History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 299,691 | +0 | 0.07% | 15,667,845 |
| 2025-10-13 | 2025-10-09 | 53.220 | 299,691 | +0 | 0.07% | 15,949,555 |
| 2025-10-10 | 2025-10-08 | 52.400 | 299,691 | +600 | 0.07% | 15,703,808 |
| 2025-10-09 | 2025-10-06 | 52.580 | 299,091 | +400 | 0.07% | 15,726,205 |
| 2025-10-02 | 2025-09-29 | 52.160 | 298,691 | -1,800 | 0.07% | 15,579,723 |
| 2025-09-30 | 2025-09-26 | 51.240 | 300,491 | +200 | 0.07% | 15,397,159 |
| 2025-09-25 | 2025-09-23 | 51.080 | 300,291 | -23,200 | 0.07% | 15,338,864 |
| 2025-09-24 | 2025-09-22 | 51.020 | 323,491 | -90,000 | 0.07% | 16,504,511 |
| 2025-09-23 | 2025-09-19 | 51.020 | 413,491 | -600 | 0.09% | 21,096,311 |
| 2025-09-22 | 2025-09-18 | 50.980 | 414,091 | +10,600 | 0.09% | 21,110,359 |
| 2025-09-19 | 2025-09-17 | 51.600 | 403,491 | -200 | 0.09% | 20,820,136 |
| 2025-09-18 | 2025-09-16 | 51.120 | 403,691 | +200 | 0.09% | 20,636,684 |
| 2025-09-15 | 2025-09-11 | 51.660 | 403,491 | +800 | 0.09% | 20,844,345 |
| 2025-09-12 | 2025-09-10 | 50.360 | 402,691 | -8,200 | 0.09% | 20,279,519 |
| 2025-09-11 | 2025-09-09 | 50.300 | 410,891 | +1,200 | 0.10% | 20,667,817 |
| 2025-09-10 | 2025-09-08 | 50.540 | 409,691 | +1,000 | 0.10% | 20,705,783 |
| 2025-09-09 | 2025-09-05 | 50.380 | 408,691 | -1,000 | 0.09% | 20,589,853 |
| 2025-09-08 | 2025-09-04 | 49.060 | 409,691 | +2,000 | 0.09% | 20,099,440 |
| 2025-09-05 | 2025-09-03 | 50.360 | 407,691 | -5,400 | 0.09% | 20,531,319 |
| 2025-09-04 | 2025-09-02 | 50.640 | 413,091 | +2,200 | 0.10% | 20,918,928 |
| 2025-09-03 | 2025-09-01 | 51.300 | 410,891 | -400 | 0.09% | 21,078,708 |
| 2025-09-02 | 2025-08-29 | 50.980 | 411,291 | +9,800 | 0.09% | 20,967,615 |
| 2025-09-01 | 2025-08-28 | 50.220 | 401,491 | -3,800 | 0.09% | 20,162,878 |
| 2025-08-29 | 2025-08-27 | 49.360 | 405,291 | +800 | 0.09% | 20,005,164 |
| 2025-08-28 | 2025-08-26 | 50.260 | 404,491 | -1,400 | 0.09% | 20,329,718 |
| 2025-08-27 | 2025-08-25 | 50.420 | 405,891 | -4,600 | 0.10% | 20,465,024 |
| 2025-08-26 | 2025-08-22 | 49.540 | 410,491 | +600 | 0.10% | 20,335,724 |
| 2025-08-25 | 2025-08-21 | 48.480 | 409,891 | -200 | 0.10% | 19,871,516 |
| 2025-08-22 | 2025-08-20 | 48.100 | 410,091 | -200 | 0.10% | 19,725,377 |
| 2025-08-21 | 2025-08-19 | 47.600 | 410,291 | +1,400 | 0.10% | 19,529,852 |
| 2025-08-18 | 2025-08-14 | 47.200 | 408,891 | -6,800 | 0.10% | 19,299,655 |
| 2025-08-11 | 2025-08-07 | 46.400 | 415,691 | +10,000 | 0.10% | 19,288,062 |
| 2025-08-07 | 2025-08-05 | 46.240 | 405,691 | +8,000 | 0.10% | 18,759,152 |
| 2025-08-05 | 2025-08-01 | 45.420 | 397,691 | +200 | 0.10% | 18,063,125 |
| 2025-08-01 | 2025-07-30 | 47.500 | 397,491 | +400 | 0.10% | 18,880,822 |
| 2025-07-29 | 2025-07-25 | 46.700 | 397,091 | +200 | 0.10% | 18,544,150 |
| 2025-07-23 | 2025-07-21 | 46.640 | 396,891 | -30,000 | 0.10% | 18,510,996 |
| 2025-07-22 | 2025-07-18 | 46.360 | 426,891 | -200 | 0.10% | 19,790,667 |
| 2025-07-17 | 2025-07-15 | 46.100 | 427,091 | +200 | 0.10% | 19,688,895 |
| 2025-07-15 | 2025-07-11 | 45.820 | 426,891 | -200 | 0.10% | 19,560,146 |
| 2025-07-14 | 2025-07-10 | 45.760 | 427,091 | -800 | 0.10% | 19,543,684 |
| 2025-07-11 | 2025-07-09 | 45.540 | 427,891 | -4,400 | 0.10% | 19,486,156 |
| 2025-07-10 | 2025-07-08 | 45.600 | 432,291 | -6,800 | 0.10% | 19,712,470 |
| 2025-06-30 | 2025-06-26 | 44.900 | 439,091 | +3,000 | 0.11% | 19,715,186 |
| 2025-06-27 | 2025-06-25 | 44.860 | 436,091 | -200 | 0.11% | 19,563,042 |
| 2025-04-30 | 2025-04-28 | 41.560 | 436,291 | +2,000 | 0.10% | 18,132,254 |
| 2025-04-25 | 2025-04-23 | 41.700 | 434,291 | +200 | 0.10% | 18,109,935 |
| 2025-04-17 | 2025-04-15 | 41.260 | 434,091 | +7,000 | 0.10% | 17,910,595 |
| 2025-04-01 | 2025-03-28 | 42.980 | 427,091 | -5,000 | 0.09% | 18,356,371 |
| 2025-03-31 | 2025-03-27 | 43.300 | 432,091 | +2,600 | 0.09% | 18,709,540 |
| 2025-03-20 | 2025-03-18 | 44.480 | 429,491 | +5,000 | 0.08% | 19,103,760 |
| 2025-03-10 | 2025-03-06 | 43.940 | 424,491 | -200 | 0.07% | 18,652,135 |
| 2025-03-06 | 2025-03-04 | 42.660 | 424,691 | -4,000 | 0.07% | 18,117,318 |
| 2025-02-26 | 2025-02-24 | 43.940 | 428,691 | +19,200 | 0.10% | 18,836,683 |
| 2025-02-19 | 2025-02-17 | 43.640 | 409,491 | -400 | 0.09% | 17,870,187 |
| 2025-02-11 | 2025-02-07 | 43.120 | 409,891 | -200 | 0.09% | 17,674,500 |
| 2025-02-06 | 2025-02-04 | 42.520 | 410,091 | -400 | 0.09% | 17,437,069 |
| 2025-01-23 | 2025-01-21 | 42.320 | 410,491 | -600 | 0.09% | 17,371,979 |
| 2025-01-22 | 2025-01-20 | 42.140 | 411,091 | -200 | 0.09% | 17,323,375 |
| 2025-01-16 | 2025-01-14 | 41.640 | 411,291 | -600 | 0.09% | 17,126,157 |
| 2024-12-30 | 2024-12-24 | 43.600 | 411,891 | -200 | 0.08% | 17,958,448 |
| 2024-12-19 | 2024-12-17 | 43.120 | 412,091 | -200 | 0.09% | 17,769,364 |
| 2024-12-17 | 2024-12-13 | 43.200 | 412,291 | -1,000 | 0.09% | 17,810,971 |
| 2024-12-13 | 2024-12-11 | 43.920 | 413,291 | +1,000 | 0.09% | 18,151,741 |
| 2024-12-11 | 2024-12-09 | 45.400 | 412,291 | -99,000 | 0.09% | 18,718,011 |
| 2024-12-10 | 2024-12-06 | 44.040 | 511,291 | +100,000 | 0.11% | 22,517,256 |
| 2024-11-27 | 2024-11-25 | 42.420 | 411,291 | -200,000 | 0.09% | 17,446,964 |
| 2024-11-21 | 2024-11-19 | 44.140 | 611,291 | +1,000 | 0.14% | 26,982,385 |
| 2024-11-13 | 2024-11-11 | 45.700 | 610,291 | -400 | 0.14% | 27,890,299 |
| 2024-11-12 | 2024-11-08 | 45.860 | 610,691 | -100,400 | 0.14% | 28,006,289 |
| 2024-11-11 | 2024-11-07 | 46.680 | 711,091 | +83,000 | 0.16% | 33,193,728 |
| 2024-11-08 | 2024-11-06 | 45.040 | 628,091 | +61,600 | 0.14% | 28,289,219 |
| 2024-11-07 | 2024-11-05 | 45.880 | 566,491 | -1,000 | 0.13% | 25,990,607 |
| 2024-11-05 | 2024-11-01 | 43.920 | 567,491 | -600 | 0.13% | 24,924,205 |
| 2024-11-04 | 2024-10-31 | 43.700 | 568,091 | -30,000 | 0.13% | 24,825,577 |
| 2024-11-01 | 2024-10-30 | 43.560 | 598,091 | +200 | 0.13% | 26,052,844 |
| 2024-10-29 | 2024-10-25 | 44.720 | 597,891 | -600 | 0.14% | 26,737,686 |
| 2024-10-25 | 2024-10-23 | 44.740 | 598,491 | +200 | 0.14% | 26,776,487 |
| 2024-10-24 | 2024-10-22 | 44.540 | 598,291 | -100,000 | 0.14% | 26,647,881 |
| 2024-10-23 | 2024-10-21 | 44.360 | 698,291 | +17,000 | 0.16% | 30,976,189 |
| 2024-10-22 | 2024-10-18 | 44.640 | 681,291 | +98,800 | 0.16% | 30,412,830 |
| 2024-10-21 | 2024-10-17 | 42.180 | 582,491 | +1,000 | 0.13% | 24,569,470 |
| 2024-10-18 | 2024-10-16 | 42.860 | 581,491 | -4,800 | 0.13% | 24,922,704 |
| 2024-10-17 | 2024-10-15 | 43.320 | 586,291 | -130,000 | 0.13% | 25,398,126 |
| 2024-10-16 | 2024-10-14 | 44.820 | 716,291 | +33,600 | 0.16% | 32,104,163 |
| 2024-10-15 | 2024-10-10 | 45.480 | 682,691 | +103,400 | 0.16% | 31,048,787 |
| 2024-10-14 | 2024-10-09 | 44.460 | 579,291 | -156,000 | 0.13% | 25,755,278 |
| 2024-10-10 | 2024-10-08 | 47.900 | 735,291 | -147,800 | 0.17% | 35,220,439 |
| 2024-10-09 | 2024-10-07 | 54.140 | 883,091 | +211,400 | 0.21% | 47,810,547 |
| 2024-10-08 | 2024-10-04 | 51.700 | 671,691 | -4,400 | 0.18% | 34,726,425 |
| 2024-10-07 | 2024-10-03 | 50.680 | 676,091 | +27,600 | 0.19% | 34,264,292 |
| 2024-10-04 | 2024-10-02 | 51.480 | 648,491 | +12,400 | 0.18% | 33,384,317 |
| 2024-10-03 | 2024-09-30 | 46.260 | 636,091 | +6,600 | 0.17% | 29,425,570 |
| 2024-10-02 | 2024-09-27 | 43.600 | 629,491 | +2,000 | 0.17% | 27,445,808 |
| 2024-09-30 | 2024-09-26 | 41.180 | 627,491 | +99,600 | 0.18% | 25,840,079 |
| 2024-09-27 | 2024-09-25 | 39.080 | 527,891 | +70,000 | 0.15% | 20,629,980 |
| 2024-09-26 | 2024-09-24 | 38.480 | 457,891 | +29,000 | 0.13% | 17,619,646 |
| 2024-09-23 | 2024-09-19 | 36.440 | 428,891 | +100,000 | 0.13% | 15,628,788 |
| 2024-09-11 | 2024-09-09 | 36.140 | 328,891 | +1,000 | 0.10% | 11,886,121 |
| 2024-08-28 | 2024-08-26 | 37.540 | 327,891 | +2,600 | 0.10% | 12,309,028 |
| 2024-07-08 | 2024-07-04 | 38.400 | 325,291 | +5,000 | 0.09% | 12,491,174 |
| 2024-06-26 | 2024-06-24 | 38.580 | 320,291 | +400 | 0.09% | 12,356,827 |
| 2024-06-18 | 2024-06-14 | 39.180 | 319,891 | -7,400 | 0.09% | 12,533,329 |
| 2024-05-28 | 2024-05-24 | 39.600 | 327,291 | +7,400 | 0.09% | 12,960,724 |
| 2024-05-21 | 2024-05-17 | 41.000 | 319,891 | -6,000 | 0.08% | 13,115,531 |
| 2024-05-20 | 2024-05-16 | 40.500 | 325,891 | -259,400 | 0.09% | 13,198,586 |
| 2024-05-17 | 2024-05-14 | 41.300 | 585,291 | -97,200 | 0.16% | 24,172,518 |
| 2024-05-09 | 2024-05-07 | 40.740 | 682,491 | -3,000 | 0.18% | 27,804,683 |
| 2024-05-07 | 2024-05-03 | 40.880 | 685,491 | +800 | 0.18% | 28,022,872 |
| 2024-04-17 | 2024-04-15 | 39.280 | 684,691 | -1,600 | 0.18% | 26,894,662 |
| 2024-03-05 | 2024-03-01 | 39.360 | 686,291 | +1,000 | 0.20% | 27,012,414 |
| 2024-02-14 | 2024-02-07 | 37.140 | 685,291 | +3,000 | 0.21% | 25,451,708 |
| 2024-01-24 | 2024-01-22 | 35.800 | 682,291 | -6,600 | 0.21% | 24,426,018 |
| 2024-01-22 | 2024-01-18 | 36.200 | 688,891 | +2,600 | 0.21% | 24,937,854 |
| 2023-12-29 | 2023-12-27 | 37.680 | 686,291 | +7,200 | 0.20% | 25,859,445 |
| 2023-12-21 | 2023-12-19 | 37.500 | 679,091 | +200 | 0.20% | 25,465,912 |
| 2023-11-29 | 2023-11-27 | 39.400 | 678,891 | -5,400 | 0.19% | 26,748,305 |
| 2023-10-31 | 2023-10-27 | 39.080 | 684,291 | -24,000 | 0.20% | 26,742,092 |
| 2023-10-27 | 2023-10-25 | 38.420 | 708,291 | +6,000 | 0.20% | 27,212,540 |
| 2023-10-18 | 2023-10-16 | 39.880 | 702,291 | +400 | 0.20% | 28,007,365 |
| 2023-10-05 | 2023-10-03 | 40.100 | 701,891 | -3,600 | 0.20% | 28,145,829 |
| 2023-09-26 | 2023-09-22 | 41.300 | 705,491 | +72,800 | 0.20% | 29,136,778 |
| 2023-09-21 | 2023-09-19 | 40.940 | 632,691 | +74,800 | 0.18% | 25,902,370 |
| 2023-09-14 | 2023-09-12 | 41.240 | 557,891 | -30,000 | 0.16% | 23,007,425 |
| 2023-09-12 | 2023-09-07 | 41.400 | 587,891 | +400 | 0.17% | 24,338,687 |
| 2023-09-06 | 2023-09-04 | 42.700 | 587,491 | -511,000 | 0.17% | 25,085,866 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,098,491 | +2,000 | 0.31% | 46,092,682 |
| 2023-08-30 | 2023-08-28 | 41.400 | 1,096,491 | +549,800 | 0.31% | 45,394,727 |
| 2023-08-23 | 2023-08-21 | 41.000 | 546,691 | -109,600 | 0.15% | 22,414,331 |
| 2023-08-21 | 2023-08-17 | 41.940 | 656,291 | -220,000 | 0.19% | 27,524,845 |
| 2023-08-16 | 2023-08-14 | 42.680 | 876,291 | -175,000 | 0.25% | 37,400,100 |
| 2023-08-15 | 2023-08-11 | 43.260 | 1,051,291 | +400 | 0.30% | 45,478,849 |
| 2023-08-07 | 2023-08-03 | 44.400 | 1,050,891 | -43,800 | 0.30% | 46,659,560 |
| 2023-08-02 | 2023-07-31 | 45.020 | 1,094,691 | +21,400 | 0.31% | 49,282,989 |
| 2023-08-01 | 2023-07-28 | 44.740 | 1,073,291 | +10,000 | 0.30% | 48,019,039 |
| 2023-07-28 | 2023-07-26 | 43.880 | 1,063,291 | +2,000 | 0.30% | 46,657,209 |
| 2023-07-27 | 2023-07-25 | 44.160 | 1,061,291 | -400 | 0.30% | 46,866,611 |
| 2023-07-21 | 2023-07-19 | 43.180 | 1,061,691 | +400 | 0.30% | 45,843,817 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,061,291 | -400 | 0.30% | 46,951,514 |
| 2023-06-26 | 2023-06-21 | 43.280 | 1,061,691 | +400 | 0.30% | 45,949,986 |
| 2023-06-23 | 2023-06-20 | 44.040 | 1,061,291 | -4,600 | 0.30% | 46,739,256 |
| 2023-06-20 | 2023-06-16 | 44.680 | 1,065,891 | +234,400 | 0.31% | 47,624,010 |
| 2023-06-19 | 2023-06-15 | 44.260 | 831,491 | +1,200 | 0.24% | 36,801,792 |
| 2023-06-02 | 2023-05-31 | 42.460 | 830,291 | +233,800 | 0.24% | 35,254,156 |
| 2023-05-30 | 2023-05-25 | 43.540 | 596,491 | +400 | 0.17% | 25,971,218 |
| 2023-05-29 | 2023-05-24 | 43.920 | 596,091 | -535,200 | 0.17% | 26,180,317 |
| 2023-05-24 | 2023-05-22 | 44.980 | 1,131,291 | -3,000 | 0.33% | 50,885,469 |
| 2023-05-18 | 2023-05-16 | 45.940 | 1,134,291 | +892,000 | 0.34% | 52,109,329 |
| 2023-05-17 | 2023-05-15 | 45.960 | 242,291 | +400 | 0.07% | 11,135,694 |
| 2023-05-04 | 2023-05-02 | 46.220 | 241,891 | -6,000 | 0.07% | 11,180,202 |
| 2023-05-03 | 2023-04-28 | 46.500 | 247,891 | +2,000 | 0.07% | 11,526,932 |
| 2023-04-25 | 2023-04-21 | 46.720 | 245,891 | -345,600 | 0.07% | 11,488,028 |
| 2023-04-24 | 2023-04-20 | 47.760 | 591,491 | -422,200 | 0.17% | 28,249,610 |
| 2023-04-14 | 2023-04-12 | 47.640 | 1,013,691 | +5,000 | 0.30% | 48,292,239 |
| 2023-04-12 | 2023-04-06 | 47.820 | 1,008,691 | +5,000 | 0.30% | 48,235,604 |
| 2023-03-23 | 2023-03-21 | 46.520 | 1,003,691 | -5,000 | 0.28% | 46,691,705 |
| 2023-03-20 | 2023-03-16 | 45.800 | 1,008,691 | -4,800 | 0.28% | 46,198,048 |
| 2023-03-10 | 2023-03-08 | 46.200 | 1,013,491 | +10,000 | 0.28% | 46,823,284 |
| 2023-03-01 | 2023-02-27 | 46.460 | 1,003,491 | +10,000 | 0.28% | 46,622,192 |
| 2023-02-23 | 2023-02-21 | 48.300 | 993,491 | +6,000 | 0.27% | 47,985,615 |
| 2023-02-21 | 2023-02-17 | 47.360 | 987,491 | +400 | 0.27% | 46,767,574 |
| 2023-02-20 | 2023-02-16 | 48.060 | 987,091 | +5,000 | 0.27% | 47,439,593 |
| 2023-02-15 | 2023-02-13 | 48.760 | 982,091 | +2,000 | 0.27% | 47,886,757 |
| 2023-02-08 | 2023-02-06 | 48.120 | 980,091 | +2,200 | 0.27% | 47,161,979 |
| 2023-02-06 | 2023-02-02 | 49.940 | 977,891 | +2,200 | 0.27% | 48,835,877 |
| 2023-01-27 | 2023-01-20 | 49.840 | 975,691 | -400 | 0.28% | 48,628,439 |
| 2023-01-26 | 2023-01-19 | 49.200 | 976,091 | +200 | 0.28% | 48,023,677 |
| 2023-01-11 | 2023-01-09 | 47.440 | 975,891 | -400 | 0.29% | 46,296,269 |
| 2022-12-13 | 2022-12-09 | 46.180 | 976,291 | -30,000 | 0.30% | 45,085,118 |
| 2022-12-05 | 2022-12-01 | 44.000 | 1,006,291 | -5,000 | 0.32% | 44,276,804 |
| 2022-11-16 | 2022-11-14 | 43.440 | 1,011,291 | +30,000 | 0.33% | 43,930,481 |
| 2022-11-09 | 2022-11-07 | 42.120 | 981,291 | +4,600 | 0.32% | 41,331,977 |
| 2022-10-27 | 2022-10-25 | 39.800 | 976,691 | -6,800 | 0.32% | 38,872,302 |
| 2022-09-20 | 2022-09-16 | 44.880 | 983,491 | +400 | 0.32% | 44,139,076 |
| 2022-08-31 | 2022-08-29 | 47.460 | 983,091 | +400 | 0.32% | 46,657,499 |
| 2022-08-02 | 2022-07-29 | 49.680 | 982,691 | +400 | 0.32% | 48,820,089 |
| 2022-07-25 | 2022-07-21 | 50.731 | 982,291 | +8,352 | 0.31% | 49,832,958 |
| 2022-07-07 | 2022-07-05 | 54.261 | 973,939 | -4,561 | 0.31% | 52,847,269 |
| 2022-07-04 | 2022-06-29 | 54.867 | 978,500 | +397 | 0.31% | 53,686,890 |
| 2022-06-22 | 2022-06-20 | 52.547 | 978,103 | -198 | 0.31% | 51,396,178 |
| 2022-06-15 | 2022-06-13 | 49.924 | 978,301 | +198 | 0.34% | 48,841,187 |
| 2022-06-08 | 2022-06-06 | 50.752 | 978,103 | -793 | 0.36% | 49,640,225 |
| 2022-03-17 | 2022-03-15 | 49.340 | 978,896 | +991 | 0.34% | 48,298,263 |
| 2022-03-11 | 2022-03-09 | 53.455 | 977,905 | +992 | 0.31% | 52,273,436 |
| 2022-03-09 | 2022-03-07 | 55.068 | 976,913 | +793 | 0.29% | 53,796,875 |
| 2022-03-04 | 2022-03-02 | 57.973 | 976,120 | -1,190 | 0.29% | 56,588,539 |
| 2022-02-24 | 2022-02-22 | 57.610 | 977,310 | +992 | 0.29% | 56,302,678 |
| 2022-02-23 | 2022-02-21 | 58.497 | 976,318 | +793 | 0.29% | 57,112,057 |
| 2022-02-16 | 2022-02-14 | 57.348 | 975,525 | +198 | 0.29% | 55,944,033 |
| 2022-02-10 | 2022-02-08 | 57.852 | 975,327 | +595 | 0.29% | 56,424,524 |
| 2022-02-07 | 2022-01-31 | 57.549 | 974,732 | +397 | 0.29% | 56,095,175 |
| 2022-01-18 | 2022-01-14 | 59.688 | 974,335 | -199 | 0.29% | 58,155,632 |
| 2022-01-10 | 2022-01-06 | 60.736 | 974,534 | -1,586 | 0.30% | 59,189,717 |
| 2021-12-20 | 2021-12-16 | 63.621 | 976,120 | -1,388 | 0.31% | 62,101,689 |
| 2021-12-17 | 2021-12-15 | 63.096 | 977,508 | +198 | 0.31% | 61,677,331 |
| 2021-12-13 | 2021-12-09 | 64.347 | 977,310 | -1,785 | 0.33% | 62,887,095 |
| 2021-11-11 | 2021-11-09 | 60.898 | 979,095 | +3,372 | 0.33% | 59,624,734 |
| 2021-09-23 | 2021-09-20 | 58.659 | 975,723 | +1,388 | 0.34% | 57,234,706 |
| 2021-09-15 | 2021-09-13 | 62.048 | 974,335 | +158,639 | 0.34% | 60,455,128 |
| 2021-09-13 | 2021-09-09 | 61.523 | 815,696 | +595 | 0.28% | 50,184,163 |
| 2021-09-06 | 2021-09-02 | 60.736 | 815,101 | +397 | 0.28% | 49,506,325 |
| 2021-09-01 | 2021-08-30 | 59.869 | 814,704 | +396 | 0.28% | 48,775,559 |
| 2021-07-28 | 2021-07-26 | 60.071 | 814,308 | +2,380 | 0.26% | 48,916,109 |
| 2021-07-23 | 2021-07-21 | 64.046 | 811,928 | +4,623 | 0.26% | 52,000,854 |
| 2021-07-08 | 2021-07-06 | 63.235 | 807,305 | +591 | 0.24% | 51,049,656 |
| 2021-07-07 | 2021-07-05 | 63.113 | 806,714 | +1,775 | 0.24% | 50,914,090 |
| 2021-07-06 | 2021-07-02 | 62.829 | 804,939 | -877,802 | 0.24% | 50,573,447 |
| 2021-06-25 | 2021-06-23 | 63.640 | 1,682,741 | +4,929 | 0.51% | 107,090,310 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,677,812 | -2,563 | 0.51% | 112,597,093 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,680,375 | +2,563 | 0.51% | 113,144,082 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,677,812 | +1,971 | 0.51% | 112,290,752 |
| 2021-05-20 | 2021-05-17 | 64.634 | 1,675,841 | +509,686 | 0.54% | 108,317,085 |
| 2021-05-12 | 2021-05-10 | 62.585 | 1,166,155 | +1,380 | 0.38% | 72,984,364 |
| 2021-04-12 | 2021-04-08 | 62.809 | 1,164,775 | -2,958 | 0.40% | 73,157,924 |
| 2021-03-25 | 2021-03-23 | 61.652 | 1,167,733 | +12,028 | 0.41% | 71,993,391 |
| 2021-03-17 | 2021-03-15 | 61.936 | 1,155,705 | +2,957 | 0.40% | 71,580,079 |
| 2021-03-15 | 2021-03-11 | 63.438 | 1,152,748 | +198 | 0.40% | 73,127,485 |
| 2021-03-10 | 2021-03-08 | 61.652 | 1,152,550 | +3,154 | 0.40% | 71,057,325 |
| 2021-03-09 | 2021-03-05 | 64.574 | 1,149,396 | +986 | 0.40% | 74,220,641 |
| 2021-03-08 | 2021-03-04 | 65.182 | 1,148,410 | +986 | 0.39% | 74,855,906 |
| 2021-03-05 | 2021-03-03 | 67.292 | 1,147,424 | +986 | 0.39% | 77,212,530 |
| 2021-03-04 | 2021-03-02 | 65.669 | 1,146,438 | +986 | 0.38% | 75,285,554 |
| 2021-03-03 | 2021-03-01 | 66.967 | 1,145,452 | -1,578 | 0.37% | 76,708,025 |
| 2021-03-02 | 2021-02-26 | 65.527 | 1,147,030 | +42,195 | 0.38% | 75,161,541 |
| 2021-02-25 | 2021-02-23 | 69.179 | 1,104,835 | -29,576 | 0.36% | 76,431,113 |
| 2021-02-24 | 2021-02-22 | 69.057 | 1,134,411 | -22,674 | 0.37% | 78,339,061 |
| 2021-02-16 | 2021-02-09 | 70.335 | 1,157,085 | +9,267 | 0.37% | 81,383,710 |
| 2021-02-08 | 2021-02-04 | 67.556 | 1,147,818 | +14,590 | 0.37% | 77,541,758 |
| 2021-02-05 | 2021-02-03 | 68.164 | 1,133,228 | -9,858 | 0.37% | 77,245,814 |
| 2021-02-04 | 2021-02-02 | 67.840 | 1,143,086 | +1,059,790 | 0.37% | 77,546,742 |
| 2021-01-29 | 2021-01-27 | 68.022 | 83,296 | -9,858 | 0.03% | 5,665,994 |
| 2021-01-22 | 2021-01-20 | 67.738 | 93,154 | +789 | 0.03% | 6,310,101 |
| 2021-01-07 | 2021-01-05 | 66.460 | 92,365 | +1,577 | 0.03% | 6,138,605 |
| 2020-12-30 | 2020-12-28 | 62.261 | 90,788 | -1,972 | 0.03% | 5,652,541 |
| 2020-12-18 | 2020-12-16 | 60.902 | 92,760 | -3,943 | 0.03% | 5,649,237 |
| 2020-12-15 | 2020-12-11 | 60.212 | 96,703 | +986 | 0.03% | 5,822,671 |
| 2020-12-01 | 2020-11-27 | 60.902 | 95,717 | +986 | 0.03% | 5,829,323 |
| 2020-11-26 | 2020-11-24 | 60.699 | 94,731 | +985 | 0.03% | 5,750,056 |
| 2020-11-16 | 2020-11-12 | 59.461 | 93,746 | +1,972 | 0.03% | 5,574,256 |
| 2020-11-12 | 2020-11-10 | 59.989 | 91,774 | +986 | 0.03% | 5,505,406 |
| 2020-09-09 | 2020-09-07 | 54.674 | 90,788 | -1,972 | 0.03% | 4,963,701 |
| 2020-09-04 | 2020-09-02 | 56.885 | 92,760 | -1,971 | 0.03% | 5,276,636 |
| 2020-08-14 | 2020-08-12 | 53.619 | 94,731 | +2,957 | 0.03% | 5,079,344 |
| 2020-08-06 | 2020-08-04 | 54.532 | 91,774 | -4,929 | 0.03% | 5,004,576 |
| 2020-08-03 | 2020-07-30 | 53.071 | 96,703 | -4,929 | 0.03% | 5,132,111 |
| 2020-07-28 | 2020-07-24 | 52.239 | 101,632 | +4,929 | 0.03% | 5,309,163 |
| 2020-07-24 | 2020-07-22 | 53.798 | 96,703 | +369 | 0.03% | 5,202,441 |
| 2020-07-23 | 2020-07-21 | 54.575 | 96,334 | +1,956 | 0.03% | 5,257,442 |
| 2020-07-21 | 2020-07-17 | 52.858 | 94,378 | +3,326 | 0.03% | 4,988,588 |
| 2020-07-20 | 2020-07-16 | 52.387 | 91,052 | +1,956 | 0.03% | 4,769,962 |
| 2020-07-10 | 2020-07-08 | 54.964 | 89,096 | +19,562 | 0.03% | 4,897,042 |
| 2020-07-07 | 2020-07-03 | 50.915 | 69,534 | +978 | 0.02% | 3,540,323 |
| 2020-06-08 | 2020-06-04 | 45.128 | 68,556 | -5,869 | 0.02% | 3,093,814 |
| 2020-06-03 | 2020-06-01 | 44.719 | 74,425 | +5,869 | 0.03% | 3,328,235 |
| 2020-05-28 | 2020-05-26 | 43.656 | 68,556 | -1,956 | 0.02% | 2,992,883 |
| 2020-05-26 | 2020-05-22 | 42.991 | 70,512 | +1,956 | 0.02% | 3,031,415 |
| 2020-04-14 | 2020-04-08 | 42.940 | 68,556 | -2,934 | 0.02% | 2,943,819 |
| 2020-04-06 | 2020-04-02 | 42.174 | 71,490 | -1,957 | 0.02% | 3,014,988 |
| 2020-04-01 | 2020-03-30 | 41.918 | 73,447 | -37,950 | 0.02% | 3,078,749 |
| 2020-03-27 | 2020-03-25 | 42.327 | 111,397 | -1,956 | 0.04% | 4,715,092 |
| 2020-03-26 | 2020-03-24 | 41.305 | 113,353 | -196 | 0.04% | 4,681,993 |
| 2020-03-25 | 2020-03-23 | 39.873 | 113,549 | -3,912 | 0.04% | 4,527,560 |
| 2020-03-24 | 2020-03-20 | 42.225 | 117,461 | +1,956 | 0.04% | 4,959,753 |
| 2020-03-20 | 2020-03-18 | 41.611 | 115,505 | +42,147 | 0.04% | 4,806,307 |
| 2020-03-17 | 2020-03-13 | 45.394 | 73,358 | +1,957 | 0.02% | 3,330,020 |
| 2020-03-13 | 2020-03-11 | 46.877 | 71,401 | -6,847 | 0.02% | 3,347,033 |
| 2020-03-11 | 2020-03-09 | 45.905 | 78,248 | +1,956 | 0.03% | 3,591,997 |
| 2020-02-26 | 2020-02-24 | 47.234 | 76,292 | -45,971 | 0.02% | 3,603,606 |
| 2020-02-07 | 2020-02-05 | 44.065 | 122,263 | -4,694 | 0.03% | 5,387,517 |
| 2020-02-06 | 2020-02-04 | 43.554 | 126,957 | -1,957 | 0.03% | 5,529,458 |
| 2020-02-05 | 2020-02-03 | 41.611 | 128,914 | +1,957 | 0.03% | 5,364,273 |
| 2020-02-03 | 2020-01-30 | 42.991 | 126,957 | +4,694 | 0.03% | 5,458,069 |
| 2020-01-23 | 2020-01-21 | 47.899 | 122,263 | -4,499 | 0.03% | 5,856,269 |
| 2020-01-22 | 2020-01-20 | 49.228 | 126,762 | -4,890 | 0.03% | 6,240,246 |
| 2019-12-20 | 2019-12-18 | 46.877 | 131,652 | -3,913 | 0.03% | 6,171,392 |
| 2019-10-21 | 2019-10-17 | 45.445 | 135,565 | -14,280 | 0.04% | 6,160,780 |
| 2019-08-16 | 2019-08-14 | 42.889 | 149,845 | -15,258 | 0.05% | 6,426,738 |
| 2019-08-08 | 2019-08-06 | 42.327 | 165,103 | +4,499 | 0.05% | 6,988,302 |
| 2019-07-25 | 2019-07-23 | 45.644 | 160,604 | +1,597 | 0.04% | 7,330,552 |
| 2019-07-15 | 2019-07-11 | 45.644 | 159,007 | +3,874 | 0.04% | 7,257,659 |
| 2019-07-03 | 2019-06-28 | 46.005 | 155,133 | +4,842 | 0.04% | 7,136,906 |
| 2019-06-25 | 2019-06-21 | 46.057 | 150,291 | -9,684 | 0.04% | 6,921,909 |
| 2019-05-15 | 2019-05-10 | 44.559 | 159,975 | -3,873 | 0.04% | 7,128,382 |
| 2019-05-08 | 2019-05-06 | 44.766 | 163,848 | +18,205 | 0.04% | 7,334,801 |
| 2019-05-03 | 2019-04-30 | 47.657 | 145,643 | +3,873 | 0.04% | 6,940,958 |
| 2019-04-25 | 2019-04-23 | 49.155 | 141,770 | +26,340 | 0.04% | 6,968,661 |
| 2019-04-15 | 2019-04-11 | 48.897 | 115,430 | -3,873 | 0.03% | 5,644,127 |
| 2019-04-11 | 2019-04-09 | 49.929 | 119,303 | -3,874 | 0.03% | 5,956,703 |
| 2019-04-09 | 2019-04-04 | 49.878 | 123,177 | +5,810 | 0.03% | 6,143,768 |
| 2019-03-28 | 2019-03-26 | 45.592 | 117,367 | +3,874 | 0.03% | 5,350,998 |
| 2019-03-26 | 2019-03-22 | 47.193 | 113,493 | +3,873 | 0.03% | 5,356,034 |
| 2019-03-20 | 2019-03-18 | 47.451 | 109,620 | +23,241 | 0.03% | 5,201,557 |
| 2019-03-12 | 2019-03-08 | 44.766 | 86,379 | +3,874 | 0.02% | 3,866,832 |
| 2019-03-11 | 2019-03-07 | 46.625 | 82,505 | +46,482 | 0.02% | 3,846,769 |
| 2019-02-28 | 2019-02-26 | 45.437 | 36,023 | +4,454 | 0.01% | 1,636,781 |
| 2019-02-21 | 2019-02-19 | 41.874 | 31,569 | -2,905 | 0.01% | 1,321,934 |
| 2019-02-19 | 2019-02-15 | 40.532 | 34,474 | +7,747 | 0.01% | 1,397,299 |
| 2019-02-11 | 2019-02-04 | 39.706 | 26,727 | +8,715 | 0.01% | 1,061,218 |
| 2018-11-30 | 2018-11-28 | 37.641 | 18,012 | +1,937 | 0.01% | 677,981 |
| 2018-08-09 | 2018-08-07 | 40.635 | 16,075 | +3,874 | 0.01% | 653,211 |
| 2018-07-20 | 2018-07-18 | 42.715 | 12,201 | +122 | 0.00% | 521,166 |
| 2018-06-06 | 2018-06-04 | 49.600 | 12,079 | -9,587 | 0.00% | 599,113 |
| 2018-05-30 | 2018-05-28 | 50.069 | 21,666 | -38,347 | 0.01% | 1,084,793 |
| 2018-05-10 | 2018-05-08 | 50.799 | 60,013 | -47,934 | 0.02% | 3,048,605 |
| 2018-04-24 | 2018-04-20 | 49.756 | 107,947 | +47,934 | 0.04% | 5,371,009 |
| 2018-04-20 | 2018-04-18 | 50.069 | 60,013 | +47,934 | 0.03% | 3,004,785 |
| 2017-10-20 | 2017-10-18 | 49.704 | 12,079 | +12,079 | 0.00% | 600,372 |
| 2017-08-29 | 2017-08-25 | 47.774 | 0 | -4,793 | ||
| 2017-07-21 | 2017-07-19 | 46.451 | 4,793 | +41 | 0.00% | 222,639 |
| 2017-06-08 | 2017-06-06 | 43.242 | 4,752 | -11,026 | 0.00% | 205,486 |
| 2017-04-27 | 2017-04-25 | 41.822 | 15,778 | +11,026 | 0.01% | 659,860 |
| 2017-03-17 | 2017-03-15 | 41.769 | 4,752 | +4,752 | 0.00% | 198,486 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy