History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.280 0 +0
2025-10-13 2025-10-09 53.220 0 +0
2025-10-10 2025-10-08 52.400 0 +0
2025-10-09 2025-10-06 52.580 0 +0
2025-10-08 2025-10-03 52.740 0 +0
2025-10-06 2025-10-02 53.180 0 +0
2025-10-03 2025-09-30 52.500 0 +0
2025-10-02 2025-09-29 52.160 0 +0
2025-09-30 2025-09-26 51.240 0 +0
2025-09-29 2025-09-25 52.140 0 +0
2025-09-26 2025-09-24 51.580 0 +0
2025-09-25 2025-09-23 51.080 0 +0
2025-09-24 2025-09-22 51.020 0 +0
2025-09-23 2025-09-19 51.020 0 +0
2025-09-22 2025-09-18 50.980 0 +0
2025-09-19 2025-09-17 51.600 0 +0
2025-09-18 2025-09-16 51.120 0 +0
2025-09-17 2025-09-15 51.420 0 +0
2025-09-16 2025-09-12 51.520 0 +0
2025-09-15 2025-09-11 51.660 0 +0
2025-09-12 2025-09-10 50.360 0 +0
2025-09-11 2025-09-09 50.300 0 +0
2025-09-10 2025-09-08 50.540 0 +0
2025-09-09 2025-09-05 50.380 0 +0
2025-09-08 2025-09-04 49.060 0 +0
2025-09-05 2025-09-03 50.360 0 +0
2025-09-04 2025-09-02 50.640 0 +0
2025-09-03 2025-09-01 51.300 0 +0
2025-09-02 2025-08-29 50.980 0 +0
2025-09-01 2025-08-28 50.220 0 +0
2025-08-29 2025-08-27 49.360 0 +0
2025-08-28 2025-08-26 50.260 0 +0
2025-08-27 2025-08-25 50.420 0 +0
2025-08-26 2025-08-22 49.540 0 +0
2025-08-25 2025-08-21 48.480 0 +0
2025-08-22 2025-08-20 48.100 0 +0
2025-08-21 2025-08-19 47.600 0 +0
2025-08-20 2025-08-18 47.860 0 +0
2025-08-19 2025-08-15 47.340 0 +0
2025-08-18 2025-08-14 47.200 0 +0
2025-08-15 2025-08-13 47.240 0 +0
2025-08-14 2025-08-12 46.840 0 +0
2025-08-13 2025-08-11 46.460 0 +0
2025-08-12 2025-08-08 46.400 0 +0
2025-08-11 2025-08-07 46.400 0 +0
2025-08-08 2025-08-06 46.440 0 +0
2025-08-07 2025-08-05 46.240 0 +0
2025-08-06 2025-08-04 45.920 0 +0
2025-08-05 2025-08-01 45.420 0 +0
2025-08-04 2025-07-31 45.980 0 +0
2025-08-01 2025-07-30 47.500 0 +0
2025-07-31 2025-07-29 47.220 0 +0
2025-07-30 2025-07-28 46.800 0 +0
2025-07-29 2025-07-25 46.700 0 +0
2025-07-28 2025-07-24 46.960 0 +0
2025-07-25 2025-07-23 46.700 0 +0
2025-07-24 2025-07-22 47.080 0 +0
2025-07-23 2025-07-21 46.640 0 +0
2025-07-22 2025-07-18 46.360 0 +0
2025-07-21 2025-07-17 45.920 0 +0
2025-07-18 2025-07-16 45.820 0 +0
2025-07-17 2025-07-15 46.100 0 +0
2025-07-16 2025-07-14 45.960 0 +0
2025-07-15 2025-07-11 45.820 0 +0
2025-07-14 2025-07-10 45.760 0 +0
2025-07-11 2025-07-09 45.540 0 +0
2025-07-10 2025-07-08 45.600 0 +0
2025-07-09 2025-07-07 45.160 0 +0
2025-07-08 2025-07-04 45.400 0 +0
2025-07-07 2025-07-03 45.240 0 +0
2025-07-04 2025-07-02 44.840 0 +0
2025-07-03 2025-06-30 44.780 0 +0
2025-07-02 2025-06-27 44.800 0 +0
2025-06-30 2025-06-26 44.900 0 +0
2025-06-27 2025-06-25 44.860 0 +0
2025-06-26 2025-06-24 44.240 0 +0
2025-06-25 2025-06-23 43.620 0 +0
2025-06-24 2025-06-20 43.500 0 +0
2025-06-23 2025-06-19 43.460 0 +0
2025-06-20 2025-06-18 43.880 0 +0
2025-06-19 2025-06-17 43.840 0 +0
2025-06-18 2025-06-16 43.880 0 +0
2025-06-17 2025-06-13 43.780 0 +0
2025-06-16 2025-06-12 43.800 0 +0
2025-06-13 2025-06-11 43.920 0 +0
2025-06-12 2025-06-10 43.660 0 +0
2025-06-11 2025-06-09 43.800 0 +0
2025-06-10 2025-06-06 43.700 0 +0
2025-06-09 2025-06-05 43.680 0 +0
2025-06-06 2025-06-04 43.640 0 +0
2025-06-05 2025-06-03 43.460 0 +0
2025-06-04 2025-06-02 42.860 0 +0
2025-06-03 2025-05-30 43.080 0 +0
2025-06-02 2025-05-29 43.020 0 +0
2025-05-30 2025-05-28 43.500 0 +0
2025-05-29 2025-05-27 43.340 0 +0
2025-05-28 2025-05-26 43.700 0 +0
2025-05-27 2025-05-23 43.720 0 +0
2025-05-26 2025-05-22 43.880 0 +0
2025-05-23 2025-05-21 43.980 0 +0
2025-05-22 2025-05-20 43.680 0 +0
2025-05-21 2025-05-19 43.660 0 +0
2025-05-20 2025-05-16 43.660 0 +0
2025-05-19 2025-05-15 43.760 0 +0
2025-05-16 2025-05-14 44.060 0 +0
2025-05-15 2025-05-13 43.480 0 +0
2025-05-14 2025-05-12 43.960 0 +0
2025-05-13 2025-05-09 42.460 0 +0
2025-05-12 2025-05-08 42.600 0 +0
2025-05-09 2025-05-07 42.380 0 +0
2025-05-08 2025-05-06 42.200 0 +0
2025-05-07 2025-05-02 42.260 0 +0
2025-05-06 2025-04-30 41.800 0 +0
2025-05-02 2025-04-29 41.760 0 +0
2025-04-30 2025-04-28 41.560 0 +0
2025-04-29 2025-04-25 41.640 0 +0
2025-04-28 2025-04-24 41.800 0 +0
2025-04-25 2025-04-23 41.700 0 +0
2025-04-24 2025-04-22 41.560 0 +0
2025-04-23 2025-04-17 41.500 0 +0
2025-04-22 2025-04-16 41.200 0 +0
2025-04-17 2025-04-15 41.260 0 +0
2025-04-16 2025-04-14 41.160 0 +0
2025-04-15 2025-04-11 40.920 0 +0
2025-04-14 2025-04-10 40.560 0 +0
2025-04-11 2025-04-09 40.000 0 +0
2025-04-10 2025-04-08 39.480 0 +0
2025-04-09 2025-04-07 38.100 0 +0
2025-04-08 2025-04-03 42.360 0 +0
2025-04-07 2025-04-02 42.840 0 +0
2025-04-03 2025-04-01 42.860 0 +0
2025-04-02 2025-03-31 42.820 0 +0
2025-04-01 2025-03-28 42.980 0 +0
2025-03-31 2025-03-27 43.300 0 +0
2025-03-28 2025-03-26 43.300 0 +0
2025-03-27 2025-03-25 43.300 0 +0
2025-03-26 2025-03-24 43.620 0 +0
2025-03-25 2025-03-21 43.320 0 +0
2025-03-24 2025-03-20 44.020 0 +0
2025-03-21 2025-03-19 44.480 0 +0
2025-03-20 2025-03-18 44.480 0 +0
2025-03-19 2025-03-17 44.320 0 +0
2025-03-18 2025-03-14 44.780 0 +0
2025-03-17 2025-03-13 43.540 0 +0
2025-03-14 2025-03-12 43.660 0 +0
2025-03-13 2025-03-11 43.640 0 +0
2025-03-12 2025-03-10 43.320 0 +0
2025-03-11 2025-03-07 43.840 0 +0
2025-03-10 2025-03-06 43.940 0 +0
2025-03-07 2025-03-05 43.220 0 +0
2025-03-06 2025-03-04 42.660 0 +0
2025-03-05 2025-03-03 42.760 0 +0
2025-03-04 2025-02-28 42.820 0 +0
2025-03-03 2025-02-27 43.880 0 +0
2025-02-28 2025-02-26 43.800 0 +0
2025-02-27 2025-02-25 43.400 0 +0
2025-02-26 2025-02-24 43.940 0 +0
2025-02-25 2025-02-21 44.080 0 +0
2025-02-24 2025-02-20 43.360 0 +0
2025-02-21 2025-02-19 43.380 0 +0
2025-02-20 2025-02-18 43.420 0 +0
2025-02-19 2025-02-17 43.640 0 +0
2025-02-18 2025-02-14 44.020 0 +0
2025-02-17 2025-02-13 43.040 0 +0
2025-02-14 2025-02-12 43.300 0 +0
2025-02-13 2025-02-11 42.860 0 +0
2025-02-12 2025-02-10 42.840 0 +0
2025-02-11 2025-02-07 43.120 0 +0
2025-02-10 2025-02-06 42.400 0 +0
2025-02-07 2025-02-05 42.040 0 +0
2025-02-06 2025-02-04 42.520 0 +0
2025-02-05 2025-02-03 41.840 0 +0
2025-02-04 2025-01-28 42.460 0 +0
2025-02-03 2025-01-24 42.580 0 +0
2025-01-27 2025-01-23 42.060 0 +0
2025-01-24 2025-01-22 41.900 0 +0
2025-01-23 2025-01-21 42.320 0 +0
2025-01-22 2025-01-20 42.140 0 +0
2025-01-21 2025-01-17 41.720 0 +0
2025-01-20 2025-01-16 41.640 0 +0
2025-01-17 2025-01-15 41.600 0 +0
2025-01-16 2025-01-14 41.640 0 +0
2025-01-15 2025-01-13 40.780 0 +0
2025-01-14 2025-01-10 40.900 0 +0
2025-01-13 2025-01-09 41.320 0 +0
2025-01-10 2025-01-08 41.400 0 +0
2025-01-09 2025-01-07 41.560 0 +0
2025-01-08 2025-01-06 41.220 0 +0
2025-01-07 2025-01-03 41.300 0 +0
2025-01-06 2025-01-02 41.920 0 +0
2025-01-03 2024-12-31 43.580 0 +0
2025-01-02 2024-12-27 43.820 0 +0
2024-12-30 2024-12-24 43.600 0 +0
2024-12-27 2024-12-20 43.240 0 +0
2024-12-23 2024-12-19 43.020 0 +0
2024-12-20 2024-12-18 43.320 0 +0
2024-12-19 2024-12-17 43.120 0 +0
2024-12-18 2024-12-16 42.980 0 +0
2024-12-17 2024-12-13 43.200 0 +0
2024-12-16 2024-12-12 44.420 0 +0
2024-12-13 2024-12-11 43.920 0 +0
2024-12-12 2024-12-10 44.180 0 +0
2024-12-11 2024-12-09 45.400 0 +0
2024-12-10 2024-12-06 44.040 0 +0
2024-12-09 2024-12-05 43.300 0 +0
2024-12-06 2024-12-04 43.600 0 +0
2024-12-05 2024-12-03 43.640 0 +0
2024-12-04 2024-12-02 43.600 0 +0
2024-12-03 2024-11-29 43.400 0 +0
2024-12-02 2024-11-28 42.600 0 +0
2024-11-29 2024-11-27 43.460 0 +0
2024-11-28 2024-11-26 42.280 0 +0
2024-11-27 2024-11-25 42.420 0 +0
2024-11-26 2024-11-22 43.120 0 +0
2024-11-25 2024-11-21 44.020 0 +0
2024-11-22 2024-11-20 44.180 0 +0
2024-11-21 2024-11-19 44.140 0 +0
2024-11-20 2024-11-18 43.780 0 +0
2024-11-19 2024-11-15 44.000 0 +0
2024-11-18 2024-11-14 44.400 0 +0
2024-11-15 2024-11-13 45.540 0 +0
2024-11-14 2024-11-12 45.200 0 +0
2024-11-13 2024-11-11 45.700 0 +0
2024-11-12 2024-11-08 45.860 0 +0
2024-11-11 2024-11-07 46.680 0 +0
2024-11-08 2024-11-06 45.040 0 +0
2024-11-07 2024-11-05 45.880 0 +0
2024-11-06 2024-11-04 44.500 0 +0
2024-11-05 2024-11-01 43.920 0 +0
2024-11-04 2024-10-31 43.700 0 +0
2024-11-01 2024-10-30 43.560 0 +0
2024-10-31 2024-10-29 44.040 0 +0
2024-10-30 2024-10-28 44.460 0 +0
2024-10-29 2024-10-25 44.720 0 +0
2024-10-28 2024-10-24 44.560 0 +0
2024-10-25 2024-10-23 44.740 0 +0
2024-10-24 2024-10-22 44.540 0 +0
2024-10-23 2024-10-21 44.360 0 +0
2024-10-22 2024-10-18 44.640 0 +0
2024-10-21 2024-10-17 42.180 0 +0
2024-10-18 2024-10-16 42.860 0 +0
2024-10-17 2024-10-15 43.320 0 +0
2024-10-16 2024-10-14 44.820 0 +0
2024-10-15 2024-10-10 45.480 0 +0
2024-10-14 2024-10-09 44.460 0 +0
2024-10-10 2024-10-08 47.900 0 +0
2024-10-09 2024-10-07 54.140 0 +0
2024-10-08 2024-10-04 51.700 0 +0
2024-10-07 2024-10-03 50.680 0 +0
2024-10-04 2024-10-02 51.480 0 +0
2024-10-03 2024-09-30 46.260 0 +0
2024-10-02 2024-09-27 43.600 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.080 0 +0
2024-09-26 2024-09-24 38.480 0 +0
2024-09-25 2024-09-23 36.520 0 +0
2024-09-24 2024-09-20 36.340 0 +0
2024-09-23 2024-09-19 36.440 0 +0
2024-09-20 2024-09-17 36.020 0 +0
2024-09-19 2024-09-16 35.980 0 +0
2024-09-17 2024-09-13 35.920 0 +0
2024-09-16 2024-09-12 36.200 0 +0
2024-09-13 2024-09-11 36.060 0 +0
2024-09-12 2024-09-10 35.980 0 +0
2024-09-11 2024-09-09 36.140 0 +0
2024-09-10 2024-09-05 36.780 0 +0
2024-09-09 2024-09-04 36.700 0 +0
2024-09-05 2024-09-03 37.020 0 +0
2024-09-04 2024-09-02 37.040 0 +0
2024-09-03 2024-08-30 37.620 0 +0
2024-09-02 2024-08-29 37.280 0 +0
2024-08-30 2024-08-28 37.280 0 +0
2024-08-29 2024-08-27 37.420 0 +0
2024-08-28 2024-08-26 37.540 0 +0
2024-08-27 2024-08-23 37.440 0 +0
2024-08-26 2024-08-22 37.440 0 +0
2024-08-23 2024-08-21 37.500 0 +0
2024-08-22 2024-08-20 37.520 0 +0
2024-08-21 2024-08-19 37.760 0 +0
2024-08-20 2024-08-16 37.700 0 +0
2024-08-19 2024-08-15 37.500 0 +0
2024-08-16 2024-08-14 37.280 0 +0
2024-08-15 2024-08-13 37.380 0 +0
2024-08-14 2024-08-12 37.100 0 +0
2024-08-13 2024-08-09 37.560 0 +0
2024-08-12 2024-08-08 37.320 0 +0
2024-08-09 2024-08-07 37.240 0 +0
2024-08-08 2024-08-06 37.260 0 +0
2024-08-07 2024-08-05 37.560 0 +0
2024-08-06 2024-08-02 37.640 0 +0
2024-08-05 2024-08-01 37.860 0 +0
2024-08-02 2024-07-31 38.300 0 +0
2024-08-01 2024-07-30 37.160 0 +0
2024-07-31 2024-07-29 37.300 0 +0
2024-07-30 2024-07-26 37.620 0 +0
2024-07-29 2024-07-25 37.760 0 +0
2024-07-26 2024-07-24 37.620 0 +0
2024-07-25 2024-07-23 38.320 0 +0
2024-07-24 2024-07-22 39.200 0 +0
2024-07-23 2024-07-19 39.140 0 +0
2024-07-22 2024-07-18 39.320 0 +0
2024-07-19 2024-07-17 39.060 0 +0
2024-07-18 2024-07-16 39.020 0 +0
2024-07-17 2024-07-15 38.620 0 +0
2024-07-16 2024-07-12 38.840 0 +0
2024-07-15 2024-07-11 38.880 0 +0
2024-07-12 2024-07-10 38.040 0 +0
2024-07-11 2024-07-09 38.300 0 +0
2024-07-10 2024-07-08 37.820 0 +0
2024-07-09 2024-07-05 38.020 0 +0
2024-07-08 2024-07-04 38.400 0 +0
2024-07-05 2024-07-03 38.240 0 +0
2024-07-04 2024-07-02 38.200 0 +0
2024-07-03 2024-06-28 38.200 0 +0
2024-07-02 2024-06-27 38.300 0 +0
2024-06-28 2024-06-26 38.560 0 +0
2024-06-27 2024-06-25 38.340 0 +0
2024-06-26 2024-06-24 38.580 0 +0
2024-06-25 2024-06-21 38.880 0 +0
2024-06-24 2024-06-20 38.700 0 +0
2024-06-21 2024-06-19 39.200 0 +0
2024-06-20 2024-06-18 39.100 0 +0
2024-06-19 2024-06-17 39.180 0 +0
2024-06-18 2024-06-14 39.180 0 +0
2024-06-17 2024-06-13 39.060 0 +0
2024-06-14 2024-06-12 39.120 0 +0
2024-06-13 2024-06-11 39.120 0 +0
2024-06-12 2024-06-07 39.560 0 +0
2024-06-11 2024-06-06 39.760 0 +0
2024-06-07 2024-06-05 39.840 0 +0
2024-06-06 2024-06-04 39.860 0 +0
2024-06-05 2024-06-03 39.600 0 +0
2024-06-04 2024-05-31 39.300 0 +0
2024-06-03 2024-05-30 39.700 0 +0
2024-05-31 2024-05-29 39.980 0 +0
2024-05-30 2024-05-28 39.840 0 +0
2024-05-29 2024-05-27 40.140 0 +0
2024-05-28 2024-05-24 39.600 0 +0
2024-05-27 2024-05-23 40.280 0 +0
2024-05-24 2024-05-22 40.720 0 +0
2024-05-23 2024-05-21 40.800 0 +0
2024-05-22 2024-05-20 41.500 0 +0
2024-05-21 2024-05-17 41.000 0 +0
2024-05-20 2024-05-16 40.500 0 +0
2024-05-17 2024-05-14 41.300 0 +0
2024-05-16 2024-05-13 40.900 0 +0
2024-05-14 2024-05-10 40.700 0 +0
2024-05-13 2024-05-09 40.660 0 +0
2024-05-10 2024-05-08 40.360 0 +0
2024-05-09 2024-05-07 40.740 0 +0
2024-05-08 2024-05-06 40.660 0 +0
2024-05-07 2024-05-03 40.880 0 +0
2024-05-06 2024-05-02 40.420 0 +0
2024-05-03 2024-04-30 40.080 0 +0
2024-05-02 2024-04-29 40.180 0 +0
2024-04-30 2024-04-26 39.660 0 +0
2024-04-29 2024-04-25 39.060 0 +0
2024-04-26 2024-04-24 39.180 0 +0
2024-04-25 2024-04-23 38.920 0 +0
2024-04-24 2024-04-22 39.260 0 +0
2024-04-23 2024-04-19 39.300 0 +0
2024-04-22 2024-04-18 39.460 0 +0
2024-04-19 2024-04-17 39.360 0 +0
2024-04-18 2024-04-16 38.780 0 +0
2024-04-17 2024-04-15 39.280 0 +0
2024-04-16 2024-04-12 38.620 0 +0
2024-04-15 2024-04-11 38.960 0 +0
2024-04-12 2024-04-10 38.980 0 +0
2024-04-11 2024-04-09 39.200 0 +0
2024-04-10 2024-04-08 39.340 0 +0
2024-04-09 2024-04-05 39.600 0 +0
2024-04-08 2024-04-03 39.600 0 +0
2024-04-05 2024-04-02 39.600 0 +0
2024-04-03 2024-03-28 39.100 0 +0
2024-04-02 2024-03-27 38.920 0 +0
2024-03-28 2024-03-26 39.300 0 +0
2024-03-27 2024-03-25 39.240 0 +0
2024-03-26 2024-03-22 39.660 0 +0
2024-03-25 2024-03-21 40.000 0 +0
2024-03-22 2024-03-20 39.760 0 +0
2024-03-21 2024-03-19 39.960 0 +0
2024-03-20 2024-03-18 39.840 0 +0
2024-03-19 2024-03-15 39.780 0 +0
2024-03-18 2024-03-14 39.740 0 +0
2024-03-15 2024-03-13 40.280 0 +0
2024-03-14 2024-03-12 40.280 0 +0
2024-03-13 2024-03-11 39.940 0 +0
2024-03-12 2024-03-08 39.360 0 +0
2024-03-11 2024-03-07 39.300 0 +0
2024-03-08 2024-03-06 39.660 0 +0
2024-03-07 2024-03-05 39.500 0 +0
2024-03-06 2024-03-04 39.700 0 +0
2024-03-05 2024-03-01 39.360 0 +0
2024-03-04 2024-02-29 39.200 0 +0
2024-03-01 2024-02-28 38.420 0 +0
2024-02-29 2024-02-27 38.980 0 +0
2024-02-28 2024-02-26 38.460 0 +0
2024-02-27 2024-02-23 38.720 0 +0
2024-02-26 2024-02-22 38.960 0 +0
2024-02-23 2024-02-21 38.520 0 +0
2024-02-22 2024-02-20 37.880 0 +0
2024-02-21 2024-02-19 37.800 0 +0
2024-02-20 2024-02-16 38.100 0 +0
2024-02-19 2024-02-15 37.540 0 +0
2024-02-16 2024-02-14 37.500 0 +0
2024-02-15 2024-02-09 37.160 0 +0
2024-02-14 2024-02-07 37.140 0 +0
2024-02-08 2024-02-06 37.020 0 +0
2024-02-07 2024-02-05 35.600 0 +0
2024-02-06 2024-02-02 35.480 0 +0
2024-02-05 2024-02-01 36.000 0 +0
2024-02-02 2024-01-31 35.980 0 +0
2024-02-01 2024-01-30 36.120 0 +0
2024-01-31 2024-01-29 36.960 0 +0
2024-01-30 2024-01-26 37.060 0 +0
2024-01-29 2024-01-25 37.480 0 +0
2024-01-26 2024-01-24 37.100 0 +0
2024-01-25 2024-01-23 36.240 0 +0
2024-01-24 2024-01-22 35.800 0 +0
2024-01-23 2024-01-19 36.260 0 +0
2024-01-22 2024-01-18 36.200 0 +0
2024-01-19 2024-01-17 35.940 0 +0
2024-01-18 2024-01-16 36.700 0 +0
2024-01-17 2024-01-15 36.620 0 +0
2024-01-16 2024-01-12 36.780 0 +0
2024-01-15 2024-01-11 36.920 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 36.680 0 +0
2024-01-10 2024-01-08 36.800 0 +0
2024-01-09 2024-01-05 37.400 0 +0
2024-01-08 2024-01-04 37.680 0 +0
2024-01-05 2024-01-03 37.900 0 +0
2024-01-04 2024-01-02 38.020 0 +0
2024-01-03 2023-12-29 38.760 0 +0
2024-01-02 2023-12-28 38.640 0 +0
2023-12-29 2023-12-27 37.680 0 +0
2023-12-28 2023-12-22 37.400 0 +0
2023-12-27 2023-12-21 37.400 0 +0
2023-12-22 2023-12-20 37.060 0 +0
2023-12-21 2023-12-19 37.500 0 +0
2023-12-20 2023-12-18 37.380 0 +0
2023-12-19 2023-12-15 37.760 0 +0
2023-12-18 2023-12-14 37.760 0 +0
2023-12-15 2023-12-13 37.640 0 +0
2023-12-14 2023-12-12 38.100 0 +0
2023-12-13 2023-12-11 37.820 0 +0
2023-12-12 2023-12-08 37.900 0 +0
2023-12-11 2023-12-07 37.980 0 +0
2023-12-08 2023-12-06 38.040 0 +0
2023-12-07 2023-12-05 38.100 0 +0
2023-12-06 2023-12-04 38.780 0 +0
2023-12-05 2023-12-01 38.900 0 +0
2023-12-04 2023-11-30 39.320 0 +0
2023-12-01 2023-11-29 39.200 0 +0
2023-11-30 2023-11-28 39.320 0 +0
2023-11-29 2023-11-27 39.400 0 +0
2023-11-28 2023-11-24 39.480 0 +0
2023-11-27 2023-11-23 40.000 0 +0
2023-11-24 2023-11-22 39.680 0 +0
2023-11-23 2023-11-21 39.880 0 +0
2023-11-22 2023-11-20 39.860 0 +0
2023-11-21 2023-11-17 39.300 0 +0
2023-11-20 2023-11-16 39.340 0 +0
2023-11-17 2023-11-15 39.960 0 +0
2023-11-16 2023-11-14 39.260 0 +0
2023-11-15 2023-11-13 39.560 0 +0
2023-11-14 2023-11-10 39.280 0 +0
2023-11-13 2023-11-09 39.760 0 +0
2023-11-10 2023-11-08 39.800 0 +0
2023-11-09 2023-11-07 39.860 0 +0
2023-11-08 2023-11-06 40.060 0 +0
2023-11-07 2023-11-03 39.340 0 +0
2023-11-06 2023-11-02 39.320 0 +0
2023-11-03 2023-11-01 39.300 0 +0
2023-11-02 2023-10-31 39.280 0 +0
2023-11-01 2023-10-30 39.660 0 +0
2023-10-31 2023-10-27 39.080 0 +0
2023-10-30 2023-10-26 38.580 0 +0
2023-10-27 2023-10-25 38.420 0 +0
2023-10-26 2023-10-24 38.300 0 +0
2023-10-25 2023-10-20 38.380 0 +0
2023-10-24 2023-10-19 38.800 0 +0
2023-10-20 2023-10-18 39.760 0 +0
2023-10-19 2023-10-17 39.900 0 +0
2023-10-18 2023-10-16 39.880 0 +0
2023-10-17 2023-10-13 40.100 0 +0
2023-10-16 2023-10-12 40.720 0 +0
2023-10-13 2023-10-11 40.460 0 +0
2023-10-12 2023-10-10 40.240 0 +0
2023-10-11 2023-10-09 40.620 0 +0
2023-10-10 2023-10-06 40.120 0 +0
2023-10-09 2023-10-05 39.980 0 +0
2023-10-06 2023-10-04 39.900 0 +0
2023-10-05 2023-10-03 40.100 0 +0
2023-10-04 2023-09-29 41.340 0 +0
2023-10-03 2023-09-28 40.480 0 +0
2023-09-29 2023-09-27 40.520 0 +0
2023-09-28 2023-09-26 40.500 0 +0
2023-09-27 2023-09-25 40.740 0 +0
2023-09-26 2023-09-22 41.300 0 +0
2023-09-25 2023-09-21 40.380 0 +0
2023-09-22 2023-09-20 40.740 0 +0
2023-09-21 2023-09-19 40.940 0 +0
2023-09-20 2023-09-18 41.060 0 +0
2023-09-19 2023-09-15 41.020 0 +0
2023-09-18 2023-09-14 41.280 0 +0
2023-09-15 2023-09-13 41.300 0 +0
2023-09-14 2023-09-12 41.240 0 +0
2023-09-13 2023-09-11 41.640 0 +0
2023-09-12 2023-09-07 41.400 0 +0
2023-09-11 2023-09-06 42.060 0 +0
2023-09-07 2023-09-05 42.160 0 +0
2023-09-06 2023-09-04 42.700 0 +0
2023-09-05 2023-08-31 41.760 0 +0
2023-09-04 2023-08-30 41.740 0 +0
2023-08-31 2023-08-29 41.960 0 +0
2023-08-30 2023-08-28 41.400 0 +0
2023-08-29 2023-08-25 41.040 0 +0
2023-08-28 2023-08-24 41.380 0 +0
2023-08-25 2023-08-23 40.860 0 +0
2023-08-24 2023-08-22 41.360 0 +0
2023-08-23 2023-08-21 41.000 0 +0
2023-08-22 2023-08-18 41.520 0 +0
2023-08-21 2023-08-17 41.940 0 +0
2023-08-18 2023-08-16 42.000 0 +0
2023-08-17 2023-08-15 42.420 0 +0
2023-08-16 2023-08-14 42.680 0 -188,600
2023-03-07 2023-03-03 47.720 188,600 +41,600 0.05% 8,999,992
2023-03-02 2023-02-28 46.780 147,000 +32,000 0.04% 6,876,660
2023-01-13 2023-01-11 47.540 115,000 -59,600 0.03% 5,467,100
2023-01-12 2023-01-10 47.420 174,600 -79,000 0.05% 8,279,532
2023-01-11 2023-01-09 47.440 253,600 +138,600 0.08% 12,030,784
2022-07-25 2022-07-21 50.731 115,000 +978 0.04% 5,834,106
2022-01-03 2021-12-29 61.624 114,022 -101,133 0.03% 7,026,489
2021-12-20 2021-12-16 63.621 215,155 +49,575 0.07% 13,688,367
2021-12-15 2021-12-13 63.903 165,580 +1,983 0.06% 10,581,118
2021-12-14 2021-12-10 63.661 163,597 +49,575 0.05% 10,414,798
2021-07-23 2021-07-21 64.046 114,022 +649 0.04% 7,302,669
2021-04-15 2021-04-13 60.354 113,373 -18,928 0.04% 6,842,503
2021-04-12 2021-04-08 62.809 132,301 -60,926 0.04% 8,309,645
2021-04-09 2021-04-07 62.504 193,227 -127,175 0.07% 12,077,523
2021-04-07 2021-03-31 61.673 320,402 +207,029 0.11% 19,760,011
2021-02-22 2021-02-18 71.005 113,373 +69,207 0.04% 8,050,003
2021-01-21 2021-01-19 67.272 44,166 +44,166 0.01% 2,971,125
2019-11-27 2019-11-25 45.138 0 -221,246
2019-11-22 2019-11-20 45.445 221,246 +97,810 0.06% 10,054,571
2019-11-19 2019-11-15 45.241 123,436 +123,436 0.03% 5,584,335
2019-08-06 2019-08-02 43.707 0 -185,839
2019-08-05 2019-08-01 44.832 185,839 +185,839 0.05% 8,331,492
2019-08-02 2019-07-31 45.496 0 -181,144
2019-08-01 2019-07-30 45.752 181,144 +54,773 0.05% 8,287,687
2019-07-30 2019-07-26 45.547 126,371 +126,371 0.04% 5,755,877
2018-12-10 2018-12-06 37.950 0 -287,800
2018-12-07 2018-12-05 38.931 287,800 -367,981 0.08% 11,204,442
2018-12-03 2018-11-29 37.434 655,781 -96,837 0.20% 24,548,497
2018-11-28 2018-11-26 37.434 752,618 -577,343 0.22% 28,173,492
2018-11-20 2018-11-16 38.931 1,329,961 +48,418 0.39% 51,777,173
2018-11-15 2018-11-13 38.828 1,281,543 +184,959 0.39% 49,759,855
2018-11-14 2018-11-12 38.105 1,096,584 +329,247 0.33% 41,785,571
2018-10-29 2018-10-25 37.950 767,337 +195,998 0.26% 29,120,683
2018-10-25 2018-10-23 37.537 571,339 +201,227 0.20% 21,446,497
2018-10-23 2018-10-19 37.176 370,112 +107,877 0.13% 13,759,218
2018-10-11 2018-10-09 39.035 262,235 -126,857 0.09% 10,236,242
2018-10-10 2018-10-08 38.776 389,092 -138,864 0.14% 15,087,605
2018-10-08 2018-10-04 39.757 527,956 +120,465 0.18% 20,990,198
2018-09-27 2018-09-24 40.790 407,491 +80,763 0.16% 16,621,614
2018-09-21 2018-09-19 40.067 326,728 +326,728 0.13% 13,091,100
2018-07-23 2018-07-19 42.246 0 -248,871
2018-07-20 2018-07-18 42.715 248,871 -176,591 0.09% 10,630,534
2018-07-19 2018-07-17 43.237 425,462 +172,563 0.16% 18,395,526
2018-07-16 2018-07-12 43.654 252,899 +252,899 0.10% 11,040,010
2012-10-30 2012-10-26 30.765 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top