 2023-12-05 | 38.100 | 86,801 | +200 | 0.03% | 3,307,118 |
| 2023-12-05 | 2023-12-01 | 38.900 | 86,601 | +1,400 | 0.02% | 3,368,779 |
| 2023-12-04 | 2023-11-30 | 39.320 | 85,201 | -200 | 0.02% | 3,350,103 |
| 2023-12-01 | 2023-11-29 | 39.200 | 85,401 | +600 | 0.02% | 3,347,719 |
| 2023-11-30 | 2023-11-28 | 39.320 | 84,801 | +200 | 0.02% | 3,334,375 |
| 2023-11-29 | 2023-11-27 | 39.400 | 84,601 | +600 | 0.02% | 3,333,279 |
| 2023-11-28 | 2023-11-24 | 39.480 | 84,001 | +1,400 | 0.02% | 3,316,359 |
| 2023-11-27 | 2023-11-23 | 40.000 | 82,601 | +600 | 0.02% | 3,304,040 |
| 2023-11-24 | 2023-11-22 | 39.680 | 82,001 | +600 | 0.02% | 3,253,800 |
| 2023-11-23 | 2023-11-21 | 39.880 | 81,401 | -400 | 0.02% | 3,246,272 |
| 2023-11-22 | 2023-11-20 | 39.860 | 81,801 | -800 | 0.02% | 3,260,588 |
| 2023-11-20 | 2023-11-16 | 39.340 | 82,601 | -1,200 | 0.02% | 3,249,523 |
| 2023-11-17 | 2023-11-15 | 39.960 | 83,801 | -3,400 | 0.02% | 3,348,688 |
| 2023-11-16 | 2023-11-14 | 39.260 | 87,201 | +1,400 | 0.02% | 3,423,511 |
| 2023-11-13 | 2023-11-09 | 39.760 | 85,801 | -600 | 0.02% | 3,411,448 |
| 2023-11-09 | 2023-11-07 | 39.860 | 86,401 | +200 | 0.02% | 3,443,944 |
| 2023-11-08 | 2023-11-06 | 40.060 | 86,201 | -3,000 | 0.02% | 3,453,212 |
| 2023-11-07 | 2023-11-03 | 39.340 | 89,201 | -6,200 | 0.03% | 3,509,167 |
| 2023-11-06 | 2023-11-02 | 39.320 | 95,401 | -200 | 0.03% | 3,751,167 |
| 2023-11-03 | 2023-11-01 | 39.300 | 95,601 | -400 | 0.03% | 3,757,119 |
| 2023-11-02 | 2023-10-31 | 39.280 | 96,001 | +8,400 | 0.03% | 3,770,919 |
| 2023-10-31 | 2023-10-27 | 39.080 | 87,601 | +6,800 | 0.03% | 3,423,447 |
| 2023-10-30 | 2023-10-26 | 38.580 | 80,801 | +1,800 | 0.02% | 3,117,303 |
| 2023-10-27 | 2023-10-25 | 38.420 | 79,001 | +2,200 | 0.02% | 3,035,218 |
| 2023-10-26 | 2023-10-24 | 38.300 | 76,801 | +4,400 | 0.02% | 2,941,478 |
| 2023-10-25 | 2023-10-20 | 38.380 | 72,401 | +7,000 | 0.02% | 2,778,750 |
| 2023-10-24 | 2023-10-19 | 38.800 | 65,401 | +4,600 | 0.02% | 2,537,559 |
| 2023-10-19 | 2023-10-17 | 39.900 | 60,801 | +2,400 | 0.02% | 2,425,960 |
| 2023-10-18 | 2023-10-16 | 39.880 | 58,401 | +1,400 | 0.02% | 2,329,032 |
| 2023-10-17 | 2023-10-13 | 40.100 | 57,001 | +1,000 | 0.02% | 2,285,740 |
| 2023-10-16 | 2023-10-12 | 40.720 | 56,001 | -400 | 0.02% | 2,280,361 |
| 2023-10-13 | 2023-10-11 | 40.460 | 56,401 | +800 | 0.02% | 2,281,984 |
| 2023-10-12 | 2023-10-10 | 40.240 | 55,601 | +1,600 | 0.02% | 2,237,384 |
| 2023-10-11 | 2023-10-09 | 40.620 | 54,001 | -1,000 | 0.02% | 2,193,521 |
| 2023-10-10 | 2023-10-06 | 40.120 | 55,001 | -400 | 0.02% | 2,206,640 |
| 2023-10-09 | 2023-10-05 | 39.980 | 55,401 | +400 | 0.02% | 2,214,932 |
| 2023-10-06 | 2023-10-04 | 39.900 | 55,001 | +1,000 | 0.02% | 2,194,540 |
| 2023-10-05 | 2023-10-03 | 40.100 | 54,001 | +800 | 0.02% | 2,165,440 |
| 2023-10-04 | 2023-09-29 | 41.340 | 53,201 | -1,000 | 0.02% | 2,199,329 |
| 2023-10-03 | 2023-09-28 | 40.480 | 54,201 | -2,000 | 0.02% | 2,194,056 |
| 2023-09-29 | 2023-09-27 | 40.520 | 56,201 | -200 | 0.02% | 2,277,265 |
| 2023-09-28 | 2023-09-26 | 40.500 | 56,401 | +1,000 | 0.02% | 2,284,240 |
| 2023-09-27 | 2023-09-25 | 40.740 | 55,401 | +1,200 | 0.02% | 2,257,037 |
| 2023-09-26 | 2023-09-22 | 41.300 | 54,201 | -2,600 | 0.02% | 2,238,501 |
| 2023-09-25 | 2023-09-21 | 40.380 | 56,801 | -10,200 | 0.02% | 2,293,624 |
| 2023-09-22 | 2023-09-20 | 40.740 | 67,001 | +4,200 | 0.02% | 2,729,621 |
| 2023-09-20 | 2023-09-18 | 41.060 | 62,801 | -1,600 | 0.02% | 2,578,609 |
| 2023-09-19 | 2023-09-15 | 41.020 | 64,401 | +1,800 | 0.02% | 2,641,729 |
| 2023-09-18 | 2023-09-14 | 41.280 | 62,601 | -1,000 | 0.02% | 2,584,169 |
| 2023-09-15 | 2023-09-13 | 41.300 | 63,601 | +1,000 | 0.02% | 2,626,721 |
| 2023-09-12 | 2023-09-07 | 41.400 | 62,601 | +400 | 0.02% | 2,591,681 |
| 2023-09-07 | 2023-09-05 | 42.160 | 62,201 | +600 | 0.02% | 2,622,394 |
| 2023-09-06 | 2023-09-04 | 42.700 | 61,601 | -11,600 | 0.02% | 2,630,363 |
| 2023-09-05 | 2023-08-31 | 41.760 | 73,201 | -2,000 | 0.02% | 3,056,874 |
| 2023-08-31 | 2023-08-29 | 41.960 | 75,201 | +800 | 0.02% | 3,155,434 |
| 2023-08-30 | 2023-08-28 | 41.400 | 74,401 | +2,000 | 0.02% | 3,080,201 |
| 2023-08-29 | 2023-08-25 | 41.040 | 72,401 | -200 | 0.02% | 2,971,337 |
| 2023-08-28 | 2023-08-24 | 41.380 | 72,601 | -1,000 | 0.02% | 3,004,229 |
| 2023-08-25 | 2023-08-23 | 40.860 | 73,601 | +1,200 | 0.02% | 3,007,337 |
| 2023-08-24 | 2023-08-22 | 41.360 | 72,401 | -200 | 0.02% | 2,994,505 |
| 2023-08-23 | 2023-08-21 | 41.000 | 72,601 | +200 | 0.02% | 2,976,641 |
| 2023-08-22 | 2023-08-18 | 41.520 | 72,401 | -1,000 | 0.02% | 3,006,090 |
| 2023-08-21 | 2023-08-17 | 41.940 | 73,401 | +1,200 | 0.02% | 3,078,438 |
| 2023-08-18 | 2023-08-16 | 42.000 | 72,201 | +5,400 | 0.02% | 3,032,442 |
| 2023-08-17 | 2023-08-15 | 42.420 | 66,801 | -200 | 0.02% | 2,833,698 |
| 2023-08-16 | 2023-08-14 | 42.680 | 67,001 | +10,600 | 0.02% | 2,859,603 |
| 2023-08-11 | 2023-08-09 | 44.420 | 56,401 | +400 | 0.02% | 2,505,332 |
| 2023-08-09 | 2023-08-07 | 44.600 | 56,001 | -600 | 0.02% | 2,497,645 |
| 2023-08-08 | 2023-08-04 | 45.000 | 56,601 | -2,000 | 0.02% | 2,547,045 |
| 2023-08-07 | 2023-08-03 | 44.400 | 58,601 | +800 | 0.02% | 2,601,884 |
| 2023-08-04 | 2023-08-02 | 44.300 | 57,801 | -200 | 0.02% | 2,560,584 |
| 2023-08-03 | 2023-08-01 | 44.700 | 58,001 | +600 | 0.02% | 2,592,645 |
| 2023-08-02 | 2023-07-31 | 45.020 | 57,401 | -200 | 0.02% | 2,584,193 |
| 2023-08-01 | 2023-07-28 | 44.740 | 57,601 | -600 | 0.02% | 2,577,069 |
| 2023-07-27 | 2023-07-25 | 44.160 | 58,201 | -3,000 | 0.02% | 2,570,156 |
| 2023-07-26 | 2023-07-24 | 42.420 | 61,201 | +2,800 | 0.02% | 2,596,146 |
| 2023-07-24 | 2023-07-20 | 43.320 | 58,401 | -200 | 0.02% | 2,529,931 |
| 2023-07-21 | 2023-07-19 | 43.180 | 58,601 | +600 | 0.02% | 2,530,391 |
| 2023-07-20 | 2023-07-18 | 43.600 | 58,001 | -5,200 | 0.02% | 2,528,844 |
| 2023-07-19 | 2023-07-14 | 43.940 | 63,201 | -800 | 0.02% | 2,777,052 |
| 2023-07-18 | 2023-07-13 | 44.240 | 64,001 | +3,800 | 0.02% | 2,831,404 |
| 2023-07-14 | 2023-07-12 | 43.840 | 60,201 | -1,000 | 0.02% | 2,639,212 |
| 2023-07-12 | 2023-07-10 | 42.960 | 61,201 | -200 | 0.02% | 2,629,195 |
| 2023-07-11 | 2023-07-07 | 42.580 | 61,401 | +1,200 | 0.02% | 2,614,455 |
| 2023-07-07 | 2023-07-05 | 43.140 | 60,201 | +200 | 0.02% | 2,597,071 |
| 2023-07-06 | 2023-07-04 | 43.700 | 60,001 | -2,000 | 0.02% | 2,622,044 |
| 2023-07-05 | 2023-07-03 | 43.420 | 62,001 | +2,600 | 0.02% | 2,692,083 |
| 2023-07-04 | 2023-06-30 | 42.840 | 59,401 | -400 | 0.02% | 2,544,739 |
| 2023-07-03 | 2023-06-29 | 42.520 | 59,801 | +1,000 | 0.02% | 2,542,739 |
| 2023-06-30 | 2023-06-28 | 42.880 | 58,801 | -800 | 0.02% | 2,521,387 |
| 2023-06-29 | 2023-06-27 | 43.100 | 59,601 | +1,000 | 0.02% | 2,568,803 |
| 2023-06-28 | 2023-06-26 | 43.000 | 58,601 | +1,600 | 0.02% | 2,519,843 |
| 2023-06-27 | 2023-06-23 | 42.900 | 57,001 | +200 | 0.02% | 2,445,343 |
| 2023-06-21 | 2023-06-19 | 44.200 | 56,801 | +800 | 0.02% | 2,510,604 |
| 2023-06-20 | 2023-06-16 | 44.680 | 56,001 | -3,200 | 0.02% | 2,502,125 |
| 2023-06-16 | 2023-06-14 | 43.400 | 59,201 | -1,000 | 0.02% | 2,569,323 |
| 2023-06-15 | 2023-06-13 | 43.600 | 60,201 | +1,000 | 0.02% | 2,624,764 |
| 2023-06-14 | 2023-06-12 | 43.060 | 59,201 | +400 | 0.02% | 2,549,195 |
| 2023-06-09 | 2023-06-07 | 42.780 | 58,801 | +400 | 0.02% | 2,515,507 |
| 2023-06-08 | 2023-06-06 | 42.880 | 58,401 | +400 | 0.02% | 2,504,235 |
| 2023-06-05 | 2023-06-01 | 43.340 | 58,001 | -1,000 | 0.02% | 2,513,763 |
| 2023-06-02 | 2023-05-31 | 42.460 | 59,001 | +1,000 | 0.02% | 2,505,182 |
| 2023-05-31 | 2023-05-29 | 43.200 | 58,001 | -200 | 0.02% | 2,505,643 |
| 2023-05-30 | 2023-05-25 | 43.540 | 58,201 | -400 | 0.02% | 2,534,072 |
| 2023-05-29 | 2023-05-24 | 43.920 | 58,601 | +600 | 0.02% | 2,573,756 |
| 2023-05-25 | 2023-05-23 | 44.620 | 58,001 | +2,000 | 0.02% | 2,588,005 |
| 2023-05-24 | 2023-05-22 | 44.980 | 56,001 | -2,000 | 0.02% | 2,518,925 |
| 2023-05-23 | 2023-05-19 | 44.780 | 58,001 | +200 | 0.02% | 2,597,285 |
| 2023-05-22 | 2023-05-18 | 45.000 | 57,801 | -400 | 0.02% | 2,601,045 |
| 2023-05-19 | 2023-05-17 | 44.900 | 58,201 | +1,000 | 0.02% | 2,613,225 |
| 2023-05-16 | 2023-05-12 | 45.540 | 57,201 | -400 | 0.02% | 2,604,934 |
| 2023-05-15 | 2023-05-11 | 45.940 | 57,601 | -600 | 0.02% | 2,646,190 |
| 2023-05-12 | 2023-05-10 | 45.900 | 58,201 | +2,000 | 0.02% | 2,671,426 |
| 2023-05-11 | 2023-05-09 | 46.440 | 56,201 | -1,200 | 0.02% | 2,609,974 |
| 2023-05-10 | 2023-05-08 | 47.000 | 57,401 | +4,000 | 0.02% | 2,697,847 |
| 2023-05-09 | 2023-05-05 | 46.680 | 53,401 | +200 | 0.02% | 2,492,759 |
| 2023-05-03 | 2023-04-28 | 46.500 | 53,201 | -1,000 | 0.02% | 2,473,846 |
| 2023-05-02 | 2023-04-27 | 46.040 | 54,201 | +200 | 0.02% | 2,495,414 |
| 2023-04-28 | 2023-04-26 | 45.800 | 54,001 | -200 | 0.02% | 2,473,246 |
| 2023-04-27 | 2023-04-25 | 45.800 | 54,201 | +600 | 0.02% | 2,482,406 |
| 2023-04-24 | 2023-04-20 | 47.760 | 53,601 | +800 | 0.02% | 2,559,984 |
| 2023-04-21 | 2023-04-19 | 47.900 | 52,801 | +1,800 | 0.02% | 2,529,168 |
| 2023-04-20 | 2023-04-18 | 48.520 | 51,001 | -1,600 | 0.01% | 2,474,569 |
| 2023-04-19 | 2023-04-17 | 48.400 | 52,601 | +2,800 | 0.02% | 2,545,888 |
| 2023-04-18 | 2023-04-14 | 47.860 | 49,801 | +1,600 | 0.01% | 2,383,476 |
| 2023-04-14 | 2023-04-12 | 47.640 | 48,201 | -2,200 | 0.01% | 2,296,296 |
| 2023-04-11 | 2023-04-04 | 47.900 | 50,401 | -1,000 | 0.01% | 2,414,208 |
| 2023-04-06 | 2023-04-03 | 47.500 | 51,401 | +1,000 | 0.02% | 2,441,548 |
| 2023-04-03 | 2023-03-30 | 47.240 | 50,401 | -800 | 0.01% | 2,380,943 |
| 2023-03-30 | 2023-03-28 | 46.580 | 51,201 | -400 | 0.01% | 2,384,943 |
| 2023-03-29 | 2023-03-27 | 46.560 | 51,601 | +800 | 0.02% | 2,402,543 |
| 2023-03-27 | 2023-03-23 | 47.440 | 50,801 | -1,600 | 0.01% | 2,409,999 |
| 2023-03-24 | 2023-03-22 | 46.380 | 52,401 | -1,000 | 0.01% | 2,430,358 |
| 2023-03-23 | 2023-03-21 | 46.520 | 53,401 | -800 | 0.01% | 2,484,215 |
| 2023-03-22 | 2023-03-20 | 45.700 | 54,201 | +1,000 | 0.01% | 2,476,986 |
| 2023-03-21 | 2023-03-17 | 46.400 | 53,201 | +800 | 0.01% | 2,468,526 |
| 2023-03-20 | 2023-03-16 | 45.800 | 52,401 | +3,600 | 0.01% | 2,399,966 |
| 2023-03-17 | 2023-03-15 | 47.000 | 48,801 | -600 | 0.01% | 2,293,647 |
| 2023-03-16 | 2023-03-14 | 46.280 | 49,401 | +3,600 | 0.01% | 2,286,278 |
| 2023-03-15 | 2023-03-13 | 46.460 | 45,801 | -2,200 | 0.01% | 2,127,914 |
| 2023-03-14 | 2023-03-10 | 45.520 | 48,001 | -400 | 0.01% | 2,185,006 |
| 2023-03-13 | 2023-03-09 | 46.020 | 48,401 | +200 | 0.01% | 2,227,414 |
| 2023-03-10 | 2023-03-08 | 46.200 | 48,201 | +1,000 | 0.01% | 2,226,886 |
| 2023-03-09 | 2023-03-07 | 47.180 | 47,201 | +4,800 | 0.01% | 2,226,943 |
| 2023-03-08 | 2023-03-06 | 48.000 | 42,401 | -400 | 0.01% | 2,035,248 |
| 2023-03-07 | 2023-03-03 | 47.720 | 42,801 | +200 | 0.01% | 2,042,464 |
| 2023-03-03 | 2023-03-01 | 48.180 | 42,601 | -1,800 | 0.01% | 2,052,516 |
| 2023-03-01 | 2023-02-27 | 46.460 | 44,401 | +400 | 0.01% | 2,062,870 |
| 2023-02-28 | 2023-02-24 | 46.700 | 44,001 | +1,200 | 0.01% | 2,054,847 |
| 2023-02-27 | 2023-02-23 | 47.700 | 42,801 | -1,800 | 0.01% | 2,041,608 |
| 2023-02-24 | 2023-02-22 | 47.960 | 44,601 | -200 | 0.01% | 2,139,064 |
| 2023-02-23 | 2023-02-21 | 48.300 | 44,801 | -1,400 | 0.01% | 2,163,888 |
| 2023-02-22 | 2023-02-20 | 48.240 | 46,201 | +1,000 | 0.01% | 2,228,736 |
| 2023-02-21 | 2023-02-17 | 47.360 | 45,201 | +600 | 0.01% | 2,140,719 |
| 2023-02-20 | 2023-02-16 | 48.060 | 44,601 | +600 | 0.01% | 2,143,524 |
| 2023-02-17 | 2023-02-15 | 48.300 | 44,001 | -400 | 0.01% | 2,125,248 |
| 2023-02-16 | 2023-02-14 | 48.800 | 44,401 | +400 | 0.01% | 2,166,769 |
| 2023-02-14 | 2023-02-10 | 48.440 | 44,001 | -3,800 | 0.01% | 2,131,408 |
| 2023-02-13 | 2023-02-09 | 48.860 | 47,801 | +1,600 | 0.01% | 2,335,557 |
| 2023-02-10 | 2023-02-08 | 48.220 | 46,201 | -1,200 | 0.01% | 2,227,812 |
| 2023-02-09 | 2023-02-07 | 48.380 | 47,401 | +1,600 | 0.01% | 2,293,260 |
| 2023-02-07 | 2023-02-03 | 49.280 | 45,801 | +200 | 0.01% | 2,257,073 |
| 2023-02-06 | 2023-02-02 | 49.940 | 45,601 | -4,400 | 0.01% | 2,277,314 |
| 2023-02-03 | 2023-02-01 | 49.880 | 50,001 | +3,200 | 0.01% | 2,494,050 |
| 2023-02-02 | 2023-01-31 | 49.560 | 46,801 | +800 | 0.01% | 2,319,458 |
| 2023-02-01 | 2023-01-30 | 49.980 | 46,001 | +200 | 0.01% | 2,299,130 |
| 2023-01-31 | 2023-01-27 | 51.200 | 45,801 | -6,000 | 0.01% | 2,345,011 |
| 2023-01-30 | 2023-01-26 | 51.260 | 51,801 | -5,000 | 0.01% | 2,655,319 |
| 2023-01-27 | 2023-01-20 | 49.840 | 56,801 | +200 | 0.02% | 2,830,962 |
| 2023-01-26 | 2023-01-19 | 49.200 | 56,601 | +3,600 | 0.02% | 2,784,769 |
| 2023-01-20 | 2023-01-18 | 49.020 | 53,001 | -400 | 0.02% | 2,598,109 |
| 2023-01-19 | 2023-01-17 | 49.180 | 53,401 | +1,000 | 0.02% | 2,626,261 |
| 2023-01-18 | 2023-01-16 | 49.580 | 52,401 | -1,800 | 0.01% | 2,598,042 |
| 2023-01-17 | 2023-01-13 | 48.600 | 54,201 | +1,800 | 0.02% | 2,634,169 |
| 2023-01-13 | 2023-01-11 | 47.540 | 52,401 | -2,000 | 0.02% | 2,491,144 |
| 2023-01-12 | 2023-01-10 | 47.420 | 54,401 | +2,600 | 0.02% | 2,579,695 |
| 2023-01-11 | 2023-01-09 | 47.440 | 51,801 | +400 | 0.02% | 2,457,439 |
| 2023-01-10 | 2023-01-06 | 46.620 | 51,401 | +200 | 0.02% | 2,396,315 |
| 2023-01-09 | 2023-01-05 | 46.340 | 51,201 | +1,600 | 0.02% | 2,372,654 |
| 2023-01-06 | 2023-01-04 | 45.500 | 49,601 | +2,000 | 0.01% | 2,256,846 |
| 2023-01-05 | 2023-01-03 | 45.600 | 47,601 | -2,200 | 0.01% | 2,170,606 |
| 2023-01-04 | 2022-12-30 | 44.640 | 49,801 | +600 | 0.02% | 2,223,117 |
| 2023-01-03 | 2022-12-29 | 45.000 | 49,201 | -3,000 | 0.02% | 2,214,045 |
| 2022-12-30 | 2022-12-28 | 44.520 | 52,201 | -600 | 0.02% | 2,323,989 |
| 2022-12-29 | 2022-12-23 | 44.200 | 52,801 | +600 | 0.02% | 2,333,804 |
| 2022-12-28 | 2022-12-22 | 44.780 | 52,201 | +1,200 | 0.02% | 2,337,561 |
| 2022-12-22 | 2022-12-20 | 44.080 | 51,001 | +400 | 0.02% | 2,248,124 |
| 2022-12-21 | 2022-12-19 | 44.500 | 50,601 | -2,000 | 0.02% | 2,251,744 |
| 2022-12-16 | 2022-12-14 | 45.420 | 52,601 | -400 | 0.02% | 2,389,137 |
| 2022-12-15 | 2022-12-13 | 44.980 | 53,001 | +400 | 0.02% | 2,383,985 |
| 2022-12-14 | 2022-12-12 | 45.280 | 52,601 | -200 | 0.02% | 2,381,773 |
| 2022-12-13 | 2022-12-09 | 46.180 | 52,801 | +600 | 0.02% | 2,438,350 |
| 2022-12-09 | 2022-12-07 | 45.060 | 52,201 | -200 | 0.02% | 2,352,177 |
| 2022-12-07 | 2022-12-05 | 45.100 | 52,401 | +4,000 | 0.02% | 2,363,285 |
| 2022-12-05 | 2022-12-01 | 44.000 | 48,401 | +200 | 0.02% | 2,129,644 |
| 2022-12-02 | 2022-11-30 | 43.600 | 48,201 | -200 | 0.02% | 2,101,564 |
| 2022-12-01 | 2022-11-29 | 43.440 | 48,401 | -400 | 0.02% | 2,102,539 |
| 2022-11-30 | 2022-11-28 | 41.580 | 48,801 | -400 | 0.02% | 2,029,146 |
| 2022-11-22 | 2022-11-18 | 42.840 | 49,201 | -400 | 0.02% | 2,107,771 |
| 2022-11-21 | 2022-11-17 | 43.040 | 49,601 | -1,000 | 0.02% | 2,134,827 |
| 2022-11-17 | 2022-11-15 | 44.200 | 50,601 | +800 | 0.02% | 2,236,564 |
| 2022-11-15 | 2022-11-11 | 43.280 | 49,801 | -2,000 | 0.02% | 2,155,387 |
| 2022-11-10 | 2022-11-08 | 41.580 | 51,801 | +1,800 | 0.02% | 2,153,886 |
| 2022-11-08 | 2022-11-04 | 41.640 | 50,001 | -400 | 0.02% | 2,082,042 |
| 2022-11-07 | 2022-11-03 | 39.900 | 50,401 | +600 | 0.02% | 2,011,000 |
| 2022-11-04 | 2022-11-02 | 40.860 | 49,801 | +600 | 0.02% | 2,034,869 |
| 2022-11-03 | 2022-11-01 | 39.880 | 49,201 | -400 | 0.02% | 1,962,136 |
| 2022-10-31 | 2022-10-27 | 40.300 | 49,601 | -400 | 0.02% | 1,998,920 |
| 2022-10-28 | 2022-10-26 | 40.680 | 50,001 | +1,000 | 0.02% | 2,034,041 |
| 2022-10-27 | 2022-10-25 | 39.800 | 49,001 | +200 | 0.02% | 1,950,240 |
| 2022-10-24 | 2022-10-20 | 41.600 | 48,801 | +200 | 0.02% | 2,030,122 |
| 2022-10-19 | 2022-10-17 | 42.900 | 48,601 | +200 | 0.02% | 2,084,983 |
| 2022-10-18 | 2022-10-14 | 42.780 | 48,401 | +600 | 0.02% | 2,070,595 |
| 2022-10-14 | 2022-10-12 | 42.160 | 47,801 | +200 | 0.02% | 2,015,290 |
| 2022-10-12 | 2022-10-10 | 41.940 | 47,601 | -200 | 0.02% | 1,996,386 |
| 2022-10-11 | 2022-10-07 | 43.940 | 47,801 | +400 | 0.02% | 2,100,376 |
| 2022-09-30 | 2022-09-28 | 42.280 | 47,401 | -200 | 0.02% | 2,004,114 |
| 2022-09-28 | 2022-09-26 | 43.060 | 47,601 | -2,400 | 0.02% | 2,049,699 |
| 2022-09-23 | 2022-09-21 | 44.380 | 50,001 | -200 | 0.02% | 2,219,044 |
| 2022-09-20 | 2022-09-16 | 44.880 | 50,201 | +400 | 0.02% | 2,253,021 |
| 2022-09-19 | 2022-09-15 | 46.240 | 49,801 | +5,000 | 0.02% | 2,302,798 |
| 2022-09-16 | 2022-09-14 | 46.820 | 44,801 | -200 | 0.01% | 2,097,583 |
| 2022-09-14 | 2022-09-09 | 47.540 | 45,001 | +200 | 0.01% | 2,139,348 |
| 2022-09-06 | 2022-09-02 | 46.500 | 44,801 | -200 | 0.01% | 2,083,246 |
| 2022-09-01 | 2022-08-30 | 47.360 | 45,001 | +2,600 | 0.01% | 2,131,247 |
| 2022-08-30 | 2022-08-26 | 48.060 | 42,401 | +2,000 | 0.01% | 2,037,792 |
| 2022-08-26 | 2022-08-24 | 47.520 | 40,401 | -600 | 0.01% | 1,919,856 |
| 2022-08-19 | 2022-08-17 | 49.620 | 41,001 | -400 | 0.01% | 2,034,470 |
| 2022-08-17 | 2022-08-15 | 49.460 | 41,401 | +400 | 0.01% | 2,047,693 |
| 2022-08-16 | 2022-08-12 | 49.860 | 41,001 | +800 | 0.01% | 2,044,310 |
| 2022-08-15 | 2022-08-11 | 50.020 | 40,201 | +1,000 | 0.01% | 2,010,854 |
| 2022-08-12 | 2022-08-10 | 48.720 | 39,201 | -400 | 0.01% | 1,909,873 |
| 2022-08-10 | 2022-08-08 | 49.300 | 39,601 | +800 | 0.01% | 1,952,329 |
| 2022-08-09 | 2022-08-05 | 49.460 | 38,801 | -200 | 0.01% | 1,919,097 |
| 2022-08-04 | 2022-08-02 | 48.660 | 39,001 | +600 | 0.01% | 1,897,789 |
| 2022-08-01 | 2022-07-28 | 50.240 | 38,401 | +200 | 0.01% | 1,929,266 |
| 2022-07-25 | 2022-07-21 | 50.731 | 38,201 | +325 | 0.01% | 1,937,989 |
| 2022-07-22 | 2022-07-20 | 51.397 | 37,876 | +198 | 0.01% | 1,946,714 |
| 2022-07-19 | 2022-07-15 | 50.752 | 37,678 | -991 | 0.01% | 1,912,216 |
| 2022-07-18 | 2022-07-14 | 52.083 | 38,669 | +396 | 0.01% | 2,013,992 |
| 2022-07-14 | 2022-07-12 | 51.800 | 38,273 | -198 | 0.01% | 1,982,559 |
| 2022-07-08 | 2022-07-06 | 53.475 | 38,471 | +397 | 0.01% | 2,057,225 |
| 2022-07-06 | 2022-07-04 | 54.463 | 38,074 | -595 | 0.01% | 2,073,628 |
| 2022-07-04 | 2022-06-29 | 54.867 | 38,669 | -595 | 0.01% | 2,121,633 |
| 2022-06-29 | 2022-06-27 | 53.898 | 39,264 | +1,190 | 0.01% | 2,116,262 |
| 2022-06-28 | 2022-06-24 | 53.555 | 38,074 | -199 | 0.01% | 2,039,067 |
| 2022-06-27 | 2022-06-23 | 52.406 | 38,273 | -396 | 0.01% | 2,005,719 |
| 2022-06-24 | 2022-06-22 | 51.296 | 38,669 | +595 | 0.01% | 1,983,571 |
| 2022-06-23 | 2022-06-21 | 52.870 | 38,074 | +594 | 0.01% | 2,012,955 |
| 2022-06-20 | 2022-06-16 | 51.094 | 37,480 | -2,776 | 0.01% | 1,915,020 |
| 2022-06-17 | 2022-06-15 | 51.538 | 40,256 | -595 | 0.01% | 2,074,723 |
| 2022-06-16 | 2022-06-14 | 50.469 | 40,851 | +794 | 0.01% | 2,061,714 |
| 2022-06-15 | 2022-06-13 | 49.924 | 40,057 | +594 | 0.01% | 1,999,826 |
| 2022-06-13 | 2022-06-09 | 50.711 | 39,463 | +199 | 0.01% | 2,001,216 |
| 2022-06-10 | 2022-06-08 | 50.933 | 39,264 | +396 | 0.01% | 1,999,836 |
| 2022-06-09 | 2022-06-07 | 50.691 | 38,868 | -595 | 0.01% | 1,970,258 |
| 2022-06-08 | 2022-06-06 | 50.752 | 39,463 | -198 | 0.01% | 2,002,808 |
| 2022-06-07 | 2022-06-02 | 49.723 | 39,661 | +198 | 0.01% | 1,972,055 |
| 2022-06-06 | 2022-06-01 | 49.097 | 39,463 | -396 | 0.01% | 1,937,533 |
| 2022-06-02 | 2022-05-31 | 49.521 | 39,859 | +396 | 0.01% | 1,973,860 |
| 2022-06-01 | 2022-05-30 | 48.714 | 39,463 | -198 | 0.01% | 1,922,409 |
| 2022-05-31 | 2022-05-27 | 47.928 | 39,661 | -396 | 0.01% | 1,900,853 |
| 2022-05-26 | 2022-05-24 | 47.907 | 40,057 | +594 | 0.01% | 1,919,025 |
| 2022-05-25 | 2022-05-23 | 48.795 | 39,463 | +199 | 0.01% | 1,925,593 |
| 2022-05-24 | 2022-05-20 | 49.259 | 39,264 | -1,983 | 0.01% | 1,934,099 |
| 2022-05-23 | 2022-05-19 | 47.484 | 41,247 | +198 | 0.01% | 1,958,562 |
| 2022-05-20 | 2022-05-18 | 47.403 | 41,049 | +793 | 0.01% | 1,945,848 |
| 2022-05-19 | 2022-05-17 | 47.645 | 40,256 | -198 | 0.01% | 1,918,002 |
| 2022-05-17 | 2022-05-13 | 47.343 | 40,454 | +397 | 0.01% | 1,915,195 |
| 2022-05-13 | 2022-05-11 | 47.363 | 40,057 | -595 | 0.01% | 1,897,208 |
| 2022-05-12 | 2022-05-10 | 46.657 | 40,652 | +991 | 0.01% | 1,896,689 |
| 2022-05-11 | 2022-05-06 | 46.798 | 39,661 | -198 | 0.01% | 1,856,052 |
| 2022-05-10 | 2022-05-05 | 48.694 | 39,859 | +198 | 0.01% | 1,940,896 |
| 2022-05-06 | 2022-05-04 | 48.412 | 39,661 | -198 | 0.01% | 1,920,054 |
| 2022-05-05 | 2022-05-03 | 48.452 | 39,859 | +595 | 0.01% | 1,931,247 |
| 2022-05-03 | 2022-04-28 | 47.766 | 39,264 | +793 | 0.01% | 1,875,490 |
| 2022-04-29 | 2022-04-27 | 47.665 | 38,471 | -4,561 | 0.01% | 1,833,731 |
| 2022-04-28 | 2022-04-26 | 46.374 | 43,032 | -1,388 | 0.02% | 1,995,579 |
| 2022-04-27 | 2022-04-25 | 47.403 | 44,420 | +3,569 | 0.02% | 2,105,644 |
| 2022-04-26 | 2022-04-22 | 50.086 | 40,851 | -2,974 | 0.02% | 2,046,058 |
| 2022-04-25 | 2022-04-21 | 50.086 | 43,825 | -2,181 | 0.02% | 2,195,013 |
| 2022-04-22 | 2022-04-20 | 50.852 | 46,006 | +6,742 | 0.02% | 2,339,515 |
| 2022-04-21 | 2022-04-19 | 52.083 | 39,264 | +4,362 | 0.01% | 2,044,981 |
| 2022-04-20 | 2022-04-14 | 52.890 | 34,902 | -3,569 | 0.01% | 1,845,957 |
| 2022-04-13 | 2022-04-11 | 51.700 | 38,471 | +3,173 | 0.01% | 1,988,935 |
| 2022-04-12 | 2022-04-08 | 53.374 | 35,298 | +793 | 0.01% | 1,883,989 |
| 2022-04-11 | 2022-04-07 | 53.172 | 34,505 | -397 | 0.01% | 1,834,704 |
| 2022-04-08 | 2022-04-06 | 53.576 | 34,902 | -1,983 | 0.01% | 1,869,894 |
| 2022-04-07 | 2022-04-04 | 54.120 | 36,885 | -1,586 | 0.01% | 1,996,223 |
| 2022-04-06 | 2022-04-01 | 54.120 | 38,471 | -1,388 | 0.01% | 2,082,057 |
| 2022-04-04 | 2022-03-31 | 53.455 | 39,859 | +3,768 | 0.01% | 2,130,643 |
| 2022-04-01 | 2022-03-30 | 53.697 | 36,091 | -4,760 | 0.01% | 1,937,963 |
| 2022-03-31 | 2022-03-29 | 51.881 | 40,851 | +1,983 | 0.02% | 2,119,396 |
| 2022-03-30 | 2022-03-28 | 52.063 | 38,868 | -396 | 0.01% | 2,023,572 |
| 2022-03-29 | 2022-03-25 | 52.547 | 39,264 | -595 | 0.01% | 2,063,197 |
| 2022-03-25 | 2022-03-23 | 53.636 | 39,859 | +1,983 | 0.01% | 2,137,880 |
| 2022-03-24 | 2022-03-22 | 53.717 | 37,876 | -992 | 0.01% | 2,034,575 |
| 2022-03-22 | 2022-03-18 | 53.495 | 38,868 | +3,768 | 0.01% | 2,079,238 |
| 2022-03-21 | 2022-03-17 | 53.555 | 35,100 | -2,181 | 0.01% | 1,879,794 |
| 2022-03-18 | 2022-03-16 | 52.970 | 37,281 | +991 | 0.01% | 1,974,789 |
| 2022-03-17 | 2022-03-15 | 49.340 | 36,290 | +2,578 | 0.01% | 1,790,531 |
| 2022-03-16 | 2022-03-14 | 52.204 | 33,712 | +397 | 0.01% | 1,759,897 |
| 2022-03-15 | 2022-03-11 | 54.524 | 33,315 | +198 | 0.01% | 1,816,454 |
| 2022-03-14 | 2022-03-10 | 54.443 | 33,117 | -595 | 0.01% | 1,802,986 |
| 2022-03-11 | 2022-03-09 | 53.455 | 33,712 | +2,578 | 0.01% | 1,802,059 |
| 2022-03-09 | 2022-03-07 | 55.068 | 31,134 | +991 | 0.01% | 1,714,494 |
| 2022-03-08 | 2022-03-04 | 56.884 | 30,143 | +1,389 | 0.01% | 1,714,645 |
| 2022-03-07 | 2022-03-03 | 57.630 | 28,754 | +991 | 0.01% | 1,657,094 |
| 2022-03-03 | 2022-03-01 | 58.457 | 27,763 | -397 | 0.01% | 1,622,943 |
| 2022-03-02 | 2022-02-28 | 58.134 | 28,160 | -396 | 0.01% | 1,637,062 |
| 2022-03-01 | 2022-02-25 | 57.832 | 28,556 | -2,975 | 0.01% | 1,651,443 |
| 2022-02-28 | 2022-02-24 | 57.368 | 31,531 | +992 | 0.01% | 1,808,864 |
| 2022-02-25 | 2022-02-23 | 58.558 | 30,539 | -1,388 | 0.01% | 1,788,300 |
| 2022-02-23 | 2022-02-21 | 58.497 | 31,927 | +992 | 0.01% | 1,867,646 |
| 2022-02-22 | 2022-02-18 | 58.639 | 30,935 | -396 | 0.01% | 1,813,985 |
| 2022-02-21 | 2022-02-17 | 58.538 | 31,331 | -1,190 | 0.01% | 1,834,046 |
| 2022-02-18 | 2022-02-16 | 58.497 | 32,521 | -1,983 | 0.01% | 1,902,394 |
| 2022-02-17 | 2022-02-15 | 58.033 | 34,504 | +198 | 0.01% | 2,002,386 |
| 2022-02-16 | 2022-02-14 | 57.348 | 34,306 | +992 | 0.01% | 1,967,367 |
| 2022-02-15 | 2022-02-11 | 58.013 | 33,314 | -199 | 0.01% | 1,932,654 |
| 2022-02-14 | 2022-02-10 | 58.578 | 33,513 | +397 | 0.01% | 1,963,127 |
| 2022-02-11 | 2022-02-09 | 58.639 | 33,116 | +198 | 0.01% | 1,941,876 |
| 2022-02-10 | 2022-02-08 | 57.852 | 32,918 | -7,138 | 0.01% | 1,904,369 |
| 2022-02-09 | 2022-02-07 | 58.316 | 40,056 | +8,130 | 0.01% | 2,335,900 |
| 2022-02-08 | 2022-02-04 | 58.356 | 31,926 | -595 | 0.01% | 1,863,080 |
| 2022-02-07 | 2022-01-31 | 57.549 | 32,521 | +2,974 | 0.01% | 1,871,562 |
| 2022-01-28 | 2022-01-26 | 59.445 | 29,547 | -595 | 0.01% | 1,756,435 |
| 2022-01-27 | 2022-01-25 | 59.183 | 30,142 | +1,389 | 0.01% | 1,783,901 |
| 2022-01-25 | 2022-01-21 | 60.394 | 28,753 | +3,172 | 0.01% | 1,736,495 |
| 2022-01-24 | 2022-01-20 | 60.978 | 25,581 | -100,736 | 0.01% | 1,559,891 |
| 2022-01-20 | 2022-01-18 | 60.575 | 126,317 | +199 | 0.04% | 7,651,660 |
| 2022-01-19 | 2022-01-17 | 60.071 | 126,118 | +991 | 0.04% | 7,576,005 |
| 2022-01-18 | 2022-01-14 | 59.688 | 125,127 | +98,951 | 0.04% | 7,468,519 |
| 2022-01-17 | 2022-01-13 | 60.151 | 26,176 | +397 | 0.01% | 1,574,525 |
| 2022-01-13 | 2022-01-11 | 60.535 | 25,779 | +397 | 0.01% | 1,560,524 |
| 2022-01-12 | 2022-01-10 | 60.978 | 25,382 | +595 | 0.01% | 1,547,756 |
| 2022-01-11 | 2022-01-07 | 60.676 | 24,787 | -199 | 0.01% | 1,503,974 |
| 2022-01-10 | 2022-01-06 | 60.736 | 24,986 | -991 | 0.01% | 1,517,560 |
| 2022-01-07 | 2022-01-05 | 61.321 | 25,977 | +595 | 0.01% | 1,592,946 |
| 2022-01-06 | 2022-01-04 | 61.906 | 25,382 | +793 | 0.01% | 1,571,308 |
| 2022-01-05 | 2022-01-03 | 62.512 | 24,589 | +595 | 0.01% | 1,537,096 |
| 2022-01-03 | 2021-12-29 | 61.624 | 23,994 | +1,388 | 0.01% | 1,478,606 |
| 2021-12-30 | 2021-12-28 | 62.451 | 22,606 | -1,785 | 0.01% | 1,411,768 |
| 2021-12-29 | 2021-12-24 | 62.189 | 24,391 | -1,983 | 0.01% | 1,516,847 |
| 2021-12-28 | 2021-12-22 | 61.765 | 26,374 | -198 | 0.01% | 1,628,995 |
| 2021-12-23 | 2021-12-21 | 61.806 | 26,572 | +396 | 0.01% | 1,642,296 |
| 2021-12-22 | 2021-12-20 | 61.402 | 26,176 | -396 | 0.01% | 1,607,261 |
| 2021-12-21 | 2021-12-17 | 62.249 | 26,572 | -22,606 | 0.01% | 1,654,088 |
| 2021-12-20 | 2021-12-16 | 63.621 | 49,178 | +16,657 | 0.02% | 3,128,751 |
| 2021-12-17 | 2021-12-15 | 63.096 | 32,521 | +3,173 | 0.01% | 2,051,961 |
| 2021-12-16 | 2021-12-14 | 63.540 | 29,348 | +396 | 0.01% | 1,864,780 |
| 2021-12-15 | 2021-12-13 | 63.903 | 28,952 | +8,329 | 0.01% | 1,850,130 |
| 2021-12-13 | 2021-12-09 | 64.347 | 20,623 | -1,785 | 0.01% | 1,327,031 |
| 2021-12-10 | 2021-12-08 | 63.258 | 22,408 | +992 | 0.01% | 1,417,482 |
| 2021-12-09 | 2021-12-07 | 62.189 | 21,416 | -595 | 0.01% | 1,331,835 |
| 2021-12-07 | 2021-12-03 | 61.523 | 22,011 | -1,785 | 0.01% | 1,354,185 |
| 2021-12-03 | 2021-12-01 | 60.837 | 23,796 | +1,785 | 0.01% | 1,447,684 |
| 2021-11-30 | 2021-11-26 | 60.837 | 22,011 | -1,587 | 0.01% | 1,339,090 |
| 2021-11-26 | 2021-11-24 | 61.584 | 23,598 | +1,785 | 0.01% | 1,453,251 |
| 2021-11-23 | 2021-11-19 | 61.584 | 21,813 | -1,785 | 0.01% | 1,343,324 |
| 2021-11-22 | 2021-11-18 | 60.938 | 23,598 | +1,785 | 0.01% | 1,438,018 |
| 2021-11-19 | 2021-11-17 | 61.382 | 21,813 | +595 | 0.01% | 1,338,924 |
| 2021-11-15 | 2021-11-11 | 61.503 | 21,218 | -397 | 0.01% | 1,304,970 |
| 2021-11-10 | 2021-11-08 | 60.636 | 21,615 | -198 | 0.01% | 1,310,638 |
| 2021-11-09 | 2021-11-05 | 60.555 | 21,813 | -1,388 | 0.01% | 1,320,884 |
| 2021-11-03 | 2021-11-01 | 61.160 | 23,201 | -992 | 0.01% | 1,418,974 |
| 2021-10-28 | 2021-10-26 | 62.370 | 24,193 | -1,388 | 0.01% | 1,508,925 |
| 2021-10-25 | 2021-10-21 | 61.846 | 25,581 | -198 | 0.01% | 1,582,079 |
| 2021-10-21 | 2021-10-19 | 61.624 | 25,779 | -3,173 | 0.01% | 1,588,605 |
| 2021-10-20 | 2021-10-18 | 60.918 | 28,952 | +4,165 | 0.01% | 1,763,697 |
| 2021-10-19 | 2021-10-15 | 61.624 | 24,787 | -397 | 0.01% | 1,527,474 |
| 2021-10-18 | 2021-10-12 | 60.474 | 25,184 | +397 | 0.01% | 1,522,982 |
| 2021-10-15 | 2021-10-11 | 61.463 | 24,787 | +396 | 0.01% | 1,523,474 |
| 2021-10-12 | 2021-10-08 | 61.281 | 24,391 | -4,164 | 0.01% | 1,494,706 |
| 2021-10-11 | 2021-10-07 | 60.091 | 28,555 | +991 | 0.01% | 1,715,897 |
| 2021-10-08 | 2021-10-06 | 58.820 | 27,564 | +1,388 | 0.01% | 1,621,318 |
| 2021-10-07 | 2021-10-05 | 59.002 | 26,176 | -991 | 0.01% | 1,544,428 |
| 2021-10-06 | 2021-10-04 | 59.425 | 27,167 | +397 | 0.01% | 1,614,407 |
| 2021-10-05 | 2021-09-30 | 60.414 | 26,770 | -397 | 0.01% | 1,617,274 |
| 2021-10-04 | 2021-09-29 | 60.151 | 27,167 | -992 | 0.01% | 1,634,135 |
| 2021-09-30 | 2021-09-28 | 60.615 | 28,159 | +1,389 | 0.01% | 1,706,869 |
| 2021-09-29 | 2021-09-27 | 60.595 | 26,770 | -2,380 | 0.01% | 1,622,134 |
| 2021-09-28 | 2021-09-24 | 59.970 | 29,150 | +397 | 0.01% | 1,748,123 |
| 2021-09-27 | 2021-09-23 | 60.091 | 28,753 | -8,131 | 0.01% | 1,727,795 |
| 2021-09-24 | 2021-09-21 | 58.840 | 36,884 | +2,182 | 0.01% | 2,170,266 |
| 2021-09-23 | 2021-09-20 | 58.659 | 34,702 | +3,966 | 0.01% | 2,035,576 |
| 2021-09-21 | 2021-09-17 | 60.636 | 30,736 | +1,189 | 0.01% | 1,863,695 |
| 2021-09-17 | 2021-09-15 | 60.777 | 29,547 | -396 | 0.01% | 1,795,771 |
| 2021-09-16 | 2021-09-14 | 61.281 | 29,943 | -2,182 | 0.01% | 1,834,939 |
| 2021-09-15 | 2021-09-13 | 62.048 | 32,125 | +5,355 | 0.01% | 1,993,278 |
| 2021-09-13 | 2021-09-09 | 61.523 | 26,770 | -1,190 | 0.01% | 1,646,974 |
| 2021-09-10 | 2021-09-08 | 61.826 | 27,960 | -595 | 0.01% | 1,728,646 |
| 2021-09-09 | 2021-09-07 | 62.007 | 28,555 | +991 | 0.01% | 1,770,617 |
| 2021-09-08 | 2021-09-06 | 61.281 | 27,564 | -1,388 | 0.01% | 1,689,151 |
| 2021-09-06 | 2021-09-02 | 60.736 | 28,952 | +397 | 0.01% | 1,758,441 |
| 2021-09-02 | 2021-08-31 | 59.728 | 28,555 | +1,983 | 0.01% | 1,705,529 |
| 2021-08-31 | 2021-08-27 | 60.010 | 26,572 | -793 | 0.01% | 1,594,593 |
| 2021-08-30 | 2021-08-26 | 59.647 | 27,365 | +1,189 | 0.01% | 1,632,245 |
| 2021-08-26 | 2021-08-24 | 60.797 | 26,176 | -396 | 0.01% | 1,591,421 |
| 2021-08-25 | 2021-08-23 | 59.647 | 26,572 | -1,587 | 0.01% | 1,584,945 |
| 2021-08-24 | 2021-08-20 | 58.518 | 28,159 | +992 | 0.01% | 1,647,796 |
| 2021-08-12 | 2021-08-10 | 62.249 | 27,167 | -198 | 0.01% | 1,691,127 |
| 2021-08-11 | 2021-08-09 | 61.684 | 27,365 | -397 | 0.01% | 1,687,996 |
| 2021-08-10 | 2021-08-06 | 61.059 | 27,762 | -595 | 0.01% | 1,695,125 |
| 2021-08-05 | 2021-08-03 | 61.100 | 28,357 | +595 | 0.01% | 1,732,599 |
| 2021-08-04 | 2021-08-02 | 61.039 | 27,762 | -595 | 0.01% | 1,694,565 |
| 2021-07-30 | 2021-07-28 | 58.558 | 28,357 | -991 | 0.01% | 1,660,527 |
| 2021-07-29 | 2021-07-27 | 56.985 | 29,348 | +198 | 0.01% | 1,672,382 |
| 2021-07-28 | 2021-07-26 | 60.071 | 29,150 | +793 | 0.01% | 1,751,063 |
| 2021-07-27 | 2021-07-23 | 62.955 | 28,357 | +1,785 | 0.01% | 1,785,223 |
| 2021-07-26 | 2021-07-22 | 64.208 | 26,572 | -397 | 0.01% | 1,706,147 |
| 2021-07-23 | 2021-07-21 | 64.046 | 26,969 | +154 | 0.01% | 1,727,260 |
| 2021-07-22 | 2021-07-20 | 63.559 | 26,815 | +197 | 0.01% | 1,704,341 |
| 2021-07-21 | 2021-07-19 | 63.458 | 26,618 | -197 | 0.01% | 1,689,120 |
| 2021-07-20 | 2021-07-16 | 63.397 | 26,815 | +986 | 0.01% | 1,699,989 |
| 2021-07-19 | 2021-07-15 | 64.127 | 25,829 | -6,507 | 0.01% | 1,656,344 |
| 2021-07-15 | 2021-07-13 | 63.904 | 32,336 | +394 | 0.01% | 2,066,404 |
| 2021-07-14 | 2021-07-12 | 63.803 | 31,942 | +198 | 0.01% | 2,037,986 |
| 2021-07-13 | 2021-07-09 | 62.626 | 31,744 | -9,859 | 0.01% | 1,988,001 |
| 2021-07-12 | 2021-07-08 | 62.890 | 41,603 | +1,577 | 0.01% | 2,616,404 |
| 2021-07-09 | 2021-07-07 | 64.046 | 40,026 | -394 | 0.01% | 2,563,511 |
| 2021-07-08 | 2021-07-06 | 63.235 | 40,420 | +197 | 0.01% | 2,555,945 |
| 2021-07-06 | 2021-07-02 | 62.829 | 40,223 | +789 | 0.01% | 2,527,168 |
| 2021-07-05 | 2021-06-30 | 64.695 | 39,434 | -197 | 0.01% | 2,551,195 |
| 2021-07-02 | 2021-06-29 | 64.533 | 39,631 | +986 | 0.01% | 2,557,508 |
| 2021-06-30 | 2021-06-28 | 65.203 | 38,645 | -395 | 0.01% | 2,519,751 |
| 2021-06-29 | 2021-06-25 | 65.142 | 39,040 | -394 | 0.01% | 2,543,130 |
| 2021-06-25 | 2021-06-23 | 63.640 | 39,434 | +1,183 | 0.01% | 2,509,596 |
| 2021-06-23 | 2021-06-21 | 63.154 | 38,251 | +394 | 0.01% | 2,415,685 |
| 2021-06-18 | 2021-06-16 | 63.478 | 37,857 | +789 | 0.01% | 2,403,091 |
| 2021-06-17 | 2021-06-15 | 64.675 | 37,068 | +789 | 0.01% | 2,397,374 |
| 2021-06-16 | 2021-06-11 | 65.547 | 36,279 | -986 | 0.01% | 2,377,993 |
| 2021-06-15 | 2021-06-10 | 66.075 | 37,265 | -395 | 0.01% | 2,462,279 |
| 2021-06-11 | 2021-06-09 | 65.507 | 37,660 | -394 | 0.01% | 2,466,986 |
| 2021-06-10 | 2021-06-08 | 65.649 | 38,054 | +197 | 0.01% | 2,498,200 |
| 2021-06-09 | 2021-06-07 | 66.115 | 37,857 | +1,972 | 0.01% | 2,502,931 |
| 2021-06-07 | 2021-06-03 | 65.710 | 35,885 | +592 | 0.01% | 2,357,992 |
| 2021-06-04 | 2021-06-02 | 66.379 | 35,293 | +591 | 0.01% | 2,342,719 |
| 2021-06-03 | 2021-06-01 | 67.109 | 34,702 | +197 | 0.01% | 2,328,833 |
| 2021-06-02 | 2021-05-31 | 67.515 | 34,505 | +197 | 0.01% | 2,329,613 |
| 2021-06-01 | 2021-05-28 | 67.109 | 34,308 | +198 | 0.01% | 2,302,392 |
| 2021-05-28 | 2021-05-26 | 66.927 | 34,110 | -9,662 | 0.01% | 2,282,876 |
| 2021-05-26 | 2021-05-24 | 64.310 | 43,772 | +4,929 | 0.01% | 2,814,972 |
| 2021-05-25 | 2021-05-21 | 64.148 | 38,843 | -1,577 | 0.01% | 2,491,684 |
| 2021-05-24 | 2021-05-20 | 64.939 | 40,420 | +2,760 | 0.01% | 2,624,825 |
| 2021-05-21 | 2021-05-18 | 65.060 | 37,660 | +1,381 | 0.01% | 2,450,178 |
| 2021-05-20 | 2021-05-17 | 64.634 | 36,279 | +19,520 | 0.01% | 2,344,874 |
| 2021-05-18 | 2021-05-14 | 63.722 | 16,759 | -198 | 0.01% | 1,067,909 |
| 2021-05-17 | 2021-05-13 | 61.977 | 16,957 | -591 | 0.01% | 1,050,942 |
| 2021-05-14 | 2021-05-12 | 62.991 | 17,548 | -395 | 0.01% | 1,105,370 |
| 2021-05-13 | 2021-05-11 | 62.241 | 17,943 | -2,168 | 0.01% | 1,116,783 |
| 2021-05-11 | 2021-05-07 | 61.916 | 20,111 | +1,183 | 0.01% | 1,245,193 |
| 2021-05-06 | 2021-05-04 | 63.012 | 18,928 | +1,183 | 0.01% | 1,192,682 |
| 2021-05-05 | 2021-05-03 | 62.585 | 17,745 | +197 | 0.01% | 1,110,579 |
| 2021-05-04 | 2021-04-30 | 63.478 | 17,548 | +197 | 0.01% | 1,113,914 |
| 2021-05-03 | 2021-04-29 | 64.046 | 17,351 | -394 | 0.01% | 1,111,265 |
| 2021-04-28 | 2021-04-26 | 62.626 | 17,745 | +591 | 0.01% | 1,111,299 |
| 2021-04-26 | 2021-04-22 | 62.849 | 17,154 | +197 | 0.01% | 1,078,115 |
| 2021-04-22 | 2021-04-20 | 62.910 | 16,957 | -197 | 0.01% | 1,066,766 |
| 2021-04-21 | 2021-04-19 | 62.727 | 17,154 | -197 | 0.01% | 1,076,027 |
| 2021-04-20 | 2021-04-16 | 61.247 | 17,351 | +197 | 0.01% | 1,062,689 |
| 2021-04-19 | 2021-04-15 | 60.942 | 17,154 | -6,112 | 0.01% | 1,045,403 |
| 2021-04-16 | 2021-04-14 | 61.044 | 23,266 | +197 | 0.01% | 1,420,242 |
| 2021-04-14 | 2021-04-12 | 60.800 | 23,069 | -986 | 0.01% | 1,402,600 |
| 2021-04-13 | 2021-04-09 | 61.571 | 24,055 | +4,929 | 0.01% | 1,481,093 |
| 2021-04-12 | 2021-04-08 | 62.809 | 19,126 | -394 | 0.01% | 1,201,278 |
| 2021-04-09 | 2021-04-07 | 62.504 | 19,520 | +789 | 0.01% | 1,220,084 |
| 2021-04-08 | 2021-04-01 | 62.849 | 18,731 | -395 | 0.01% | 1,177,228 |
| 2021-04-07 | 2021-03-31 | 61.673 | 19,126 | -197 | 0.01% | 1,179,549 |
| 2021-04-01 | 2021-03-30 | 61.875 | 19,323 | -394 | 0.01% | 1,195,619 |
| 2021-03-31 | 2021-03-29 | 61.733 | 19,717 | +197 | 0.01% | 1,217,198 |
| 2021-03-29 | 2021-03-25 | 60.435 | 19,520 | -394 | 0.01% | 1,179,692 |
| 2021-03-26 | 2021-03-24 | 60.496 | 19,914 | -395 | 0.01% | 1,204,716 |
| 2021-03-25 | 2021-03-23 | 61.652 | 20,309 | +789 | 0.01% | 1,252,096 |
| 2021-03-23 | 2021-03-19 | 61.957 | 19,520 | +197 | 0.01% | 1,209,392 |
| 2021-03-22 | 2021-03-18 | 62.951 | 19,323 | -10,253 | 0.01% | 1,216,395 |
| 2021-03-19 | 2021-03-17 | 62.829 | 29,576 | +198 | 0.01% | 1,858,228 |
| 2021-03-18 | 2021-03-16 | 62.403 | 29,378 | -395 | 0.01% | 1,833,272 |
| 2021-03-17 | 2021-03-15 | 61.936 | 29,773 | -788 | 0.01% | 1,844,029 |
| 2021-03-16 | 2021-03-12 | 62.910 | 30,561 | +2,366 | 0.01% | 1,922,595 |
| 2021-03-15 | 2021-03-11 | 63.438 | 28,195 | +8,675 | 0.01% | 1,788,621 |
| 2021-03-12 | 2021-03-10 | 61.632 | 19,520 | -16,365 | 0.01% | 1,203,056 |
| 2021-03-11 | 2021-03-09 | 60.983 | 35,885 | -1,183 | 0.01% | 2,188,368 |
| 2021-03-10 | 2021-03-08 | 61.652 | 37,068 | -5,324 | 0.01% | 2,285,326 |
| 2021-03-09 | 2021-03-05 | 64.574 | 42,392 | +4,535 | 0.01% | 2,737,404 |
| 2021-03-08 | 2021-03-04 | 65.182 | 37,857 | +986 | 0.01% | 2,467,603 |
| 2021-03-05 | 2021-03-03 | 67.292 | 36,871 | +592 | 0.01% | 2,481,126 |
| 2021-03-04 | 2021-03-02 | 65.669 | 36,279 | +197 | 0.01% | 2,382,409 |
| 2021-03-02 | 2021-02-26 | 65.527 | 36,082 | +2,366 | 0.01% | 2,364,349 |
| 2021-02-26 | 2021-02-24 | 67.231 | 33,716 | -6,507 | 0.01% | 2,266,767 |
| 2021-02-25 | 2021-02-23 | 69.179 | 40,223 | +27,407 | 0.01% | 2,782,577 |
| 2021-02-24 | 2021-02-22 | 69.057 | 12,816 | +197 | 0.00% | 885,035 |
| 2021-02-23 | 2021-02-19 | 71.755 | 12,619 | +986 | 0.00% | 905,479 |
| 2021-02-22 | 2021-02-18 | 71.005 | 11,633 | +1,380 | 0.00% | 825,996 |
| 2021-02-19 | 2021-02-17 | 73.540 | 10,253 | +197 | 0.00% | 754,010 |
| 2021-02-18 | 2021-02-16 | 73.561 | 10,056 | +986 | 0.00% | 739,727 |
| 2021-02-17 | 2021-02-11 | 72.222 | 9,070 | +197 | 0.00% | 655,052 |
| 2021-02-16 | 2021-02-09 | 70.335 | 8,873 | -788 | 0.00% | 624,084 |
| 2021-02-10 | 2021-02-08 | 68.692 | 9,661 | -198 | 0.00% | 663,632 |
| 2021-02-09 | 2021-02-05 | 67.637 | 9,859 | +395 | 0.00% | 666,833 |
| 2021-02-08 | 2021-02-04 | 67.556 | 9,464 | +986 | 0.00% | 639,348 |
| 2021-02-04 | 2021-02-02 | 67.840 | 8,478 | -11,239 | 0.00% | 575,146 |
| 2021-02-03 | 2021-02-01 | 66.967 | 19,717 | -394 | 0.01% | 1,320,398 |
| 2021-02-02 | 2021-01-29 | 65.791 | 20,111 | +9,069 | 0.01% | 1,323,119 |
| 2021-02-01 | 2021-01-28 | 65.913 | 11,042 | -394 | 0.00% | 727,806 |
| 2021-01-29 | 2021-01-27 | 68.022 | 11,436 | -394 | 0.00% | 777,904 |
| 2021-01-27 | 2021-01-25 | 69.280 | 11,830 | -592 | 0.00% | 819,585 |
| 2021-01-26 | 2021-01-22 | 68.590 | 12,422 | -9,858 | 0.00% | 852,030 |
| 2021-01-25 | 2021-01-21 | 69.300 | 22,280 | -1,972 | 0.01% | 1,544,015 |
| 2021-01-22 | 2021-01-20 | 67.738 | 24,252 | -789 | 0.01% | 1,642,791 |
| 2021-01-21 | 2021-01-19 | 67.272 | 25,041 | +2,761 | 0.01% | 1,684,553 |
| 2021-01-20 | 2021-01-18 | 68.104 | 22,280 | -11,633 | 0.01% | 1,517,347 |
| 2021-01-19 | 2021-01-15 | 67.556 | 33,913 | +24,646 | 0.01% | 2,291,020 |
| 2021-01-18 | 2021-01-14 | 68.144 | 9,267 | +394 | 0.00% | 631,492 |
| 2021-01-15 | 2021-01-13 | 69.382 | 8,873 | +1,183 | 0.00% | 615,623 |
| 2021-01-14 | 2021-01-12 | 69.848 | 7,690 | +395 | 0.00% | 537,133 |
| 2021-01-13 | 2021-01-11 | 67.170 | 7,295 | -10,845 | 0.00% | 490,008 |
| 2021-01-12 | 2021-01-08 | 68.063 | 18,140 | +1,775 | 0.01% | 1,234,662 |
| 2021-01-11 | 2021-01-07 | 68.874 | 16,365 | -197 | 0.01% | 1,127,130 |
| 2021-01-07 | 2021-01-05 | 66.460 | 16,562 | +1,183 | 0.01% | 1,100,715 |
| 2021-01-04 | 2020-12-29 | 62.261 | 15,379 | -1,380 | 0.01% | 957,510 |
| 2020-12-30 | 2020-12-28 | 62.261 | 16,759 | -198 | 0.01% | 1,043,430 |
| 2020-12-28 | 2020-12-22 | 61.044 | 16,957 | -591 | 0.01% | 1,035,117 |
| 2020-12-23 | 2020-12-21 | 61.673 | 17,548 | -9,859 | 0.01% | 1,082,230 |
| 2020-12-21 | 2020-12-17 | 62.038 | 27,407 | +395 | 0.01% | 1,700,268 |
| 2020-12-17 | 2020-12-15 | 60.658 | 27,012 | -9,859 | 0.01% | 1,638,499 |
| 2020-12-16 | 2020-12-14 | 60.861 | 36,871 | +394 | 0.01% | 2,244,009 |
| 2020-12-15 | 2020-12-11 | 60.212 | 36,477 | +198 | 0.01% | 2,196,349 |
| 2020-12-14 | 2020-12-10 | 60.658 | 36,279 | -592 | 0.01% | 2,200,619 |
| 2020-12-11 | 2020-12-09 | 61.084 | 36,871 | +394 | 0.01% | 2,252,237 |
| 2020-12-09 | 2020-12-07 | 61.855 | 36,477 | +592 | 0.01% | 2,256,290 |
| 2020-12-07 | 2020-12-03 | 62.058 | 35,885 | -197 | 0.01% | 2,226,952 |
| 2020-12-04 | 2020-12-02 | 62.119 | 36,082 | +29,773 | 0.01% | 2,241,373 |
| 2020-12-03 | 2020-12-01 | 61.916 | 6,309 | -198 | 0.00% | 390,628 |
| 2020-11-30 | 2020-11-26 | 60.151 | 6,507 | -1,971 | 0.00% | 391,403 |
| 2020-11-27 | 2020-11-25 | 59.928 | 8,478 | -10,056 | 0.00% | 508,069 |
| 2020-11-26 | 2020-11-24 | 60.699 | 18,534 | +591 | 0.01% | 1,124,991 |
| 2020-11-25 | 2020-11-23 | 61.206 | 17,943 | +3,352 | 0.01% | 1,098,218 |
| 2020-11-24 | 2020-11-20 | 60.354 | 14,591 | +395 | 0.01% | 880,624 |
| 2020-11-23 | 2020-11-19 | 60.273 | 14,196 | +394 | 0.01% | 855,632 |
| 2020-11-20 | 2020-11-18 | 60.252 | 13,802 | -197 | 0.00% | 831,605 |
| 2020-11-19 | 2020-11-17 | 59.928 | 13,999 | +3,943 | 0.01% | 838,930 |
| 2020-11-17 | 2020-11-13 | 58.934 | 10,056 | +986 | 0.00% | 592,638 |
| 2020-11-13 | 2020-11-11 | 59.258 | 9,070 | -4,929 | 0.00% | 537,474 |
| 2020-11-12 | 2020-11-10 | 59.989 | 13,999 | -592 | 0.01% | 839,782 |
| 2020-11-11 | 2020-11-09 | 60.821 | 14,591 | -394 | 0.01% | 887,432 |
| 2020-11-09 | 2020-11-05 | 59.319 | 14,985 | +1,972 | 0.01% | 888,899 |
| 2020-11-06 | 2020-11-04 | 57.007 | 13,013 | -197 | 0.00% | 741,826 |
| 2020-11-03 | 2020-10-30 | 56.236 | 13,210 | -789 | 0.00% | 742,873 |
| 2020-11-02 | 2020-10-29 | 57.088 | 13,999 | -394 | 0.01% | 799,171 |
| 2020-10-29 | 2020-10-27 | 56.256 | 14,393 | -198 | 0.01% | 809,691 |
| 2020-10-28 | 2020-10-23 | 57.189 | 14,591 | -197 | 0.01% | 834,447 |
| 2020-10-27 | 2020-10-22 | 57.473 | 14,788 | -986 | 0.01% | 849,913 |
| 2020-10-20 | 2020-10-16 | 57.311 | 15,774 | +592 | 0.01% | 904,021 |
| 2020-10-19 | 2020-10-15 | 56.925 | 15,182 | -789 | 0.01% | 864,241 |
| 2020-10-15 | 2020-10-12 | 57.493 | 15,971 | -3,746 | 0.01% | 918,228 |
| 2020-10-14 | 2020-10-09 | 55.972 | 19,717 | +1,183 | 0.01% | 1,103,598 |
| 2020-10-09 | 2020-10-07 | 55.607 | 18,534 | +197 | 0.01% | 1,030,615 |
| 2020-10-06 | 2020-09-30 | 53.882 | 18,337 | -394 | 0.01% | 988,040 |
| 2020-10-05 | 2020-09-29 | 54.045 | 18,731 | +1,972 | 0.01% | 1,012,310 |
| 2020-09-23 | 2020-09-21 | 55.526 | 16,759 | -198 | 0.01% | 930,553 |
| 2020-09-22 | 2020-09-18 | 56.378 | 16,957 | +6,310 | 0.01% | 955,996 |
| 2020-09-18 | 2020-09-16 | 55.079 | 10,647 | -592 | 0.00% | 586,429 |
| 2020-09-17 | 2020-09-15 | 55.343 | 11,239 | -2,169 | 0.00% | 622,000 |
| 2020-09-16 | 2020-09-14 | 54.491 | 13,408 | +986 | 0.00% | 730,615 |
| 2020-09-15 | 2020-09-11 | 54.207 | 12,422 | +1,972 | 0.00% | 673,359 |
| 2020-09-14 | 2020-09-10 | 53.740 | 10,450 | +1,380 | 0.00% | 561,586 |
| 2020-09-11 | 2020-09-09 | 53.821 | 9,070 | +197 | 0.00% | 488,161 |
| 2020-09-09 | 2020-09-07 | 54.674 | 8,873 | -197 | 0.00% | 485,118 |
| 2020-09-08 | 2020-09-04 | 56.094 | 9,070 | +395 | 0.00% | 508,769 |
| 2020-09-07 | 2020-09-03 | 56.499 | 8,675 | -198 | 0.00% | 490,132 |
| 2020-09-02 | 2020-08-31 | 56.094 | 8,873 | +1,381 | 0.00% | 497,719 |
| 2020-09-01 | 2020-08-28 | 56.499 | 7,492 | -1,381 | 0.00% | 423,293 |
| 2020-08-31 | 2020-08-27 | 55.181 | 8,873 | -197 | 0.00% | 489,618 |
| 2020-08-28 | 2020-08-26 | 54.694 | 9,070 | +789 | 0.00% | 496,073 |
| 2020-08-27 | 2020-08-25 | 55.363 | 8,281 | -394 | 0.00% | 458,463 |
| 2020-08-26 | 2020-08-24 | 55.242 | 8,675 | -1,184 | 0.00% | 479,221 |
| 2020-08-25 | 2020-08-21 | 54.958 | 9,859 | +395 | 0.00% | 541,827 |
| 2020-08-24 | 2020-08-20 | 54.552 | 9,464 | -11,042 | 0.00% | 516,278 |
| 2020-08-21 | 2020-08-19 | 55.302 | 20,506 | -1,577 | 0.01% | 1,134,032 |
| 2020-08-20 | 2020-08-18 | 55.870 | 22,083 | +1,972 | 0.01% | 1,233,788 |
| 2020-08-19 | 2020-08-17 | 55.749 | 20,111 | +3,352 | 0.01% | 1,121,163 |
| 2020-08-13 | 2020-08-11 | 54.187 | 16,759 | -592 | 0.01% | 908,114 |
| 2020-08-12 | 2020-08-10 | 54.308 | 17,351 | -986 | 0.01% | 942,304 |
| 2020-08-11 | 2020-08-07 | 54.268 | 18,337 | -1,380 | 0.01% | 995,109 |
| 2020-08-10 | 2020-08-06 | 54.917 | 19,717 | -197 | 0.01% | 1,082,798 |
| 2020-08-05 | 2020-08-03 | 54.836 | 19,914 | +5,521 | 0.01% | 1,092,001 |
| 2020-08-04 | 2020-07-31 | 53.700 | 14,393 | -395 | 0.00% | 772,901 |
| 2020-08-03 | 2020-07-30 | 53.071 | 14,788 | -8,675 | 0.01% | 784,812 |
| 2020-07-31 | 2020-07-29 | 53.761 | 23,463 | +3,549 | 0.01% | 1,261,385 |
| 2020-07-29 | 2020-07-27 | 51.955 | 19,914 | +1,774 | 0.01% | 1,034,633 |
| 2020-07-28 | 2020-07-24 | 52.239 | 18,140 | +6,507 | 0.01% | 947,617 |
| 2020-07-27 | 2020-07-23 | 54.698 | 11,633 | +591 | 0.00% | 636,300 |
| 2020-07-24 | 2020-07-22 | 53.798 | 11,042 | +283 | 0.00% | 594,039 |
| 2020-07-23 | 2020-07-21 | 54.575 | 10,759 | -783 | 0.00% | 587,174 |
| 2020-07-22 | 2020-07-20 | 54.268 | 11,542 | -1,173 | 0.00% | 626,366 |
| 2020-07-21 | 2020-07-17 | 52.858 | 12,715 | +2,738 | 0.00% | 672,084 |
| 2020-07-20 | 2020-07-16 | 52.387 | 9,977 | -4,303 | 0.00% | 522,667 |
| 2020-07-16 | 2020-07-14 | 55.454 | 14,280 | -38,146 | 0.00% | 791,889 |
| 2020-07-15 | 2020-07-13 | 56.334 | 52,426 | +47,927 | 0.02% | 2,953,348 |
| 2020-07-14 | 2020-07-10 | 55.229 | 4,499 | -20,149 | 0.00% | 248,477 |
| 2020-07-13 | 2020-07-09 | 56.293 | 24,648 | +391 | 0.01% | 1,387,504 |
| 2020-07-10 | 2020-07-08 | 54.964 | 24,257 | +1,369 | 0.01% | 1,333,253 |
| 2020-07-09 | 2020-07-07 | 53.819 | 22,888 | -1,173 | 0.01% | 1,231,800 |
| 2020-07-08 | 2020-07-06 | 53.962 | 24,061 | +21,127 | 0.01% | 1,298,373 |
| 2020-07-07 | 2020-07-03 | 50.915 | 2,934 | +978 | 0.00% | 149,385 |
| 2020-07-06 | 2020-07-02 | 49.893 | 1,956 | -2,152 | 0.00% | 97,590 |
| 2020-06-26 | 2020-06-23 | 47.337 | 4,108 | -196 | 0.00% | 194,459 |
| 2020-06-24 | 2020-06-22 | 46.989 | 4,304 | -1,760 | 0.00% | 202,241 |
| 2020-06-18 | 2020-06-16 | 45.783 | 6,064 | -196 | 0.00% | 277,626 |
| 2020-06-08 | 2020-06-04 | 45.128 | 6,260 | -978 | 0.00% | 282,503 |
| 2020-06-04 | 2020-06-02 | 45.087 | 7,238 | +978 | 0.00% | 326,342 |
| 2020-06-01 | 2020-05-28 | 43.349 | 6,260 | -587 | 0.00% | 271,367 |
| 2020-05-29 | 2020-05-27 | 43.349 | 6,847 | +196 | 0.00% | 296,813 |
| 2020-05-28 | 2020-05-26 | 43.656 | 6,651 | -391 | 0.00% | 290,356 |
| 2020-05-27 | 2020-05-25 | 43.145 | 7,042 | +391 | 0.00% | 303,826 |
| 2020-05-12 | 2020-05-08 | 45.036 | 6,651 | -2,348 | 0.00% | 299,536 |
| 2020-05-11 | 2020-05-07 | 44.474 | 8,999 | -391 | 0.00% | 400,221 |
| 2020-05-08 | 2020-05-06 | 44.321 | 9,390 | +2,348 | 0.00% | 416,170 |
| 2020-05-06 | 2020-05-04 | 42.174 | 7,042 | -392 | 0.00% | 296,986 |
| 2020-05-05 | 2020-04-29 | 43.809 | 7,434 | +1,174 | 0.00% | 325,679 |
| 2020-04-22 | 2020-04-20 | 43.656 | 6,260 | -195 | 0.00% | 273,287 |
| 2020-04-16 | 2020-04-14 | 43.503 | 6,455 | -392 | 0.00% | 280,810 |
| 2020-04-09 | 2020-04-07 | 43.656 | 6,847 | +783 | 0.00% | 298,913 |
| 2020-04-08 | 2020-04-06 | 42.838 | 6,064 | +587 | 0.00% | 259,770 |
| 2020-04-07 | 2020-04-03 | 42.174 | 5,477 | -196 | 0.00% | 230,985 |
| 2020-04-06 | 2020-04-02 | 42.174 | 5,673 | +196 | 0.00% | 239,251 |
| 2020-04-03 | 2020-04-01 | 41.662 | 5,477 | +195 | 0.00% | 228,185 |
| 2020-04-01 | 2020-03-30 | 41.918 | 5,282 | +783 | 0.00% | 221,411 |
| 2020-03-31 | 2020-03-27 | 42.327 | 4,499 | -978 | 0.00% | 190,429 |
| 2020-03-27 | 2020-03-25 | 42.327 | 5,477 | +195 | 0.00% | 231,825 |
| 2020-03-26 | 2020-03-24 | 41.305 | 5,282 | -587 | 0.00% | 218,171 |
| 2020-03-24 | 2020-03-20 | 42.225 | 5,869 | +587 | 0.00% | 247,817 |
| 2020-03-23 | 2020-03-19 | 41.100 | 5,282 | -8,216 | 0.00% | 217,090 |
| 2020-03-20 | 2020-03-18 | 41.611 | 13,498 | -782 | 0.00% | 561,669 |
| 2020-03-19 | 2020-03-17 | 42.940 | 14,280 | +978 | 0.00% | 613,188 |
| 2020-03-18 | 2020-03-16 | 42.838 | 13,302 | +3,325 | 0.00% | 569,833 |
| 2020-03-17 | 2020-03-13 | 45.394 | 9,977 | +392 | 0.00% | 452,897 |
| 2020-03-16 | 2020-03-12 | 45.701 | 9,585 | +978 | 0.00% | 438,042 |
| 2020-03-13 | 2020-03-11 | 46.877 | 8,607 | +2,934 | 0.00% | 403,467 |
| 2020-03-12 | 2020-03-10 | 47.439 | 5,673 | +978 | 0.00% | 269,121 |
| 2020-03-10 | 2020-03-06 | 48.257 | 4,695 | +978 | 0.00% | 226,566 |
| 2020-03-09 | 2020-03-05 | 48.921 | 3,717 | -978 | 0.00% | 181,841 |
| 2020-03-03 | 2020-02-28 | 45.394 | 4,695 | +783 | 0.00% | 213,125 |
| 2020-02-27 | 2020-02-25 | 47.439 | 3,912 | -1,174 | 0.00% | 185,581 |
| 2020-02-26 | 2020-02-24 | 47.234 | 5,086 | -6,064 | 0.00% | 240,234 |
| 2020-02-13 | 2020-02-11 | 45.599 | 11,150 | -1,370 | 0.00% | 508,424 |
| 2020-02-12 | 2020-02-10 | 44.883 | 12,520 | +196 | 0.00% | 561,934 |
| 2020-02-11 | 2020-02-07 | 44.985 | 12,324 | +587 | 0.00% | 554,397 |
| 2020-02-10 | 2020-02-06 | 45.138 | 11,737 | +1,174 | 0.00% | 529,790 |
| 2020-02-07 | 2020-02-05 | 44.065 | 10,563 | +2,934 | 0.00% | 465,458 |
| 2020-02-05 | 2020-02-03 | 41.611 | 7,629 | +2,152 | 0.00% | 317,452 |
| 2020-02-04 | 2020-01-31 | 43.145 | 5,477 | -196 | 0.00% | 236,304 |
| 2020-02-03 | 2020-01-30 | 42.991 | 5,673 | +587 | 0.00% | 243,891 |
| 2020-01-30 | 2020-01-24 | 46.928 | 5,086 | +978 | 0.00% | 238,674 |
| 2020-01-29 | 2020-01-22 | 48.206 | 4,108 | +782 | 0.00% | 198,029 |
| 2020-01-23 | 2020-01-21 | 47.899 | 3,326 | -1,565 | 0.00% | 159,312 |
| 2020-01-21 | 2020-01-17 | 49.177 | 4,891 | +979 | 0.00% | 240,524 |
| 2020-01-14 | 2020-01-10 | 48.717 | 3,912 | -392 | 0.00% | 190,580 |
| 2020-01-10 | 2020-01-08 | 48.155 | 4,304 | -195 | 0.00% | 207,257 |
| 2020-01-09 | 2020-01-07 | 48.461 | 4,499 | +2,152 | 0.00% | 218,027 |
| 2020-01-07 | 2020-01-03 | 48.308 | 2,347 | +978 | 0.00% | 113,379 |
| 2020-01-03 | 2019-12-31 | 47.439 | 1,369 | -17,215 | 0.00% | 64,944 |
| 2019-12-27 | 2019-12-20 | 46.825 | 18,584 | +196 | 0.00% | 870,204 |
| 2019-12-19 | 2019-12-17 | 46.877 | 18,388 | +17,214 | 0.00% | 861,966 |
| 2019-12-17 | 2019-12-13 | 46.365 | 1,174 | -1,956 | 0.00% | 54,433 |
| 2019-12-03 | 2019-11-29 | 44.525 | 3,130 | -1,761 | 0.00% | 139,363 |
| 2019-11-29 | 2019-11-27 | 45.241 | 4,891 | +1,761 | 0.00% | 221,272 |
| 2019-11-27 | 2019-11-25 | 45.138 | 3,130 | -196 | 0.00% | 141,283 |
| 2019-11-25 | 2019-11-21 | 45.036 | 3,326 | -195 | 0.00% | 149,791 |
| 2019-11-14 | 2019-11-12 | 45.496 | 3,521 | -391 | 0.00% | 160,193 |
| 2019-11-11 | 2019-11-07 | 46.774 | 3,912 | -19,562 | 0.00% | 182,981 |
| 2019-11-06 | 2019-11-04 | 46.365 | 23,474 | -1,174 | 0.01% | 1,088,380 |
| 2019-11-04 | 2019-10-31 | 45.190 | 24,648 | +19,562 | 0.01% | 1,113,834 |
| 2019-10-22 | 2019-10-18 | 44.730 | 5,086 | -19,562 | 0.00% | 227,494 |
| 2019-10-17 | 2019-10-15 | 45.496 | 24,648 | +1,956 | 0.01% | 1,121,394 |
| 2019-10-16 | 2019-10-14 | 45.701 | 22,692 | -3,130 | 0.01% | 1,037,043 |
| 2019-10-15 | 2019-10-11 | 45.138 | 25,822 | +15,454 | 0.01% | 1,165,566 |
| 2019-10-11 | 2019-10-09 | 44.014 | 10,368 | -4,108 | 0.00% | 456,336 |
| 2019-10-09 | 2019-10-04 | 43.503 | 14,476 | +978 | 0.00% | 629,745 |
| 2019-10-08 | 2019-10-03 | 43.452 | 13,498 | -195 | 0.00% | 586,509 |
| 2019-10-04 | 2019-10-02 | 43.554 | 13,693 | +1,173 | 0.00% | 596,382 |
| 2019-10-03 | 2019-09-30 | 43.912 | 12,520 | +3,913 | 0.00% | 549,774 |
| 2019-10-02 | 2019-09-27 | 44.269 | 8,607 | +1,956 | 0.00% | 381,027 |
| 2019-09-26 | 2019-09-24 | 44.832 | 6,651 | +978 | 0.00% | 298,176 |
| 2019-09-25 | 2019-09-23 | 44.730 | 5,673 | -978 | 0.00% | 253,751 |
| 2019-09-24 | 2019-09-20 | 45.292 | 6,651 | -783 | 0.00% | 301,236 |
| 2019-09-23 | 2019-09-19 | 45.190 | 7,434 | -978 | 0.00% | 335,940 |
| 2019-09-20 | 2019-09-18 | 45.138 | 8,412 | +978 | 0.00% | 379,705 |
| 2019-09-19 | 2019-09-17 | 44.985 | 7,434 | +2,348 | 0.00% | 334,419 |
| 2019-09-18 | 2019-09-16 | 45.956 | 5,086 | +1,956 | 0.00% | 233,734 |
| 2019-09-16 | 2019-09-12 | 46.008 | 3,130 | -391 | 0.00% | 144,004 |
| 2019-09-13 | 2019-09-11 | 45.445 | 3,521 | -3,913 | 0.00% | 160,013 |
| 2019-09-12 | 2019-09-10 | 45.547 | 7,434 | +392 | 0.00% | 338,600 |
| 2019-09-11 | 2019-09-09 | 45.752 | 7,042 | +391 | 0.00% | 322,185 |
| 2019-09-06 | 2019-09-04 | 44.678 | 6,651 | +391 | 0.00% | 297,156 |
| 2019-08-28 | 2019-08-26 | 43.452 | 6,260 | +783 | 0.00% | 272,007 |
| 2019-08-22 | 2019-08-20 | 43.963 | 5,477 | +3,912 | 0.00% | 240,784 |
| 2019-08-20 | 2019-08-16 | 43.196 | 1,565 | -587 | 0.00% | 67,602 |
| 2019-08-07 | 2019-08-05 | 42.429 | 2,152 | +587 | 0.00% | 91,308 |
| 2019-08-06 | 2019-08-02 | 43.707 | 1,565 | +196 | 0.00% | 68,402 |
| 2019-07-25 | 2019-07-23 | 45.644 | 1,369 | +13 | 0.00% | 62,486 |
| 2019-07-19 | 2019-07-17 | 45.850 | 1,356 | -3,486 | 0.00% | 62,173 |
| 2019-07-18 | 2019-07-16 | 45.902 | 4,842 | +3,293 | 0.00% | 222,257 |
| 2019-07-17 | 2019-07-15 | 46.160 | 1,549 | -2,324 | 0.00% | 71,502 |
| 2019-07-15 | 2019-07-11 | 45.644 | 3,873 | +387 | 0.00% | 176,778 |
| 2019-07-10 | 2019-07-08 | 45.592 | 3,486 | +1,162 | 0.00% | 158,934 |
| 2019-07-08 | 2019-07-04 | 46.367 | 2,324 | +581 | 0.00% | 107,756 |
| 2019-07-05 | 2019-07-03 | 46.676 | 1,743 | +387 | 0.00% | 81,357 |
| 2019-07-04 | 2019-07-02 | 47.141 | 1,356 | -387 | 0.00% | 63,923 |
| 2019-06-26 | 2019-06-24 | 46.108 | 1,743 | +194 | 0.00% | 80,367 |
| 2019-06-25 | 2019-06-21 | 46.057 | 1,549 | +193 | 0.00% | 71,342 |
| 2019-06-24 | 2019-06-20 | 46.108 | 1,356 | +194 | 0.00% | 62,523 |
| 2019-06-14 | 2019-06-12 | 43.836 | 1,162 | -387 | 0.00% | 50,938 |
| 2019-05-15 | 2019-05-10 | 44.559 | 1,549 | -2,324 | 0.00% | 69,022 |
| 2019-05-14 | 2019-05-09 | 42.959 | 3,873 | -7,360 | 0.00% | 166,379 |
| 2019-05-10 | 2019-05-08 | 44.353 | 11,233 | +1,937 | 0.00% | 498,215 |
| 2019-05-09 | 2019-05-07 | 45.282 | 9,296 | +3,873 | 0.00% | 420,943 |
| 2019-05-08 | 2019-05-06 | 44.766 | 5,423 | +3,293 | 0.00% | 242,765 |
| 2019-05-07 | 2019-05-03 | 47.761 | 2,130 | +581 | 0.00% | 101,730 |
| 2019-05-02 | 2019-04-29 | 47.709 | 1,549 | +581 | 0.00% | 73,901 |
| 2019-04-18 | 2019-04-16 | 49.826 | 968 | -9,684 | 0.00% | 48,231 |
| 2019-04-16 | 2019-04-12 | 49.103 | 10,652 | +9,490 | 0.00% | 523,046 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,162 | -1,937 | 0.00% | 58,018 |
| 2019-04-10 | 2019-04-08 | 49.774 | 3,099 | +1,743 | 0.00% | 154,251 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,356 | -193 | 0.00% | 66,374 |
| 2019-04-03 | 2019-04-01 | 48.897 | 1,549 | +1,162 | 0.00% | 75,741 |
| 2019-04-02 | 2019-03-29 | 47.399 | 387 | -388 | 0.00% | 18,343 |
| 2019-03-28 | 2019-03-26 | 45.592 | 775 | +388 | 0.00% | 35,334 |
| 2019-03-20 | 2019-03-18 | 47.451 | 387 | -194 | 0.00% | 18,363 |
| 2019-03-14 | 2019-03-12 | 46.315 | 581 | +194 | 0.00% | 26,909 |
| 2019-03-12 | 2019-03-08 | 44.766 | 387 | -194 | 0.00% | 17,324 |
| 2019-03-11 | 2019-03-07 | 46.625 | 581 | -194 | 0.00% | 27,089 |
| 2019-03-08 | 2019-03-06 | 47.348 | 775 | +194 | 0.00% | 36,694 |
| 2019-03-07 | 2019-03-05 | 47.089 | 581 | +194 | 0.00% | 27,359 |
| 2019-02-28 | 2019-02-26 | 45.437 | 387 | -581 | 0.00% | 17,584 |
| 2019-02-27 | 2019-02-25 | 46.212 | 968 | -9,878 | 0.00% | 44,733 |
| 2019-02-26 | 2019-02-22 | 43.372 | 10,846 | +9,684 | 0.00% | 470,410 |
| 2019-02-25 | 2019-02-21 | 42.339 | 1,162 | +194 | 0.00% | 49,198 |
| 2019-02-21 | 2019-02-19 | 41.874 | 968 | +581 | 0.00% | 40,534 |
| 2019-02-19 | 2019-02-15 | 40.532 | 387 | -194 | 0.00% | 15,686 |
| 2019-02-18 | 2019-02-14 | 41.410 | 581 | -968 | 0.00% | 24,059 |
| 2019-02-14 | 2019-02-12 | 40.480 | 1,549 | +968 | 0.00% | 62,704 |
| 2019-02-11 | 2019-02-04 | 39.706 | 581 | -9,684 | 0.00% | 23,069 |
| 2019-02-08 | 2019-01-31 | 39.499 | 10,265 | +9,684 | 0.00% | 405,460 |
| 2019-01-30 | 2019-01-28 | 39.086 | 581 | +194 | 0.00% | 22,709 |
| 2019-01-29 | 2019-01-25 | 39.035 | 387 | +193 | 0.00% | 15,106 |
| 2018-12-13 | 2018-12-11 | 37.641 | 194 | +194 | 0.00% | 7,302 |
| 2018-11-27 | 2018-11-23 | 37.382 | 0 | -194 | ||
| 2018-11-23 | 2018-11-21 | 38.518 | 194 | -193 | 0.00% | 7,473 |
| 2018-11-22 | 2018-11-20 | 38.260 | 387 | +387 | 0.00% | 14,807 |
| 2018-08-30 | 2018-08-28 | 41.461 | 0 | -194 | ||
| 2018-07-20 | 2018-07-18 | 42.715 | 194 | +2 | 0.00% | 8,287 |
| 2018-05-18 | 2018-05-16 | 51.060 | 192 | +192 | 0.00% | 9,803 |
| 2018-04-20 | 2018-04-18 | 50.069 | 0 | -383 | ||
| 2018-04-17 | 2018-04-13 | 51.425 | 383 | +383 | 0.00% | 19,696 |
| 2018-04-13 | 2018-04-11 | 52.416 | 0 | -383 | ||
| 2018-03-08 | 2018-03-06 | 53.250 | 383 | +383 | 0.00% | 20,395 |
| 2018-02-27 | 2018-02-23 | 53.198 | 0 | -767 | ||
| 2018-02-23 | 2018-02-21 | 53.094 | 767 | -959 | 0.00% | 40,723 |
| 2018-02-20 | 2018-02-13 | 51.164 | 1,726 | +767 | 0.00% | 88,309 |
| 2018-02-13 | 2018-02-09 | 49.860 | 959 | -383 | 0.00% | 47,816 |
| 2018-02-12 | 2018-02-08 | 51.946 | 1,342 | +1,342 | 0.00% | 69,712 |
| 2018-02-08 | 2018-02-06 | 54.085 | 0 | -192 | ||
| 2018-02-06 | 2018-02-02 | 56.380 | 192 | -383 | 0.00% | 10,825 |
| 2018-02-05 | 2018-02-01 | 56.067 | 575 | +383 | 0.00% | 32,238 |
| 2018-01-31 | 2018-01-29 | 56.484 | 192 | +192 | 0.00% | 10,845 |
| 2018-01-22 | 2018-01-18 | 55.284 | 0 | -192 | ||
| 2017-12-11 | 2017-12-07 | 49.600 | 192 | +192 | 0.00% | 9,523 |
| 2017-09-01 | 2017-08-30 | 48.504 | 0 | -383 | ||
| 2017-08-30 | 2017-08-28 | 48.452 | 383 | +383 | 0.00% | 18,557 |
| 2017-08-16 | 2017-08-14 | 46.001 | 0 | -959 | ||
| 2017-07-21 | 2017-07-19 | 46.451 | 959 | +9 | 0.00% | 44,546 |
| 2017-06-28 | 2017-06-26 | 45.188 | 950 | +950 | 0.00% | 42,929 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy