History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 7,200 | +0 | 0.00% | 376,416 |
| 2025-10-13 | 2025-10-09 | 53.220 | 7,200 | +0 | 0.00% | 383,184 |
| 2025-10-10 | 2025-10-08 | 52.400 | 7,200 | +0 | 0.00% | 377,280 |
| 2025-10-09 | 2025-10-06 | 52.580 | 7,200 | +0 | 0.00% | 378,576 |
| 2025-10-08 | 2025-10-03 | 52.740 | 7,200 | +0 | 0.00% | 379,728 |
| 2025-10-06 | 2025-10-02 | 53.180 | 7,200 | +0 | 0.00% | 382,896 |
| 2025-10-03 | 2025-09-30 | 52.500 | 7,200 | +0 | 0.00% | 378,000 |
| 2025-10-02 | 2025-09-29 | 52.160 | 7,200 | -28,400 | 0.00% | 375,552 |
| 2025-09-04 | 2025-09-02 | 50.640 | 35,600 | -60,000 | 0.01% | 1,802,784 |
| 2025-09-01 | 2025-08-28 | 50.220 | 95,600 | -60,000 | 0.02% | 4,801,032 |
| 2025-08-29 | 2025-08-27 | 49.360 | 155,600 | -33,800 | 0.04% | 7,680,416 |
| 2025-08-28 | 2025-08-26 | 50.260 | 189,400 | -70,000 | 0.04% | 9,519,244 |
| 2025-08-27 | 2025-08-25 | 50.420 | 259,400 | -60,000 | 0.06% | 13,078,948 |
| 2025-08-26 | 2025-08-22 | 49.540 | 319,400 | -50,000 | 0.08% | 15,823,076 |
| 2025-07-24 | 2025-07-22 | 47.080 | 369,400 | -10,000 | 0.09% | 17,391,352 |
| 2025-07-23 | 2025-07-21 | 46.640 | 379,400 | -10,000 | 0.09% | 17,695,216 |
| 2025-07-08 | 2025-07-04 | 45.400 | 389,400 | -20,000 | 0.09% | 17,678,760 |
| 2025-07-04 | 2025-07-02 | 44.840 | 409,400 | -10,000 | 0.10% | 18,357,496 |
| 2025-07-02 | 2025-06-27 | 44.800 | 419,400 | -20,000 | 0.10% | 18,789,120 |
| 2025-06-27 | 2025-06-25 | 44.860 | 439,400 | -19,400 | 0.11% | 19,711,484 |
| 2025-06-26 | 2025-06-24 | 44.240 | 458,800 | -10,000 | 0.11% | 20,297,312 |
| 2025-06-13 | 2025-06-11 | 43.920 | 468,800 | -10,000 | 0.11% | 20,589,696 |
| 2025-06-03 | 2025-05-30 | 43.080 | 478,800 | -70,600 | 0.11% | 20,626,704 |
| 2025-06-02 | 2025-05-29 | 43.020 | 549,400 | -40,000 | 0.12% | 23,635,188 |
| 2025-05-23 | 2025-05-21 | 43.980 | 589,400 | -5,000 | 0.13% | 25,921,812 |
| 2025-05-20 | 2025-05-16 | 43.660 | 594,400 | -400 | 0.13% | 25,951,504 |
| 2025-05-15 | 2025-05-13 | 43.480 | 594,800 | -10,000 | 0.13% | 25,861,904 |
| 2025-05-14 | 2025-05-12 | 43.960 | 604,800 | +3,000 | 0.13% | 26,587,008 |
| 2025-05-02 | 2025-04-29 | 41.760 | 601,800 | +120,000 | 0.13% | 25,131,168 |
| 2025-04-15 | 2025-04-11 | 40.920 | 481,800 | +2,000 | 0.11% | 19,715,256 |
| 2025-04-02 | 2025-03-31 | 42.820 | 479,800 | -30,000 | 0.10% | 20,545,036 |
| 2025-04-01 | 2025-03-28 | 42.980 | 509,800 | +30,000 | 0.11% | 21,911,204 |
| 2025-03-05 | 2025-03-03 | 42.760 | 479,800 | -3,000 | 0.08% | 20,516,248 |
| 2025-03-03 | 2025-02-27 | 43.880 | 482,800 | -10,000 | 0.11% | 21,185,264 |
| 2025-02-26 | 2025-02-24 | 43.940 | 492,800 | +2,000 | 0.12% | 21,653,632 |
| 2025-02-21 | 2025-02-19 | 43.380 | 490,800 | +2,600 | 0.12% | 21,290,904 |
| 2025-02-20 | 2025-02-18 | 43.420 | 488,200 | +2,000 | 0.11% | 21,197,644 |
| 2025-02-17 | 2025-02-13 | 43.040 | 486,200 | -40,000 | 0.11% | 20,926,048 |
| 2025-02-14 | 2025-02-12 | 43.300 | 526,200 | +48,000 | 0.12% | 22,784,460 |
| 2025-02-13 | 2025-02-11 | 42.860 | 478,200 | -3,000 | 0.11% | 20,495,652 |
| 2025-02-12 | 2025-02-10 | 42.840 | 481,200 | +12,000 | 0.11% | 20,614,608 |
| 2025-02-11 | 2025-02-07 | 43.120 | 469,200 | +4,000 | 0.11% | 20,231,904 |
| 2025-02-10 | 2025-02-06 | 42.400 | 465,200 | +2,000 | 0.11% | 19,724,480 |
| 2025-02-06 | 2025-02-04 | 42.520 | 463,200 | +1,600 | 0.11% | 19,695,264 |
| 2025-02-04 | 2025-01-28 | 42.460 | 461,600 | +2,400 | 0.11% | 19,599,536 |
| 2025-01-22 | 2025-01-20 | 42.140 | 459,200 | -4,000 | 0.11% | 19,350,688 |
| 2025-01-16 | 2025-01-14 | 41.640 | 463,200 | +2,000 | 0.11% | 19,287,648 |
| 2025-01-14 | 2025-01-10 | 40.900 | 461,200 | -2,000 | 0.11% | 18,863,080 |
| 2025-01-13 | 2025-01-09 | 41.320 | 463,200 | -2,000 | 0.11% | 19,139,424 |
| 2025-01-10 | 2025-01-08 | 41.400 | 465,200 | +2,000 | 0.11% | 19,259,280 |
| 2025-01-07 | 2025-01-03 | 41.300 | 463,200 | -2,000 | 0.10% | 19,130,160 |
| 2025-01-02 | 2024-12-27 | 43.820 | 465,200 | -4,600 | 0.09% | 20,385,064 |
| 2024-12-27 | 2024-12-20 | 43.240 | 469,800 | -2,000 | 0.10% | 20,314,152 |
| 2024-12-17 | 2024-12-13 | 43.200 | 471,800 | +2,600 | 0.10% | 20,381,760 |
| 2024-12-16 | 2024-12-12 | 44.420 | 469,200 | -2,600 | 0.10% | 20,841,864 |
| 2024-12-13 | 2024-12-11 | 43.920 | 471,800 | +2,400 | 0.10% | 20,721,456 |
| 2024-12-12 | 2024-12-10 | 44.180 | 469,400 | +10,200 | 0.10% | 20,738,092 |
| 2024-12-11 | 2024-12-09 | 45.400 | 459,200 | +2,000 | 0.10% | 20,847,680 |
| 2024-12-10 | 2024-12-06 | 44.040 | 457,200 | -5,400 | 0.10% | 20,135,088 |
| 2024-12-09 | 2024-12-05 | 43.300 | 462,600 | +1,800 | 0.10% | 20,030,580 |
| 2024-12-06 | 2024-12-04 | 43.600 | 460,800 | +3,600 | 0.10% | 20,090,880 |
| 2024-12-04 | 2024-12-02 | 43.600 | 457,200 | -3,400 | 0.10% | 19,933,920 |
| 2024-12-02 | 2024-11-28 | 42.600 | 460,600 | +10,000 | 0.10% | 19,621,560 |
| 2024-11-26 | 2024-11-22 | 43.120 | 450,600 | +3,400 | 0.10% | 19,429,872 |
| 2024-11-22 | 2024-11-20 | 44.180 | 447,200 | -3,400 | 0.11% | 19,757,296 |
| 2024-11-20 | 2024-11-18 | 43.780 | 450,600 | +3,400 | 0.11% | 19,727,268 |
| 2024-11-12 | 2024-11-08 | 45.860 | 447,200 | -21,000 | 0.10% | 20,508,592 |
| 2024-11-11 | 2024-11-07 | 46.680 | 468,200 | +3,000 | 0.10% | 21,855,576 |
| 2024-11-07 | 2024-11-05 | 45.880 | 465,200 | -5,000 | 0.10% | 21,343,376 |
| 2024-11-06 | 2024-11-04 | 44.500 | 470,200 | +7,800 | 0.11% | 20,923,900 |
| 2024-11-05 | 2024-11-01 | 43.920 | 462,400 | -3,000 | 0.10% | 20,308,608 |
| 2024-11-04 | 2024-10-31 | 43.700 | 465,400 | -10,000 | 0.10% | 20,337,980 |
| 2024-10-29 | 2024-10-25 | 44.720 | 475,400 | +6,000 | 0.11% | 21,259,888 |
| 2024-10-25 | 2024-10-23 | 44.740 | 469,400 | +6,000 | 0.11% | 21,000,956 |
| 2024-10-23 | 2024-10-21 | 44.360 | 463,400 | +2,000 | 0.11% | 20,556,424 |
| 2024-10-22 | 2024-10-18 | 44.640 | 461,400 | +22,000 | 0.11% | 20,596,896 |
| 2024-10-21 | 2024-10-17 | 42.180 | 439,400 | +2,600 | 0.10% | 18,533,892 |
| 2024-10-18 | 2024-10-16 | 42.860 | 436,800 | -90,000 | 0.10% | 18,721,248 |
| 2024-10-17 | 2024-10-15 | 43.320 | 526,800 | -800 | 0.12% | 22,820,976 |
| 2024-10-16 | 2024-10-14 | 44.820 | 527,600 | +10,000 | 0.12% | 23,647,032 |
| 2024-10-15 | 2024-10-10 | 45.480 | 517,600 | +38,800 | 0.12% | 23,540,448 |
| 2024-10-14 | 2024-10-09 | 44.460 | 478,800 | +106,000 | 0.11% | 21,287,448 |
| 2024-10-10 | 2024-10-08 | 47.900 | 372,800 | -106,400 | 0.09% | 17,857,120 |
| 2024-10-09 | 2024-10-07 | 54.140 | 479,200 | +124,400 | 0.11% | 25,943,888 |
| 2024-10-07 | 2024-10-03 | 50.680 | 354,800 | -13,600 | 0.10% | 17,981,264 |
| 2024-10-04 | 2024-10-02 | 51.480 | 368,400 | +2,200 | 0.10% | 18,965,232 |
| 2024-10-02 | 2024-09-27 | 43.600 | 366,200 | +366,200 | 0.10% | 15,966,320 |
| 2024-07-03 | 2024-06-28 | 38.200 | 0 | -5,000 | ||
| 2024-05-21 | 2024-05-17 | 41.000 | 5,000 | -3,800 | 0.00% | 205,000 |
| 2024-05-16 | 2024-05-13 | 40.900 | 8,800 | +5,200 | 0.00% | 359,920 |
| 2024-05-02 | 2024-04-29 | 40.180 | 3,600 | +2,200 | 0.00% | 144,648 |
| 2023-11-27 | 2023-11-23 | 40.000 | 1,400 | -8,000 | 0.00% | 56,000 |
| 2023-11-24 | 2023-11-22 | 39.680 | 9,400 | -2,000 | 0.00% | 372,992 |
| 2023-11-23 | 2023-11-21 | 39.880 | 11,400 | -64,000 | 0.00% | 454,632 |
| 2023-11-22 | 2023-11-20 | 39.860 | 75,400 | -32,000 | 0.02% | 3,005,444 |
| 2023-11-08 | 2023-11-06 | 40.060 | 107,400 | +56,000 | 0.03% | 4,302,444 |
| 2023-09-29 | 2023-09-27 | 40.520 | 51,400 | -3,000 | 0.01% | 2,082,728 |
| 2023-08-30 | 2023-08-28 | 41.400 | 54,400 | +50,000 | 0.02% | 2,252,160 |
| 2023-08-02 | 2023-07-31 | 45.020 | 4,400 | +600 | 0.00% | 198,088 |
| 2023-07-19 | 2023-07-14 | 43.940 | 3,800 | -3,000 | 0.00% | 166,972 |
| 2023-07-14 | 2023-07-12 | 43.840 | 6,800 | +3,800 | 0.00% | 298,112 |
| 2023-07-05 | 2023-07-03 | 43.420 | 3,000 | -2,000 | 0.00% | 130,260 |
| 2023-06-20 | 2023-06-16 | 44.680 | 5,000 | -2,200 | 0.00% | 223,400 |
| 2023-06-19 | 2023-06-15 | 44.260 | 7,200 | +4,600 | 0.00% | 318,672 |
| 2023-05-15 | 2023-05-11 | 45.940 | 2,600 | +2,600 | 0.00% | 119,444 |
| 2023-01-27 | 2023-01-20 | 49.840 | 0 | -200 | ||
| 2022-09-09 | 2022-09-07 | 46.600 | 200 | -2,000 | 0.00% | 9,320 |
| 2022-09-02 | 2022-08-31 | 47.460 | 2,200 | +2,000 | 0.00% | 104,412 |
| 2022-08-30 | 2022-08-26 | 48.060 | 200 | -126,000 | 0.00% | 9,612 |
| 2022-08-23 | 2022-08-19 | 48.680 | 126,200 | -2,000 | 0.04% | 6,143,416 |
| 2022-08-19 | 2022-08-17 | 49.620 | 128,200 | -82,000 | 0.04% | 6,361,284 |
| 2022-08-17 | 2022-08-15 | 49.460 | 210,200 | +25,000 | 0.07% | 10,396,492 |
| 2022-08-10 | 2022-08-08 | 49.300 | 185,200 | +45,000 | 0.06% | 9,130,360 |
| 2022-08-08 | 2022-08-04 | 48.720 | 140,200 | +13,000 | 0.05% | 6,830,544 |
| 2022-08-05 | 2022-08-03 | 48.320 | 127,200 | +34,800 | 0.04% | 6,146,304 |
| 2022-08-03 | 2022-08-01 | 49.580 | 92,400 | +8,200 | 0.03% | 4,581,192 |
| 2022-08-02 | 2022-07-29 | 49.680 | 84,200 | +6,000 | 0.03% | 4,183,056 |
| 2022-08-01 | 2022-07-28 | 50.240 | 78,200 | +24,000 | 0.03% | 3,928,768 |
| 2022-07-29 | 2022-07-27 | 50.080 | 54,200 | +8,000 | 0.02% | 2,714,336 |
| 2022-07-28 | 2022-07-26 | 50.420 | 46,200 | +28,000 | 0.01% | 2,329,404 |
| 2022-07-27 | 2022-07-25 | 49.840 | 18,200 | +3,000 | 0.01% | 907,088 |
| 2022-07-26 | 2022-07-22 | 50.893 | 15,200 | +2,000 | 0.00% | 773,570 |
| 2022-07-25 | 2022-07-21 | 50.731 | 13,200 | +11,019 | 0.00% | 669,654 |
| 2022-06-13 | 2022-06-09 | 50.711 | 2,181 | +198 | 0.00% | 110,601 |
| 2022-05-19 | 2022-05-17 | 47.645 | 1,983 | +1,785 | 0.00% | 94,480 |
| 2022-05-17 | 2022-05-13 | 47.343 | 198 | +198 | 0.00% | 9,374 |
| 2022-05-16 | 2022-05-12 | 46.758 | 0 | -1,785 | ||
| 2022-04-04 | 2022-03-31 | 53.455 | 1,785 | -2,181 | 0.00% | 95,416 |
| 2022-03-08 | 2022-03-04 | 56.884 | 3,966 | -74,362 | 0.00% | 225,601 |
| 2022-01-04 | 2021-12-31 | 62.088 | 78,328 | +9,915 | 0.02% | 4,863,223 |
| 2021-12-22 | 2021-12-20 | 61.402 | 68,413 | +38,668 | 0.02% | 4,200,701 |
| 2021-12-21 | 2021-12-17 | 62.249 | 29,745 | +19,830 | 0.01% | 1,851,605 |
| 2021-12-20 | 2021-12-16 | 63.621 | 9,915 | +5,949 | 0.00% | 630,802 |
| 2021-10-12 | 2021-10-08 | 61.281 | 3,966 | -3,966 | 0.00% | 243,041 |
| 2021-10-07 | 2021-10-05 | 59.002 | 7,932 | +3,966 | 0.00% | 468,001 |
| 2021-09-23 | 2021-09-20 | 58.659 | 3,966 | -15,864 | 0.00% | 232,641 |
| 2021-09-14 | 2021-09-10 | 62.612 | 19,830 | +992 | 0.01% | 1,241,604 |
| 2021-09-09 | 2021-09-07 | 62.007 | 18,838 | +14,872 | 0.01% | 1,168,092 |
| 2021-07-23 | 2021-07-21 | 64.046 | 3,966 | +23 | 0.00% | 254,007 |
| 2021-07-05 | 2021-06-30 | 64.695 | 3,943 | -198 | 0.00% | 255,094 |
| 2021-06-29 | 2021-06-25 | 65.142 | 4,141 | -591 | 0.00% | 269,752 |
| 2021-06-17 | 2021-06-15 | 64.675 | 4,732 | +591 | 0.00% | 306,042 |
| 2021-06-08 | 2021-06-04 | 66.055 | 4,141 | +198 | 0.00% | 273,532 |
| 2021-05-20 | 2021-05-17 | 64.634 | 3,943 | -23,661 | 0.00% | 254,854 |
| 2021-05-14 | 2021-05-12 | 62.991 | 27,604 | -9,858 | 0.01% | 1,738,809 |
| 2021-05-10 | 2021-05-06 | 63.478 | 37,462 | +4,929 | 0.01% | 2,378,017 |
| 2021-05-07 | 2021-05-05 | 62.768 | 32,533 | +4,929 | 0.01% | 2,042,033 |
| 2021-04-28 | 2021-04-26 | 62.626 | 27,604 | -40,420 | 0.01% | 1,728,729 |
| 2021-04-27 | 2021-04-23 | 63.438 | 68,024 | -118,302 | 0.02% | 4,315,274 |
| 2021-03-16 | 2021-03-12 | 62.910 | 186,326 | +23,660 | 0.06% | 11,721,781 |
| 2021-03-15 | 2021-03-11 | 63.438 | 162,666 | +40,420 | 0.06% | 10,319,129 |
| 2021-03-12 | 2021-03-10 | 61.632 | 122,246 | +53,236 | 0.04% | 7,534,264 |
| 2021-03-10 | 2021-03-08 | 61.652 | 69,010 | -591 | 0.02% | 4,254,623 |
| 2021-03-09 | 2021-03-05 | 64.574 | 69,601 | +62,109 | 0.02% | 4,494,387 |
| 2021-03-02 | 2021-02-26 | 65.527 | 7,492 | +197 | 0.00% | 490,929 |
| 2021-03-01 | 2021-02-25 | 67.759 | 7,295 | +591 | 0.00% | 494,299 |
| 2021-02-24 | 2021-02-22 | 69.057 | 6,704 | +1,775 | 0.00% | 462,958 |
| 2021-01-25 | 2021-01-21 | 69.300 | 4,929 | -1,775 | 0.00% | 341,582 |
| 2021-01-20 | 2021-01-18 | 68.104 | 6,704 | +1,775 | 0.00% | 456,566 |
| 2021-01-18 | 2021-01-14 | 68.144 | 4,929 | +4,929 | 0.00% | 335,882 |
| 2021-01-05 | 2020-12-31 | 63.661 | 0 | -2,958 | ||
| 2020-12-29 | 2020-12-24 | 61.490 | 2,958 | -3,746 | 0.00% | 181,887 |
| 2020-12-23 | 2020-12-21 | 61.673 | 6,704 | +3,746 | 0.00% | 413,453 |
| 2020-12-18 | 2020-12-16 | 60.902 | 2,958 | -1,774 | 0.00% | 180,147 |
| 2020-12-16 | 2020-12-14 | 60.861 | 4,732 | -1,972 | 0.00% | 287,995 |
| 2020-12-15 | 2020-12-11 | 60.212 | 6,704 | +3,746 | 0.00% | 403,661 |
| 2020-12-03 | 2020-12-01 | 61.916 | 2,958 | -2,760 | 0.00% | 183,148 |
| 2020-11-26 | 2020-11-24 | 60.699 | 5,718 | +789 | 0.00% | 347,076 |
| 2020-11-25 | 2020-11-23 | 61.206 | 4,929 | -789 | 0.00% | 301,684 |
| 2020-11-20 | 2020-11-18 | 60.252 | 5,718 | -789 | 0.00% | 344,524 |
| 2020-11-16 | 2020-11-12 | 59.461 | 6,507 | +6,507 | 0.00% | 386,914 |
| 2020-11-11 | 2020-11-09 | 60.821 | 0 | -6,507 | ||
| 2020-10-15 | 2020-10-12 | 57.493 | 6,507 | -985 | 0.00% | 374,110 |
| 2020-08-25 | 2020-08-21 | 54.958 | 7,492 | +1,774 | 0.00% | 411,742 |
| 2020-08-21 | 2020-08-19 | 55.302 | 5,718 | +4,732 | 0.00% | 316,219 |
| 2020-08-20 | 2020-08-18 | 55.870 | 986 | +986 | 0.00% | 55,088 |
| 2020-08-19 | 2020-08-17 | 55.749 | 0 | -6,507 | ||
| 2020-08-14 | 2020-08-12 | 53.619 | 6,507 | +1,972 | 0.00% | 348,896 |
| 2020-08-13 | 2020-08-11 | 54.187 | 4,535 | -1,774 | 0.00% | 245,736 |
| 2020-08-10 | 2020-08-06 | 54.917 | 6,309 | -15,774 | 0.00% | 346,471 |
| 2020-07-31 | 2020-07-29 | 53.761 | 22,083 | +15,774 | 0.01% | 1,187,196 |
| 2020-07-24 | 2020-07-22 | 53.798 | 6,309 | +49 | 0.00% | 339,412 |
| 2020-07-21 | 2020-07-17 | 52.858 | 6,260 | +6,260 | 0.00% | 330,888 |
| 2020-06-03 | 2020-06-01 | 44.719 | 0 | -196 | ||
| 2020-05-22 | 2020-05-20 | 44.576 | 196 | +196 | 0.00% | 8,737 |
| 2020-05-21 | 2020-05-19 | 44.678 | 0 | -196 | ||
| 2020-05-19 | 2020-05-15 | 44.218 | 196 | +196 | 0.00% | 8,667 |
| 2020-03-30 | 2020-03-26 | 42.071 | 0 | -19,562 | ||
| 2020-03-27 | 2020-03-25 | 42.327 | 19,562 | -176,058 | 0.01% | 827,999 |
| 2020-03-26 | 2020-03-24 | 41.305 | 195,620 | -29,343 | 0.06% | 8,079,993 |
| 2020-03-25 | 2020-03-23 | 39.873 | 224,963 | +117,372 | 0.07% | 8,969,992 |
| 2020-03-23 | 2020-03-19 | 41.100 | 107,591 | +107,591 | 0.04% | 4,421,996 |
| 2020-02-18 | 2020-02-14 | 46.008 | 0 | -19,562 | ||
| 2020-02-10 | 2020-02-06 | 45.138 | 19,562 | -292,843 | 0.00% | 882,999 |
| 2020-02-07 | 2020-02-05 | 44.065 | 312,405 | +136,934 | 0.08% | 13,766,121 |
| 2020-01-30 | 2020-01-24 | 46.928 | 175,471 | +107,591 | 0.04% | 8,234,446 |
| 2020-01-29 | 2020-01-22 | 48.206 | 67,880 | -78,835 | 0.02% | 3,272,200 |
| 2020-01-23 | 2020-01-21 | 47.899 | 146,715 | +146,715 | 0.03% | 7,027,494 |
| 2020-01-13 | 2020-01-09 | 48.870 | 0 | -37,168 | ||
| 2020-01-10 | 2020-01-08 | 48.155 | 37,168 | +37,168 | 0.01% | 1,789,808 |
| 2019-08-12 | 2019-08-08 | 42.429 | 0 | -782 | ||
| 2019-08-09 | 2019-08-07 | 42.071 | 782 | +195 | 0.00% | 32,900 |
| 2019-08-07 | 2019-08-05 | 42.429 | 587 | +587 | 0.00% | 24,906 |
| 2019-05-22 | 2019-05-20 | 42.804 | 0 | -1,937 | ||
| 2019-05-17 | 2019-05-15 | 44.250 | 1,937 | -9,683 | 0.00% | 85,711 |
| 2019-05-16 | 2019-05-14 | 43.475 | 11,620 | -1,744 | 0.00% | 505,180 |
| 2019-05-08 | 2019-05-06 | 44.766 | 13,364 | +4,842 | 0.00% | 598,251 |
| 2019-05-06 | 2019-05-02 | 47.761 | 8,522 | +4,842 | 0.00% | 407,016 |
| 2019-04-12 | 2019-04-10 | 50.032 | 3,680 | +3,680 | 0.00% | 184,119 |
| 2019-04-10 | 2019-04-08 | 49.774 | 0 | -2,905 | ||
| 2019-04-08 | 2019-04-03 | 49.516 | 2,905 | +2,905 | 0.00% | 143,844 |
| 2017-08-09 | 2017-08-07 | 46.209 | 0 | -1,534 | ||
| 2017-07-27 | 2017-07-25 | 46.053 | 1,534 | +1,534 | 0.00% | 70,645 |
| 2017-07-26 | 2017-07-24 | 46.157 | 0 | -1,534 | ||
| 2017-07-21 | 2017-07-19 | 46.451 | 1,534 | +13 | 0.00% | 71,256 |
| 2017-07-18 | 2017-07-14 | 46.083 | 1,521 | -1,330 | 0.00% | 70,092 |
| 2017-07-13 | 2017-07-11 | 45.557 | 2,851 | +1,520 | 0.00% | 129,882 |
| 2017-07-10 | 2017-07-06 | 45.451 | 1,331 | +1,331 | 0.00% | 60,496 |
| 2017-07-06 | 2017-07-04 | 44.925 | 0 | -2,851 | ||
| 2017-07-05 | 2017-07-03 | 45.241 | 2,851 | -190 | 0.00% | 128,982 |
| 2017-06-28 | 2017-06-26 | 45.188 | 3,041 | +2,851 | 0.00% | 137,418 |
| 2017-06-26 | 2017-06-22 | 44.241 | 190 | -2,091 | 0.00% | 8,406 |
| 2017-06-09 | 2017-06-07 | 43.610 | 2,281 | +1,140 | 0.00% | 99,475 |
| 2017-06-08 | 2017-06-06 | 43.242 | 1,141 | +951 | 0.00% | 49,339 |
| 2017-05-31 | 2017-05-26 | 42.611 | 190 | -1,901 | 0.00% | 8,096 |
| 2017-05-15 | 2017-05-11 | 40.612 | 2,091 | +2,091 | 0.00% | 84,919 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy