History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 17,400 | +0 | 0.00% | 909,672 |
| 2025-10-13 | 2025-10-09 | 53.220 | 17,400 | +0 | 0.00% | 926,028 |
| 2025-10-10 | 2025-10-08 | 52.400 | 17,400 | +0 | 0.00% | 911,760 |
| 2025-10-09 | 2025-10-06 | 52.580 | 17,400 | +0 | 0.00% | 914,892 |
| 2025-10-08 | 2025-10-03 | 52.740 | 17,400 | +0 | 0.00% | 917,676 |
| 2025-10-06 | 2025-10-02 | 53.180 | 17,400 | -1,200 | 0.00% | 925,332 |
| 2025-10-02 | 2025-09-29 | 52.160 | 18,600 | -400 | 0.00% | 970,176 |
| 2025-09-19 | 2025-09-17 | 51.600 | 19,000 | -61,600 | 0.00% | 980,400 |
| 2025-09-08 | 2025-09-04 | 49.060 | 80,600 | +1,000 | 0.02% | 3,954,236 |
| 2025-09-02 | 2025-08-29 | 50.980 | 79,600 | -400 | 0.02% | 4,058,008 |
| 2025-08-29 | 2025-08-27 | 49.360 | 80,000 | +800 | 0.02% | 3,948,800 |
| 2025-08-28 | 2025-08-26 | 50.260 | 79,200 | -800 | 0.02% | 3,980,592 |
| 2025-08-26 | 2025-08-22 | 49.540 | 80,000 | +62,000 | 0.02% | 3,963,200 |
| 2025-08-25 | 2025-08-21 | 48.480 | 18,000 | -1,000 | 0.00% | 872,640 |
| 2025-08-20 | 2025-08-18 | 47.860 | 19,000 | -1,000 | 0.00% | 909,340 |
| 2025-08-19 | 2025-08-15 | 47.340 | 20,000 | +1,000 | 0.00% | 946,800 |
| 2025-08-18 | 2025-08-14 | 47.200 | 19,000 | -1,000 | 0.00% | 896,800 |
| 2025-08-15 | 2025-08-13 | 47.240 | 20,000 | -1,000 | 0.00% | 944,800 |
| 2025-08-14 | 2025-08-12 | 46.840 | 21,000 | -1,000 | 0.01% | 983,640 |
| 2025-08-13 | 2025-08-11 | 46.460 | 22,000 | +600 | 0.01% | 1,022,120 |
| 2025-08-11 | 2025-08-07 | 46.400 | 21,400 | -1,000 | 0.01% | 992,960 |
| 2025-08-07 | 2025-08-05 | 46.240 | 22,400 | -1,000 | 0.01% | 1,035,776 |
| 2025-08-06 | 2025-08-04 | 45.920 | 23,400 | -12,000 | 0.01% | 1,074,528 |
| 2025-08-05 | 2025-08-01 | 45.420 | 35,400 | +200 | 0.01% | 1,607,868 |
| 2025-08-04 | 2025-07-31 | 45.980 | 35,200 | +3,000 | 0.01% | 1,618,496 |
| 2025-07-29 | 2025-07-25 | 46.700 | 32,200 | +1,000 | 0.01% | 1,503,740 |
| 2025-07-28 | 2025-07-24 | 46.960 | 31,200 | -12,200 | 0.01% | 1,465,152 |
| 2025-07-25 | 2025-07-23 | 46.700 | 43,400 | +23,200 | 0.01% | 2,026,780 |
| 2025-07-24 | 2025-07-22 | 47.080 | 20,200 | -15,000 | 0.00% | 951,016 |
| 2025-07-23 | 2025-07-21 | 46.640 | 35,200 | -1,000 | 0.01% | 1,641,728 |
| 2025-07-22 | 2025-07-18 | 46.360 | 36,200 | +6,000 | 0.01% | 1,678,232 |
| 2025-07-18 | 2025-07-16 | 45.820 | 30,200 | +1,000 | 0.01% | 1,383,764 |
| 2025-07-17 | 2025-07-15 | 46.100 | 29,200 | +7,000 | 0.01% | 1,346,120 |
| 2025-07-15 | 2025-07-11 | 45.820 | 22,200 | -1,000 | 0.01% | 1,017,204 |
| 2025-07-14 | 2025-07-10 | 45.760 | 23,200 | -1,000 | 0.01% | 1,061,632 |
| 2025-07-10 | 2025-07-08 | 45.600 | 24,200 | -1,000 | 0.01% | 1,103,520 |
| 2025-07-07 | 2025-07-03 | 45.240 | 25,200 | -1,000 | 0.01% | 1,140,048 |
| 2025-06-27 | 2025-06-25 | 44.860 | 26,200 | -2,000 | 0.01% | 1,175,332 |
| 2025-06-26 | 2025-06-24 | 44.240 | 28,200 | -2,000 | 0.01% | 1,247,568 |
| 2025-06-23 | 2025-06-19 | 43.460 | 30,200 | +1,000 | 0.01% | 1,312,492 |
| 2025-06-13 | 2025-06-11 | 43.920 | 29,200 | -1,000 | 0.01% | 1,282,464 |
| 2025-06-12 | 2025-06-10 | 43.660 | 30,200 | +1,000 | 0.01% | 1,318,532 |
| 2025-05-30 | 2025-05-28 | 43.500 | 29,200 | +400 | 0.01% | 1,270,200 |
| 2025-05-27 | 2025-05-23 | 43.720 | 28,800 | -1,800 | 0.01% | 1,259,136 |
| 2025-05-16 | 2025-05-14 | 44.060 | 30,600 | -400 | 0.01% | 1,348,236 |
| 2025-05-14 | 2025-05-12 | 43.960 | 31,000 | +1,800 | 0.01% | 1,362,760 |
| 2025-04-25 | 2025-04-23 | 41.700 | 29,200 | +200 | 0.01% | 1,217,640 |
| 2025-04-11 | 2025-04-09 | 40.000 | 29,000 | -2,000 | 0.01% | 1,160,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 31,000 | +1,000 | 0.01% | 1,223,880 |
| 2025-04-09 | 2025-04-07 | 38.100 | 30,000 | -481,600 | 0.01% | 1,143,000 |
| 2025-04-08 | 2025-04-03 | 42.360 | 511,600 | +200 | 0.11% | 21,671,376 |
| 2025-04-03 | 2025-04-01 | 42.860 | 511,400 | +200 | 0.11% | 21,918,604 |
| 2025-03-25 | 2025-03-21 | 43.320 | 511,200 | +600 | 0.11% | 22,145,184 |
| 2025-03-24 | 2025-03-20 | 44.020 | 510,600 | +400 | 0.10% | 22,476,612 |
| 2025-03-18 | 2025-03-14 | 44.780 | 510,200 | -5,400 | 0.08% | 22,846,756 |
| 2025-03-10 | 2025-03-06 | 43.940 | 515,600 | -200 | 0.09% | 22,655,464 |
| 2025-03-04 | 2025-02-28 | 42.820 | 515,800 | +400 | 0.09% | 22,086,556 |
| 2025-02-25 | 2025-02-21 | 44.080 | 515,400 | -400 | 0.12% | 22,718,832 |
| 2025-02-19 | 2025-02-17 | 43.640 | 515,800 | -1,000 | 0.12% | 22,509,512 |
| 2025-02-18 | 2025-02-14 | 44.020 | 516,800 | -5,600 | 0.12% | 22,749,536 |
| 2025-02-17 | 2025-02-13 | 43.040 | 522,400 | -200 | 0.12% | 22,484,096 |
| 2025-02-14 | 2025-02-12 | 43.300 | 522,600 | -2,000 | 0.12% | 22,628,580 |
| 2025-02-11 | 2025-02-07 | 43.120 | 524,600 | -1,000 | 0.12% | 22,620,752 |
| 2025-02-06 | 2025-02-04 | 42.520 | 525,600 | +23,200 | 0.12% | 22,348,512 |
| 2024-12-17 | 2024-12-13 | 43.200 | 502,400 | +4,200 | 0.10% | 21,703,680 |
| 2024-12-16 | 2024-12-12 | 44.420 | 498,200 | -4,600 | 0.10% | 22,130,044 |
| 2024-12-13 | 2024-12-11 | 43.920 | 502,800 | +4,600 | 0.11% | 22,082,976 |
| 2024-12-12 | 2024-12-10 | 44.180 | 498,200 | -4,600 | 0.10% | 22,010,476 |
| 2024-12-11 | 2024-12-09 | 45.400 | 502,800 | +2,000 | 0.11% | 22,827,120 |
| 2024-12-10 | 2024-12-06 | 44.040 | 500,800 | +2,600 | 0.11% | 22,055,232 |
| 2024-12-03 | 2024-11-29 | 43.400 | 498,200 | -2,800 | 0.11% | 21,621,880 |
| 2024-11-07 | 2024-11-05 | 45.880 | 501,000 | +5,000 | 0.11% | 22,985,880 |
| 2024-11-01 | 2024-10-30 | 43.560 | 496,000 | -1,400 | 0.11% | 21,605,760 |
| 2024-10-28 | 2024-10-24 | 44.560 | 497,400 | -200 | 0.11% | 22,164,144 |
| 2024-10-25 | 2024-10-23 | 44.740 | 497,600 | -1,600 | 0.11% | 22,262,624 |
| 2024-10-15 | 2024-10-10 | 45.480 | 499,200 | +219,600 | 0.11% | 22,703,616 |
| 2024-10-14 | 2024-10-09 | 44.460 | 279,600 | -200 | 0.06% | 12,431,016 |
| 2024-10-10 | 2024-10-08 | 47.900 | 279,800 | +255,000 | 0.07% | 13,402,420 |
| 2024-10-09 | 2024-10-07 | 54.140 | 24,800 | +22,000 | 0.01% | 1,342,672 |
| 2024-10-07 | 2024-10-03 | 50.680 | 2,800 | +1,000 | 0.00% | 141,904 |
| 2024-03-15 | 2024-03-13 | 40.280 | 1,800 | -1,200 | 0.00% | 72,504 |
| 2024-03-13 | 2024-03-11 | 39.940 | 3,000 | -1,200 | 0.00% | 119,820 |
| 2024-03-07 | 2024-03-05 | 39.500 | 4,200 | +2,400 | 0.00% | 165,900 |
| 2024-01-10 | 2024-01-08 | 36.800 | 1,800 | -3,000 | 0.00% | 66,240 |
| 2024-01-05 | 2024-01-03 | 37.900 | 4,800 | +2,000 | 0.00% | 181,920 |
| 2023-11-14 | 2023-11-10 | 39.280 | 2,800 | -67,600 | 0.00% | 109,984 |
| 2023-11-01 | 2023-10-30 | 39.660 | 70,400 | +67,600 | 0.02% | 2,792,064 |
| 2023-10-25 | 2023-10-20 | 38.380 | 2,800 | -21,000 | 0.00% | 107,464 |
| 2023-10-24 | 2023-10-19 | 38.800 | 23,800 | +12,000 | 0.01% | 923,440 |
| 2023-10-20 | 2023-10-18 | 39.760 | 11,800 | +10,000 | 0.00% | 469,168 |
| 2023-09-12 | 2023-09-07 | 41.400 | 1,800 | -11,400 | 0.00% | 74,520 |
| 2023-09-07 | 2023-09-05 | 42.160 | 13,200 | -11,400 | 0.00% | 556,512 |
| 2023-08-30 | 2023-08-28 | 41.400 | 24,600 | +22,800 | 0.01% | 1,018,440 |
| 2023-08-16 | 2023-08-14 | 42.680 | 1,800 | -200 | 0.00% | 76,824 |
| 2023-08-15 | 2023-08-11 | 43.260 | 2,000 | -9,800 | 0.00% | 86,520 |
| 2023-08-14 | 2023-08-10 | 44.340 | 11,800 | -3,000 | 0.00% | 523,212 |
| 2023-08-11 | 2023-08-09 | 44.420 | 14,800 | +8,000 | 0.00% | 657,416 |
| 2023-08-10 | 2023-08-08 | 44.400 | 6,800 | +4,600 | 0.00% | 301,920 |
| 2023-08-08 | 2023-08-04 | 45.000 | 2,200 | +400 | 0.00% | 99,000 |
| 2023-08-02 | 2023-07-31 | 45.020 | 1,800 | -2,000 | 0.00% | 81,036 |
| 2023-07-24 | 2023-07-20 | 43.320 | 3,800 | +2,400 | 0.00% | 164,616 |
| 2023-03-22 | 2023-03-20 | 45.700 | 1,400 | -8,000 | 0.00% | 63,980 |
| 2023-03-21 | 2023-03-17 | 46.400 | 9,400 | +8,000 | 0.00% | 436,160 |
| 2022-12-02 | 2022-11-30 | 43.600 | 1,400 | -99,400 | 0.00% | 61,040 |
| 2022-11-09 | 2022-11-07 | 42.120 | 100,800 | -1,000 | 0.03% | 4,245,696 |
| 2022-11-07 | 2022-11-03 | 39.900 | 101,800 | -2,000 | 0.03% | 4,061,820 |
| 2022-11-04 | 2022-11-02 | 40.860 | 103,800 | +2,000 | 0.03% | 4,241,268 |
| 2022-11-01 | 2022-10-28 | 39.120 | 101,800 | +1,000 | 0.03% | 3,982,416 |
| 2022-10-25 | 2022-10-21 | 41.400 | 100,800 | +70,000 | 0.03% | 4,173,120 |
| 2022-10-20 | 2022-10-18 | 42.880 | 30,800 | +22,600 | 0.01% | 1,320,704 |
| 2022-10-18 | 2022-10-14 | 42.780 | 8,200 | +7,000 | 0.00% | 350,796 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,200 | +10 | 0.00% | 60,878 |
| 2022-07-14 | 2022-07-12 | 51.800 | 1,190 | -1,784 | 0.00% | 61,643 |
| 2022-06-29 | 2022-06-27 | 53.898 | 2,974 | -199 | 0.00% | 160,294 |
| 2022-06-21 | 2022-06-17 | 52.002 | 3,173 | -793 | 0.00% | 165,003 |
| 2022-06-10 | 2022-06-08 | 50.933 | 3,966 | -1,190 | 0.00% | 202,001 |
| 2022-06-07 | 2022-06-02 | 49.723 | 5,156 | -1,388 | 0.00% | 256,371 |
| 2022-06-02 | 2022-05-31 | 49.521 | 6,544 | -1,983 | 0.00% | 324,066 |
| 2022-06-01 | 2022-05-30 | 48.714 | 8,527 | -3,966 | 0.00% | 415,386 |
| 2022-05-31 | 2022-05-27 | 47.928 | 12,493 | +1,983 | 0.00% | 598,758 |
| 2022-05-18 | 2022-05-16 | 46.677 | 10,510 | -991 | 0.00% | 490,574 |
| 2022-05-17 | 2022-05-13 | 47.343 | 11,501 | -992 | 0.00% | 544,487 |
| 2022-04-28 | 2022-04-26 | 46.374 | 12,493 | +1,983 | 0.00% | 579,354 |
| 2022-04-20 | 2022-04-14 | 52.890 | 10,510 | +397 | 0.00% | 555,871 |
| 2022-03-30 | 2022-03-28 | 52.063 | 10,113 | +7,733 | 0.00% | 526,510 |
| 2022-03-21 | 2022-03-17 | 53.555 | 2,380 | -991 | 0.00% | 127,462 |
| 2022-03-18 | 2022-03-16 | 52.970 | 3,371 | -992 | 0.00% | 178,563 |
| 2022-03-17 | 2022-03-15 | 49.340 | 4,363 | +1,983 | 0.00% | 215,268 |
| 2022-02-17 | 2022-02-15 | 58.033 | 2,380 | -6,940 | 0.00% | 138,120 |
| 2022-02-07 | 2022-01-31 | 57.549 | 9,320 | -1,190 | 0.00% | 536,360 |
| 2022-02-04 | 2022-01-27 | 58.397 | 10,510 | +992 | 0.00% | 613,748 |
| 2022-01-25 | 2022-01-21 | 60.394 | 9,518 | +6,940 | 0.00% | 574,825 |
| 2022-01-11 | 2022-01-07 | 60.676 | 2,578 | -198 | 0.00% | 156,423 |
| 2022-01-10 | 2022-01-06 | 60.736 | 2,776 | -1,785 | 0.00% | 168,604 |
| 2021-12-23 | 2021-12-21 | 61.806 | 4,561 | -8,130 | 0.00% | 281,895 |
| 2021-12-22 | 2021-12-20 | 61.402 | 12,691 | +6,742 | 0.00% | 779,254 |
| 2021-12-20 | 2021-12-16 | 63.621 | 5,949 | +198 | 0.00% | 378,481 |
| 2021-12-15 | 2021-12-13 | 63.903 | 5,751 | -3,966 | 0.00% | 367,508 |
| 2021-12-14 | 2021-12-10 | 63.661 | 9,717 | +3,966 | 0.00% | 618,597 |
| 2021-12-08 | 2021-12-06 | 61.604 | 5,751 | -7,733 | 0.00% | 354,283 |
| 2021-12-07 | 2021-12-03 | 61.523 | 13,484 | +2,974 | 0.00% | 829,578 |
| 2021-12-02 | 2021-11-30 | 61.019 | 10,510 | +2,975 | 0.00% | 641,308 |
| 2021-11-26 | 2021-11-24 | 61.584 | 7,535 | +3,966 | 0.00% | 464,033 |
| 2021-11-25 | 2021-11-23 | 61.584 | 3,569 | +793 | 0.00% | 219,792 |
| 2021-11-01 | 2021-10-28 | 61.079 | 2,776 | -793 | 0.00% | 169,556 |
| 2021-10-04 | 2021-09-29 | 60.151 | 3,569 | +793 | 0.00% | 214,681 |
| 2021-08-23 | 2021-08-19 | 59.788 | 2,776 | -992 | 0.00% | 165,973 |
| 2021-08-04 | 2021-08-02 | 61.039 | 3,768 | +992 | 0.00% | 229,995 |
| 2021-07-23 | 2021-07-21 | 64.046 | 2,776 | +16 | 0.00% | 177,792 |
| 2021-07-12 | 2021-07-08 | 62.890 | 2,760 | -789 | 0.00% | 173,576 |
| 2021-07-09 | 2021-07-07 | 64.046 | 3,549 | -4,535 | 0.00% | 227,300 |
| 2021-07-08 | 2021-07-06 | 63.235 | 8,084 | +2,958 | 0.00% | 511,189 |
| 2021-07-07 | 2021-07-05 | 63.113 | 5,126 | +394 | 0.00% | 323,517 |
| 2021-07-06 | 2021-07-02 | 62.829 | 4,732 | +2,366 | 0.00% | 297,306 |
| 2021-07-02 | 2021-06-29 | 64.533 | 2,366 | -1,775 | 0.00% | 152,685 |
| 2021-06-25 | 2021-06-23 | 63.640 | 4,141 | -2,957 | 0.00% | 263,535 |
| 2021-06-24 | 2021-06-22 | 63.316 | 7,098 | -1,972 | 0.00% | 449,416 |
| 2021-06-22 | 2021-06-18 | 63.438 | 9,070 | -986 | 0.00% | 575,378 |
| 2021-06-18 | 2021-06-16 | 63.478 | 10,056 | +2,958 | 0.00% | 638,336 |
| 2021-06-17 | 2021-06-15 | 64.675 | 7,098 | +1,972 | 0.00% | 459,063 |
| 2021-06-02 | 2021-05-31 | 67.515 | 5,126 | +985 | 0.00% | 346,083 |
| 2021-05-31 | 2021-05-27 | 67.333 | 4,141 | +1,183 | 0.00% | 278,824 |
| 2021-05-24 | 2021-05-20 | 64.939 | 2,958 | +592 | 0.00% | 192,089 |
| 2021-02-23 | 2021-02-19 | 71.755 | 2,366 | -1,775 | 0.00% | 169,773 |
| 2021-02-18 | 2021-02-16 | 73.561 | 4,141 | +1,183 | 0.00% | 304,615 |
| 2021-02-02 | 2021-01-29 | 65.791 | 2,958 | +592 | 0.00% | 194,609 |
| 2021-01-26 | 2021-01-22 | 68.590 | 2,366 | -4,732 | 0.00% | 162,285 |
| 2021-01-25 | 2021-01-21 | 69.300 | 7,098 | +3,943 | 0.00% | 491,895 |
| 2021-01-20 | 2021-01-18 | 68.104 | 3,155 | -3,943 | 0.00% | 214,867 |
| 2021-01-19 | 2021-01-15 | 67.556 | 7,098 | +4,535 | 0.00% | 479,511 |
| 2021-01-11 | 2021-01-07 | 68.874 | 2,563 | -789 | 0.00% | 176,525 |
| 2021-01-04 | 2020-12-29 | 62.261 | 3,352 | -8,873 | 0.00% | 208,698 |
| 2020-12-28 | 2020-12-22 | 61.044 | 12,225 | +1,972 | 0.00% | 746,259 |
| 2020-12-22 | 2020-12-18 | 61.287 | 10,253 | +2,958 | 0.00% | 628,377 |
| 2020-12-16 | 2020-12-14 | 60.861 | 7,295 | -3,944 | 0.00% | 443,982 |
| 2020-12-15 | 2020-12-11 | 60.212 | 11,239 | +1,972 | 0.00% | 676,721 |
| 2020-11-17 | 2020-11-13 | 58.934 | 9,267 | -2,958 | 0.00% | 546,140 |
| 2020-11-16 | 2020-11-12 | 59.461 | 12,225 | +4,930 | 0.00% | 726,914 |
| 2020-11-11 | 2020-11-09 | 60.821 | 7,295 | -4,930 | 0.00% | 443,686 |
| 2020-11-10 | 2020-11-06 | 59.096 | 12,225 | -1,971 | 0.00% | 722,450 |
| 2020-11-09 | 2020-11-05 | 59.319 | 14,196 | -6,901 | 0.01% | 842,096 |
| 2020-11-06 | 2020-11-04 | 57.007 | 21,097 | +1,971 | 0.01% | 1,202,667 |
| 2020-11-03 | 2020-10-30 | 56.236 | 19,126 | +1,183 | 0.01% | 1,075,563 |
| 2020-10-14 | 2020-10-09 | 55.972 | 17,943 | +1,972 | 0.01% | 1,004,304 |
| 2020-10-06 | 2020-09-30 | 53.882 | 15,971 | +1,972 | 0.01% | 860,555 |
| 2020-09-30 | 2020-09-28 | 53.963 | 13,999 | +1,972 | 0.01% | 755,435 |
| 2020-09-29 | 2020-09-25 | 53.740 | 12,027 | +1,971 | 0.00% | 646,335 |
| 2020-09-23 | 2020-09-21 | 55.526 | 10,056 | +1,381 | 0.00% | 558,365 |
| 2020-09-17 | 2020-09-15 | 55.343 | 8,675 | -13,211 | 0.00% | 480,101 |
| 2020-09-11 | 2020-09-09 | 53.821 | 21,886 | +1,972 | 0.01% | 1,177,937 |
| 2020-09-09 | 2020-09-07 | 54.674 | 19,914 | +1,971 | 0.01% | 1,088,769 |
| 2020-09-08 | 2020-09-04 | 56.094 | 17,943 | +1,972 | 0.01% | 1,006,488 |
| 2020-09-07 | 2020-09-03 | 56.499 | 15,971 | +5,915 | 0.01% | 902,351 |
| 2020-08-20 | 2020-08-18 | 55.870 | 10,056 | -1,971 | 0.00% | 561,833 |
| 2020-08-14 | 2020-08-12 | 53.619 | 12,027 | +3,746 | 0.00% | 644,871 |
| 2020-08-11 | 2020-08-07 | 54.268 | 8,281 | -789 | 0.00% | 449,392 |
| 2020-08-10 | 2020-08-06 | 54.917 | 9,070 | +789 | 0.00% | 498,097 |
| 2020-07-30 | 2020-07-28 | 52.199 | 8,281 | -7,690 | 0.00% | 432,256 |
| 2020-07-29 | 2020-07-27 | 51.955 | 15,971 | +1,972 | 0.01% | 829,774 |
| 2020-07-28 | 2020-07-24 | 52.239 | 13,999 | +2,957 | 0.00% | 731,295 |
| 2020-07-27 | 2020-07-23 | 54.698 | 11,042 | +2,958 | 0.00% | 603,973 |
| 2020-07-24 | 2020-07-22 | 53.798 | 8,084 | -915 | 0.00% | 434,904 |
| 2020-07-23 | 2020-07-21 | 54.575 | 8,999 | -1,956 | 0.00% | 491,122 |
| 2020-07-20 | 2020-07-16 | 52.387 | 10,955 | +1,370 | 0.00% | 573,902 |
| 2020-07-17 | 2020-07-15 | 55.127 | 9,585 | +1,173 | 0.00% | 528,395 |
| 2020-07-14 | 2020-07-10 | 55.229 | 8,412 | +392 | 0.00% | 464,590 |
| 2020-06-30 | 2020-06-26 | 47.275 | 8,020 | +391 | 0.00% | 379,148 |
| 2020-06-09 | 2020-06-05 | 45.701 | 7,629 | -391 | 0.00% | 348,651 |
| 2020-06-04 | 2020-06-02 | 45.087 | 8,020 | -196 | 0.00% | 361,601 |
| 2020-05-07 | 2020-05-05 | 42.736 | 8,216 | +391 | 0.00% | 351,118 |
| 2020-04-07 | 2020-04-03 | 42.174 | 7,825 | -1,369 | 0.00% | 330,008 |
| 2020-03-26 | 2020-03-24 | 41.305 | 9,194 | +391 | 0.00% | 379,754 |
| 2020-03-23 | 2020-03-19 | 41.100 | 8,803 | +1,761 | 0.00% | 361,804 |
| 2020-03-17 | 2020-03-13 | 45.394 | 7,042 | -5,673 | 0.00% | 319,665 |
| 2020-03-09 | 2020-03-05 | 48.921 | 12,715 | +2,934 | 0.00% | 622,035 |
| 2020-03-05 | 2020-03-03 | 47.388 | 9,781 | +978 | 0.00% | 463,500 |
| 2020-03-04 | 2020-03-02 | 47.286 | 8,803 | +978 | 0.00% | 416,254 |
| 2020-02-11 | 2020-02-07 | 44.985 | 7,825 | -1,956 | 0.00% | 352,009 |
| 2020-02-06 | 2020-02-04 | 43.554 | 9,781 | +2,934 | 0.00% | 426,000 |
| 2020-02-04 | 2020-01-31 | 43.145 | 6,847 | +196 | 0.00% | 295,413 |
| 2020-01-08 | 2020-01-06 | 48.103 | 6,651 | -2,934 | 0.00% | 319,936 |
| 2020-01-02 | 2019-12-27 | 46.825 | 9,585 | -1,174 | 0.00% | 448,822 |
| 2019-11-27 | 2019-11-25 | 45.138 | 10,759 | +2,934 | 0.00% | 485,645 |
| 2019-10-30 | 2019-10-28 | 45.496 | 7,825 | -2,738 | 0.00% | 356,009 |
| 2019-10-29 | 2019-10-25 | 45.036 | 10,563 | +2,934 | 0.00% | 475,718 |
| 2019-07-30 | 2019-07-26 | 45.547 | 7,629 | -7,825 | 0.00% | 347,481 |
| 2019-07-29 | 2019-07-25 | 45.547 | 15,454 | +2,934 | 0.00% | 703,890 |
| 2019-07-26 | 2019-07-24 | 46.005 | 12,520 | +4,891 | 0.00% | 575,984 |
| 2019-07-25 | 2019-07-23 | 45.644 | 7,629 | +76 | 0.00% | 348,215 |
| 2019-07-12 | 2019-07-10 | 45.437 | 7,553 | -20,917 | 0.00% | 343,187 |
| 2019-07-09 | 2019-07-05 | 46.573 | 28,470 | -14,526 | 0.01% | 1,325,935 |
| 2019-07-08 | 2019-07-04 | 46.367 | 42,996 | +10,265 | 0.01% | 1,993,575 |
| 2019-07-05 | 2019-07-03 | 46.676 | 32,731 | +7,747 | 0.01% | 1,527,762 |
| 2019-07-02 | 2019-06-27 | 46.057 | 24,984 | -4,842 | 0.01% | 1,150,681 |
| 2019-06-28 | 2019-06-26 | 45.385 | 29,826 | +1,356 | 0.01% | 1,353,667 |
| 2019-06-27 | 2019-06-25 | 45.592 | 28,470 | +1,549 | 0.01% | 1,298,005 |
| 2019-06-26 | 2019-06-24 | 46.108 | 26,921 | +1,937 | 0.01% | 1,241,283 |
| 2019-06-21 | 2019-06-19 | 44.714 | 24,984 | -17,431 | 0.01% | 1,117,141 |
| 2019-06-19 | 2019-06-17 | 43.578 | 42,415 | +2,905 | 0.01% | 1,848,375 |
| 2019-06-18 | 2019-06-14 | 43.527 | 39,510 | +6,779 | 0.01% | 1,719,740 |
| 2019-06-17 | 2019-06-13 | 43.940 | 32,731 | +2,905 | 0.01% | 1,438,192 |
| 2019-06-12 | 2019-06-10 | 43.010 | 29,826 | -6,778 | 0.01% | 1,282,827 |
| 2019-06-11 | 2019-06-06 | 42.597 | 36,604 | +1,936 | 0.01% | 1,559,231 |
| 2019-06-10 | 2019-06-05 | 43.165 | 34,668 | +3,874 | 0.01% | 1,496,453 |
| 2019-06-06 | 2019-06-04 | 43.062 | 30,794 | +1,937 | 0.01% | 1,326,051 |
| 2019-06-05 | 2019-06-03 | 43.114 | 28,857 | +1,936 | 0.01% | 1,244,130 |
| 2019-05-31 | 2019-05-29 | 43.475 | 26,921 | +1,937 | 0.01% | 1,170,392 |
| 2019-05-30 | 2019-05-28 | 43.475 | 24,984 | -4,842 | 0.01% | 1,086,181 |
| 2019-05-29 | 2019-05-27 | 43.269 | 29,826 | +4,842 | 0.01% | 1,290,527 |
| 2019-05-28 | 2019-05-24 | 42.752 | 24,984 | -1,937 | 0.01% | 1,068,121 |
| 2019-05-27 | 2019-05-23 | 42.649 | 26,921 | +1,937 | 0.01% | 1,148,152 |
| 2019-05-09 | 2019-05-07 | 45.282 | 24,984 | +387 | 0.01% | 1,131,331 |
| 2019-04-12 | 2019-04-10 | 50.032 | 24,597 | -14,525 | 0.01% | 1,230,648 |
| 2019-04-08 | 2019-04-03 | 49.516 | 39,122 | +17,430 | 0.01% | 1,937,170 |
| 2019-04-02 | 2019-03-29 | 47.399 | 21,692 | +14,526 | 0.01% | 1,028,183 |
| 2019-03-12 | 2019-03-08 | 44.766 | 7,166 | -387 | 0.00% | 320,792 |
| 2019-02-08 | 2019-01-31 | 39.499 | 7,553 | +774 | 0.00% | 298,338 |
| 2019-01-15 | 2019-01-11 | 38.002 | 6,779 | -5,810 | 0.00% | 257,615 |
| 2019-01-02 | 2018-12-27 | 35.782 | 12,589 | -9,684 | 0.00% | 450,456 |
| 2018-12-27 | 2018-12-20 | 36.556 | 22,273 | +9,684 | 0.01% | 814,217 |
| 2018-12-12 | 2018-12-10 | 37.382 | 12,589 | -12,589 | 0.00% | 470,606 |
| 2018-12-05 | 2018-12-03 | 39.241 | 25,178 | +6,779 | 0.01% | 988,014 |
| 2018-11-20 | 2018-11-16 | 38.931 | 18,399 | -14,526 | 0.01% | 716,298 |
| 2018-11-19 | 2018-11-15 | 38.828 | 32,925 | +14,526 | 0.01% | 1,278,415 |
| 2018-11-09 | 2018-11-07 | 38.570 | 18,399 | +5,810 | 0.01% | 709,648 |
| 2018-11-08 | 2018-11-06 | 38.880 | 12,589 | +5,810 | 0.00% | 489,457 |
| 2018-11-06 | 2018-11-02 | 39.912 | 6,779 | -4,841 | 0.00% | 270,566 |
| 2018-10-24 | 2018-10-22 | 38.828 | 11,620 | +4,841 | 0.00% | 451,182 |
| 2018-10-23 | 2018-10-19 | 37.176 | 6,779 | -2,905 | 0.00% | 252,015 |
| 2018-10-22 | 2018-10-18 | 36.350 | 9,684 | +2,905 | 0.00% | 352,010 |
| 2018-10-19 | 2018-10-16 | 37.073 | 6,779 | -2,905 | 0.00% | 251,315 |
| 2018-10-18 | 2018-10-15 | 37.227 | 9,684 | +2,905 | 0.00% | 360,511 |
| 2018-10-16 | 2018-10-12 | 37.899 | 6,779 | -24,209 | 0.00% | 256,915 |
| 2018-10-15 | 2018-10-11 | 36.918 | 30,988 | +9,684 | 0.01% | 1,144,004 |
| 2018-10-10 | 2018-10-08 | 38.776 | 21,304 | +14,525 | 0.01% | 826,093 |
| 2018-09-20 | 2018-09-18 | 39.344 | 6,779 | -4,841 | 0.00% | 266,716 |
| 2018-09-19 | 2018-09-17 | 38.725 | 11,620 | +4,841 | 0.00% | 449,982 |
| 2018-09-18 | 2018-09-14 | 39.344 | 6,779 | -1,936 | 0.00% | 266,716 |
| 2018-09-17 | 2018-09-13 | 39.396 | 8,715 | +1,936 | 0.00% | 343,337 |
| 2018-09-10 | 2018-09-06 | 39.551 | 6,779 | -1,936 | 0.00% | 268,116 |
| 2018-09-07 | 2018-09-05 | 39.654 | 8,715 | +1,936 | 0.00% | 345,586 |
| 2018-09-06 | 2018-09-04 | 40.739 | 6,779 | -1,936 | 0.00% | 276,166 |
| 2018-09-03 | 2018-08-30 | 40.584 | 8,715 | +1,936 | 0.00% | 353,686 |
| 2018-08-23 | 2018-08-21 | 40.377 | 6,779 | -9,683 | 0.00% | 273,716 |
| 2018-08-21 | 2018-08-17 | 38.828 | 16,462 | -4,842 | 0.01% | 639,188 |
| 2018-08-17 | 2018-08-15 | 39.086 | 21,304 | +5,810 | 0.01% | 832,693 |
| 2018-08-16 | 2018-08-14 | 40.377 | 15,494 | +7,747 | 0.01% | 625,602 |
| 2018-08-14 | 2018-08-10 | 41.048 | 7,747 | +968 | 0.00% | 318,001 |
| 2018-08-09 | 2018-08-07 | 40.635 | 6,779 | -3,873 | 0.00% | 275,466 |
| 2018-08-08 | 2018-08-06 | 39.344 | 10,652 | +3,873 | 0.00% | 419,097 |
| 2018-07-20 | 2018-07-18 | 42.715 | 6,779 | -4,725 | 0.00% | 289,565 |
| 2018-07-19 | 2018-07-17 | 43.237 | 11,504 | +4,793 | 0.00% | 497,394 |
| 2018-07-13 | 2018-07-11 | 42.506 | 6,711 | -1,342 | 0.00% | 285,261 |
| 2018-07-05 | 2018-07-03 | 42.611 | 8,053 | -4,793 | 0.00% | 343,144 |
| 2018-07-04 | 2018-06-29 | 44.332 | 12,846 | -4,794 | 0.00% | 569,487 |
| 2018-06-28 | 2018-06-26 | 44.645 | 17,640 | +9,587 | 0.01% | 787,534 |
| 2018-06-25 | 2018-06-21 | 46.001 | 8,053 | -19,173 | 0.00% | 370,445 |
| 2018-06-22 | 2018-06-20 | 47.044 | 27,226 | -4,794 | 0.01% | 1,280,818 |
| 2018-06-21 | 2018-06-19 | 46.470 | 32,020 | +19,174 | 0.01% | 1,487,976 |
| 2018-06-20 | 2018-06-15 | 48.765 | 12,846 | +3,451 | 0.00% | 626,436 |
| 2018-06-19 | 2018-06-14 | 49.234 | 9,395 | +959 | 0.00% | 462,557 |
| 2018-06-15 | 2018-06-13 | 49.287 | 8,436 | +383 | 0.00% | 415,782 |
| 2018-06-14 | 2018-06-12 | 49.808 | 8,053 | -11,504 | 0.00% | 401,105 |
| 2018-06-12 | 2018-06-08 | 49.026 | 19,557 | +8,628 | 0.01% | 958,798 |
| 2018-06-11 | 2018-06-07 | 50.017 | 10,929 | +2,876 | 0.00% | 546,633 |
| 2018-02-01 | 2018-01-30 | 55.597 | 8,053 | +2,301 | 0.00% | 447,725 |
| 2018-01-31 | 2018-01-29 | 56.484 | 5,752 | +2,876 | 0.00% | 324,896 |
| 2018-01-26 | 2018-01-24 | 57.110 | 2,876 | +2,876 | 0.00% | 164,248 |
| 2018-01-23 | 2018-01-19 | 55.702 | 0 | -2,876 | ||
| 2018-01-19 | 2018-01-17 | 55.076 | 2,876 | +2,876 | 0.00% | 158,398 |
| 2017-11-01 | 2017-10-30 | 50.173 | 0 | -9,587 | ||
| 2017-10-26 | 2017-10-24 | 49.547 | 9,587 | -4,793 | 0.00% | 475,011 |
| 2017-10-10 | 2017-10-06 | 49.391 | 14,380 | -4,794 | 0.01% | 710,241 |
| 2017-09-26 | 2017-09-22 | 48.556 | 19,174 | +9,587 | 0.01% | 931,021 |
| 2017-09-07 | 2017-09-05 | 49.339 | 9,587 | -4,793 | 0.00% | 473,010 |
| 2017-09-05 | 2017-09-01 | 48.661 | 14,380 | -4,794 | 0.01% | 699,741 |
| 2017-08-21 | 2017-08-17 | 46.470 | 19,174 | -3,834 | 0.01% | 891,020 |
| 2017-08-15 | 2017-08-11 | 45.271 | 23,008 | +3,834 | 0.01% | 1,041,587 |
| 2017-08-14 | 2017-08-10 | 46.157 | 19,174 | -3,834 | 0.01% | 885,020 |
| 2017-08-11 | 2017-08-09 | 46.262 | 23,008 | -1,918 | 0.01% | 1,064,387 |
| 2017-08-09 | 2017-08-07 | 46.209 | 24,926 | +3,835 | 0.01% | 1,151,816 |
| 2017-08-08 | 2017-08-04 | 46.001 | 21,091 | +3,835 | 0.01% | 970,203 |
| 2017-08-07 | 2017-08-03 | 46.157 | 17,256 | +7,669 | 0.01% | 796,490 |
| 2017-08-04 | 2017-08-02 | 46.522 | 9,587 | +7,670 | 0.00% | 446,010 |
| 2017-07-31 | 2017-07-27 | 45.949 | 1,917 | +1,917 | 0.00% | 88,084 |
| 2017-06-02 | 2017-05-31 | 42.926 | 0 | -4,752 | ||
| 2017-05-29 | 2017-05-25 | 42.663 | 4,752 | -1,331 | 0.00% | 202,736 |
| 2017-03-23 | 2017-03-21 | 41.927 | 6,083 | -190 | 0.00% | 255,041 |
| 2017-03-22 | 2017-03-20 | 41.822 | 6,273 | +6,083 | 0.00% | 262,347 |
| 2017-03-20 | 2017-03-16 | 42.190 | 190 | -951 | 0.00% | 8,016 |
| 2017-03-17 | 2017-03-15 | 41.769 | 1,141 | +1,141 | 0.00% | 47,658 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy