History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 55,200 | +0 | 0.01% | 2,885,856 |
| 2025-10-13 | 2025-10-09 | 53.220 | 55,200 | +0 | 0.01% | 2,937,744 |
| 2025-10-10 | 2025-10-08 | 52.400 | 55,200 | +0 | 0.01% | 2,892,480 |
| 2025-10-09 | 2025-10-06 | 52.580 | 55,200 | +0 | 0.01% | 2,902,416 |
| 2025-10-08 | 2025-10-03 | 52.740 | 55,200 | +0 | 0.01% | 2,911,248 |
| 2025-10-06 | 2025-10-02 | 53.180 | 55,200 | +400 | 0.01% | 2,935,536 |
| 2025-10-02 | 2025-09-29 | 52.160 | 54,800 | -400 | 0.01% | 2,858,368 |
| 2025-09-30 | 2025-09-26 | 51.240 | 55,200 | -600 | 0.01% | 2,828,448 |
| 2025-09-29 | 2025-09-25 | 52.140 | 55,800 | -400 | 0.01% | 2,909,412 |
| 2025-09-22 | 2025-09-18 | 50.980 | 56,200 | +1,200 | 0.01% | 2,865,076 |
| 2025-09-19 | 2025-09-17 | 51.600 | 55,000 | +1,000 | 0.01% | 2,838,000 |
| 2025-09-18 | 2025-09-16 | 51.120 | 54,000 | +400 | 0.01% | 2,760,480 |
| 2025-09-17 | 2025-09-15 | 51.420 | 53,600 | +800 | 0.01% | 2,756,112 |
| 2025-09-15 | 2025-09-11 | 51.660 | 52,800 | -200 | 0.01% | 2,727,648 |
| 2025-09-09 | 2025-09-05 | 50.380 | 53,000 | +2,000 | 0.01% | 2,670,140 |
| 2025-09-05 | 2025-09-03 | 50.360 | 51,000 | -200 | 0.01% | 2,568,360 |
| 2025-09-02 | 2025-08-29 | 50.980 | 51,200 | -2,400 | 0.01% | 2,610,176 |
| 2025-08-29 | 2025-08-27 | 49.360 | 53,600 | -1,600 | 0.01% | 2,645,696 |
| 2025-08-28 | 2025-08-26 | 50.260 | 55,200 | -600 | 0.01% | 2,774,352 |
| 2025-08-27 | 2025-08-25 | 50.420 | 55,800 | +2,000 | 0.01% | 2,813,436 |
| 2025-08-26 | 2025-08-22 | 49.540 | 53,800 | +200 | 0.01% | 2,665,252 |
| 2025-08-22 | 2025-08-20 | 48.100 | 53,600 | -200 | 0.01% | 2,578,160 |
| 2025-08-21 | 2025-08-19 | 47.600 | 53,800 | -200 | 0.01% | 2,560,880 |
| 2025-08-20 | 2025-08-18 | 47.860 | 54,000 | +800 | 0.01% | 2,584,440 |
| 2025-08-15 | 2025-08-13 | 47.240 | 53,200 | -200 | 0.01% | 2,513,168 |
| 2025-08-14 | 2025-08-12 | 46.840 | 53,400 | +800 | 0.01% | 2,501,256 |
| 2025-08-01 | 2025-07-30 | 47.500 | 52,600 | -1,600 | 0.01% | 2,498,500 |
| 2025-07-31 | 2025-07-29 | 47.220 | 54,200 | -2,800 | 0.01% | 2,559,324 |
| 2025-07-24 | 2025-07-22 | 47.080 | 57,000 | +800 | 0.01% | 2,683,560 |
| 2025-07-23 | 2025-07-21 | 46.640 | 56,200 | +2,600 | 0.01% | 2,621,168 |
| 2025-07-22 | 2025-07-18 | 46.360 | 53,600 | +200 | 0.01% | 2,484,896 |
| 2025-07-21 | 2025-07-17 | 45.920 | 53,400 | +1,000 | 0.01% | 2,452,128 |
| 2025-07-18 | 2025-07-16 | 45.820 | 52,400 | +2,200 | 0.01% | 2,400,968 |
| 2025-07-15 | 2025-07-11 | 45.820 | 50,200 | -1,000 | 0.01% | 2,300,164 |
| 2025-06-27 | 2025-06-25 | 44.860 | 51,200 | -400 | 0.01% | 2,296,832 |
| 2025-06-18 | 2025-06-16 | 43.880 | 51,600 | -200 | 0.01% | 2,264,208 |
| 2025-06-16 | 2025-06-12 | 43.800 | 51,800 | -1,000 | 0.01% | 2,268,840 |
| 2025-05-19 | 2025-05-15 | 43.760 | 52,800 | -5,000 | 0.01% | 2,310,528 |
| 2025-05-16 | 2025-05-14 | 44.060 | 57,800 | -600 | 0.01% | 2,546,668 |
| 2025-05-14 | 2025-05-12 | 43.960 | 58,400 | -200 | 0.01% | 2,567,264 |
| 2025-05-02 | 2025-04-29 | 41.760 | 58,600 | -1,200 | 0.01% | 2,447,136 |
| 2025-04-24 | 2025-04-22 | 41.560 | 59,800 | -1,400 | 0.01% | 2,485,288 |
| 2025-04-23 | 2025-04-17 | 41.500 | 61,200 | -800 | 0.01% | 2,539,800 |
| 2025-04-11 | 2025-04-09 | 40.000 | 62,000 | +2,200 | 0.01% | 2,480,000 |
| 2025-04-10 | 2025-04-08 | 39.480 | 59,800 | -600 | 0.01% | 2,360,904 |
| 2025-04-09 | 2025-04-07 | 38.100 | 60,400 | -600 | 0.01% | 2,301,240 |
| 2025-04-08 | 2025-04-03 | 42.360 | 61,000 | +200 | 0.01% | 2,583,960 |
| 2025-04-02 | 2025-03-31 | 42.820 | 60,800 | +400 | 0.01% | 2,603,456 |
| 2025-04-01 | 2025-03-28 | 42.980 | 60,400 | +400 | 0.01% | 2,595,992 |
| 2025-03-25 | 2025-03-21 | 43.320 | 60,000 | +6,000 | 0.01% | 2,599,200 |
| 2025-03-24 | 2025-03-20 | 44.020 | 54,000 | -1,000 | 0.01% | 2,377,080 |
| 2025-03-18 | 2025-03-14 | 44.780 | 55,000 | -2,400 | 0.01% | 2,462,900 |
| 2025-03-17 | 2025-03-13 | 43.540 | 57,400 | -1,000 | 0.01% | 2,499,196 |
| 2025-03-11 | 2025-03-07 | 43.840 | 58,400 | +3,800 | 0.01% | 2,560,256 |
| 2025-03-10 | 2025-03-06 | 43.940 | 54,600 | -600 | 0.01% | 2,399,124 |
| 2025-03-07 | 2025-03-05 | 43.220 | 55,200 | -2,400 | 0.01% | 2,385,744 |
| 2025-03-03 | 2025-02-27 | 43.880 | 57,600 | -600 | 0.01% | 2,527,488 |
| 2025-02-25 | 2025-02-21 | 44.080 | 58,200 | +200 | 0.01% | 2,565,456 |
| 2025-02-24 | 2025-02-20 | 43.360 | 58,000 | -44,800 | 0.01% | 2,514,880 |
| 2025-02-21 | 2025-02-19 | 43.380 | 102,800 | +44,800 | 0.02% | 4,459,464 |
| 2025-02-20 | 2025-02-18 | 43.420 | 58,000 | +3,200 | 0.01% | 2,518,360 |
| 2025-02-19 | 2025-02-17 | 43.640 | 54,800 | +600 | 0.01% | 2,391,472 |
| 2025-02-18 | 2025-02-14 | 44.020 | 54,200 | -1,000 | 0.01% | 2,385,884 |
| 2025-02-17 | 2025-02-13 | 43.040 | 55,200 | -200 | 0.01% | 2,375,808 |
| 2025-02-14 | 2025-02-12 | 43.300 | 55,400 | -1,200 | 0.01% | 2,398,820 |
| 2025-02-11 | 2025-02-07 | 43.120 | 56,600 | -4,000 | 0.01% | 2,440,592 |
| 2025-02-10 | 2025-02-06 | 42.400 | 60,600 | -2,400 | 0.01% | 2,569,440 |
| 2025-02-07 | 2025-02-05 | 42.040 | 63,000 | +1,000 | 0.01% | 2,648,520 |
| 2025-02-06 | 2025-02-04 | 42.520 | 62,000 | -2,400 | 0.01% | 2,636,240 |
| 2025-02-05 | 2025-02-03 | 41.840 | 64,400 | +1,000 | 0.01% | 2,694,496 |
| 2025-01-23 | 2025-01-21 | 42.320 | 63,400 | -600 | 0.01% | 2,683,088 |
| 2025-01-22 | 2025-01-20 | 42.140 | 64,000 | -1,000 | 0.01% | 2,696,960 |
| 2025-01-14 | 2025-01-10 | 40.900 | 65,000 | -400 | 0.01% | 2,658,500 |
| 2025-01-10 | 2025-01-08 | 41.400 | 65,400 | -400 | 0.01% | 2,707,560 |
| 2025-01-07 | 2025-01-03 | 41.300 | 65,800 | +1,000 | 0.01% | 2,717,540 |
| 2025-01-06 | 2025-01-02 | 41.920 | 64,800 | +2,600 | 0.01% | 2,716,416 |
| 2025-01-03 | 2024-12-31 | 43.580 | 62,200 | +2,400 | 0.01% | 2,710,676 |
| 2024-12-13 | 2024-12-11 | 43.920 | 59,800 | +1,800 | 0.01% | 2,626,416 |
| 2024-11-29 | 2024-11-27 | 43.460 | 58,000 | -2,400 | 0.01% | 2,520,680 |
| 2024-11-28 | 2024-11-26 | 42.280 | 60,400 | -47,800 | 0.01% | 2,553,712 |
| 2024-11-27 | 2024-11-25 | 42.420 | 108,200 | +2,600 | 0.02% | 4,589,844 |
| 2024-11-26 | 2024-11-22 | 43.120 | 105,600 | -8,000 | 0.02% | 4,553,472 |
| 2024-11-22 | 2024-11-20 | 44.180 | 113,600 | -60,000 | 0.03% | 5,018,848 |
| 2024-11-21 | 2024-11-19 | 44.140 | 173,600 | -60,000 | 0.04% | 7,662,704 |
| 2024-11-19 | 2024-11-15 | 44.000 | 233,600 | -99,000 | 0.06% | 10,278,400 |
| 2024-11-18 | 2024-11-14 | 44.400 | 332,600 | +69,800 | 0.08% | 14,767,440 |
| 2024-11-15 | 2024-11-13 | 45.540 | 262,800 | +109,400 | 0.06% | 11,967,912 |
| 2024-11-14 | 2024-11-12 | 45.200 | 153,400 | +77,000 | 0.03% | 6,933,680 |
| 2024-11-13 | 2024-11-11 | 45.700 | 76,400 | -400 | 0.02% | 3,491,480 |
| 2024-11-12 | 2024-11-08 | 45.860 | 76,800 | -1,200 | 0.02% | 3,522,048 |
| 2024-11-11 | 2024-11-07 | 46.680 | 78,000 | +400 | 0.02% | 3,641,040 |
| 2024-11-08 | 2024-11-06 | 45.040 | 77,600 | -15,000 | 0.02% | 3,495,104 |
| 2024-11-07 | 2024-11-05 | 45.880 | 92,600 | +4,200 | 0.02% | 4,248,488 |
| 2024-11-05 | 2024-11-01 | 43.920 | 88,400 | -200 | 0.02% | 3,882,528 |
| 2024-10-31 | 2024-10-29 | 44.040 | 88,600 | +1,000 | 0.02% | 3,901,944 |
| 2024-10-22 | 2024-10-18 | 44.640 | 87,600 | -5,400 | 0.02% | 3,910,464 |
| 2024-10-21 | 2024-10-17 | 42.180 | 93,000 | -32,000 | 0.02% | 3,922,740 |
| 2024-10-18 | 2024-10-16 | 42.860 | 125,000 | +200 | 0.03% | 5,357,500 |
| 2024-10-17 | 2024-10-15 | 43.320 | 124,800 | +4,800 | 0.03% | 5,406,336 |
| 2024-10-16 | 2024-10-14 | 44.820 | 120,000 | -17,400 | 0.03% | 5,378,400 |
| 2024-10-15 | 2024-10-10 | 45.480 | 137,400 | -1,200 | 0.03% | 6,248,952 |
| 2024-10-14 | 2024-10-09 | 44.460 | 138,600 | -51,800 | 0.03% | 6,162,156 |
| 2024-10-10 | 2024-10-08 | 47.900 | 190,400 | -24,400 | 0.04% | 9,120,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 214,800 | +157,200 | 0.05% | 11,629,272 |
| 2024-10-07 | 2024-10-03 | 50.680 | 57,600 | +16,000 | 0.02% | 2,919,168 |
| 2024-10-04 | 2024-10-02 | 51.480 | 41,600 | +1,000 | 0.01% | 2,141,568 |
| 2024-10-03 | 2024-09-30 | 46.260 | 40,600 | -9,200 | 0.01% | 1,878,156 |
| 2024-10-02 | 2024-09-27 | 43.600 | 49,800 | +1,400 | 0.01% | 2,171,280 |
| 2024-09-30 | 2024-09-26 | 41.180 | 48,400 | -3,600 | 0.01% | 1,993,112 |
| 2024-09-27 | 2024-09-25 | 39.080 | 52,000 | -1,200 | 0.01% | 2,032,160 |
| 2024-09-26 | 2024-09-24 | 38.480 | 53,200 | +2,000 | 0.02% | 2,047,136 |
| 2024-09-25 | 2024-09-23 | 36.520 | 51,200 | -4,200 | 0.02% | 1,869,824 |
| 2024-09-24 | 2024-09-20 | 36.340 | 55,400 | -4,000 | 0.02% | 2,013,236 |
| 2024-09-23 | 2024-09-19 | 36.440 | 59,400 | +8,200 | 0.02% | 2,164,536 |
| 2024-09-17 | 2024-09-13 | 35.920 | 51,200 | -4,200 | 0.02% | 1,839,104 |
| 2024-09-16 | 2024-09-12 | 36.200 | 55,400 | +4,200 | 0.02% | 2,005,480 |
| 2024-09-13 | 2024-09-11 | 36.060 | 51,200 | -1,000 | 0.02% | 1,846,272 |
| 2024-09-12 | 2024-09-10 | 35.980 | 52,200 | +1,000 | 0.02% | 1,878,156 |
| 2024-09-11 | 2024-09-09 | 36.140 | 51,200 | +3,000 | 0.02% | 1,850,368 |
| 2024-08-13 | 2024-08-09 | 37.560 | 48,200 | -400 | 0.01% | 1,810,392 |
| 2024-07-29 | 2024-07-25 | 37.760 | 48,600 | +200 | 0.01% | 1,835,136 |
| 2024-07-26 | 2024-07-24 | 37.620 | 48,400 | +1,600 | 0.01% | 1,820,808 |
| 2024-07-22 | 2024-07-18 | 39.320 | 46,800 | +3,400 | 0.01% | 1,840,176 |
| 2024-07-15 | 2024-07-11 | 38.880 | 43,400 | -8,000 | 0.01% | 1,687,392 |
| 2024-07-12 | 2024-07-10 | 38.040 | 51,400 | +8,000 | 0.01% | 1,955,256 |
| 2024-07-11 | 2024-07-09 | 38.300 | 43,400 | -7,800 | 0.01% | 1,662,220 |
| 2024-07-09 | 2024-07-05 | 38.020 | 51,200 | +7,800 | 0.01% | 1,946,624 |
| 2024-07-08 | 2024-07-04 | 38.400 | 43,400 | -4,000 | 0.01% | 1,666,560 |
| 2024-07-05 | 2024-07-03 | 38.240 | 47,400 | +1,000 | 0.01% | 1,812,576 |
| 2024-07-03 | 2024-06-28 | 38.200 | 46,400 | +3,000 | 0.01% | 1,772,480 |
| 2024-06-18 | 2024-06-14 | 39.180 | 43,400 | +2,800 | 0.01% | 1,700,412 |
| 2024-06-13 | 2024-06-11 | 39.120 | 40,600 | +1,000 | 0.01% | 1,588,272 |
| 2024-06-07 | 2024-06-05 | 39.840 | 39,600 | -400 | 0.01% | 1,577,664 |
| 2024-05-27 | 2024-05-23 | 40.280 | 40,000 | +200 | 0.01% | 1,611,200 |
| 2024-05-22 | 2024-05-20 | 41.500 | 39,800 | +200 | 0.01% | 1,651,700 |
| 2024-05-21 | 2024-05-17 | 41.000 | 39,600 | -1,000 | 0.01% | 1,623,600 |
| 2024-05-20 | 2024-05-16 | 40.500 | 40,600 | -1,000 | 0.01% | 1,644,300 |
| 2024-05-16 | 2024-05-13 | 40.900 | 41,600 | +600 | 0.01% | 1,701,440 |
| 2024-05-13 | 2024-05-09 | 40.660 | 41,000 | -400 | 0.01% | 1,667,060 |
| 2024-05-07 | 2024-05-03 | 40.880 | 41,400 | +2,000 | 0.01% | 1,692,432 |
| 2024-04-29 | 2024-04-25 | 39.060 | 39,400 | +2,800 | 0.01% | 1,538,964 |
| 2024-04-26 | 2024-04-24 | 39.180 | 36,600 | +200 | 0.01% | 1,433,988 |
| 2024-04-11 | 2024-04-09 | 39.200 | 36,400 | +200 | 0.01% | 1,426,880 |
| 2024-04-10 | 2024-04-08 | 39.340 | 36,200 | -400 | 0.01% | 1,424,108 |
| 2024-04-05 | 2024-04-02 | 39.600 | 36,600 | +400 | 0.01% | 1,449,360 |
| 2024-04-02 | 2024-03-27 | 38.920 | 36,200 | -200 | 0.01% | 1,408,904 |
| 2024-03-15 | 2024-03-13 | 40.280 | 36,400 | -200 | 0.01% | 1,466,192 |
| 2024-03-14 | 2024-03-12 | 40.280 | 36,600 | -9,400 | 0.01% | 1,474,248 |
| 2024-03-12 | 2024-03-08 | 39.360 | 46,000 | -200 | 0.01% | 1,810,560 |
| 2024-03-11 | 2024-03-07 | 39.300 | 46,200 | -400 | 0.01% | 1,815,660 |
| 2024-03-07 | 2024-03-05 | 39.500 | 46,600 | -5,800 | 0.01% | 1,840,700 |
| 2024-03-04 | 2024-02-29 | 39.200 | 52,400 | -200 | 0.02% | 2,054,080 |
| 2024-03-01 | 2024-02-28 | 38.420 | 52,600 | -800 | 0.02% | 2,020,892 |
| 2024-02-27 | 2024-02-23 | 38.720 | 53,400 | -1,000 | 0.02% | 2,067,648 |
| 2024-02-26 | 2024-02-22 | 38.960 | 54,400 | -1,000 | 0.02% | 2,119,424 |
| 2024-02-23 | 2024-02-21 | 38.520 | 55,400 | +600 | 0.02% | 2,134,008 |
| 2024-02-21 | 2024-02-19 | 37.800 | 54,800 | -5,200 | 0.02% | 2,071,440 |
| 2024-02-20 | 2024-02-16 | 38.100 | 60,000 | +5,000 | 0.02% | 2,286,000 |
| 2024-02-14 | 2024-02-07 | 37.140 | 55,000 | -400 | 0.02% | 2,042,700 |
| 2024-01-25 | 2024-01-23 | 36.240 | 55,400 | +4,800 | 0.02% | 2,007,696 |
| 2024-01-23 | 2024-01-19 | 36.260 | 50,600 | -1,000 | 0.02% | 1,834,756 |
| 2024-01-22 | 2024-01-18 | 36.200 | 51,600 | +200 | 0.02% | 1,867,920 |
| 2024-01-19 | 2024-01-17 | 35.940 | 51,400 | +1,200 | 0.02% | 1,847,316 |
| 2024-01-18 | 2024-01-16 | 36.700 | 50,200 | -1,200 | 0.02% | 1,842,340 |
| 2024-01-10 | 2024-01-08 | 36.800 | 51,400 | +200 | 0.02% | 1,891,520 |
| 2024-01-08 | 2024-01-04 | 37.680 | 51,200 | +200 | 0.02% | 1,929,216 |
| 2024-01-05 | 2024-01-03 | 37.900 | 51,000 | +200 | 0.02% | 1,932,900 |
| 2024-01-04 | 2024-01-02 | 38.020 | 50,800 | +200 | 0.02% | 1,931,416 |
| 2024-01-02 | 2023-12-28 | 38.640 | 50,600 | +400 | 0.02% | 1,955,184 |
| 2023-12-07 | 2023-12-05 | 38.100 | 50,200 | -5,000 | 0.01% | 1,912,620 |
| 2023-12-06 | 2023-12-04 | 38.780 | 55,200 | +200 | 0.02% | 2,140,656 |
| 2023-12-04 | 2023-11-30 | 39.320 | 55,000 | -5,000 | 0.02% | 2,162,600 |
| 2023-12-01 | 2023-11-29 | 39.200 | 60,000 | -800 | 0.02% | 2,352,000 |
| 2023-11-13 | 2023-11-09 | 39.760 | 60,800 | +200 | 0.02% | 2,417,408 |
| 2023-11-10 | 2023-11-08 | 39.800 | 60,600 | +10,000 | 0.02% | 2,411,880 |
| 2023-11-08 | 2023-11-06 | 40.060 | 50,600 | -200 | 0.01% | 2,027,036 |
| 2023-10-26 | 2023-10-24 | 38.300 | 50,800 | +2,600 | 0.01% | 1,945,640 |
| 2023-10-25 | 2023-10-20 | 38.380 | 48,200 | -7,200 | 0.01% | 1,849,916 |
| 2023-10-17 | 2023-10-13 | 40.100 | 55,400 | +15,000 | 0.02% | 2,221,540 |
| 2023-10-16 | 2023-10-12 | 40.720 | 40,400 | -15,000 | 0.01% | 1,645,088 |
| 2023-09-29 | 2023-09-27 | 40.520 | 55,400 | +15,000 | 0.02% | 2,244,808 |
| 2023-09-26 | 2023-09-22 | 41.300 | 40,400 | -15,000 | 0.01% | 1,668,520 |
| 2023-09-25 | 2023-09-21 | 40.380 | 55,400 | +2,000 | 0.02% | 2,237,052 |
| 2023-09-20 | 2023-09-18 | 41.060 | 53,400 | +15,000 | 0.02% | 2,192,604 |
| 2023-09-15 | 2023-09-13 | 41.300 | 38,400 | +200 | 0.01% | 1,585,920 |
| 2023-09-13 | 2023-09-11 | 41.640 | 38,200 | -1,000 | 0.01% | 1,590,648 |
| 2023-09-12 | 2023-09-07 | 41.400 | 39,200 | +1,000 | 0.01% | 1,622,880 |
| 2023-08-30 | 2023-08-28 | 41.400 | 38,200 | -13,400 | 0.01% | 1,581,480 |
| 2023-08-29 | 2023-08-25 | 41.040 | 51,600 | +16,000 | 0.01% | 2,117,664 |
| 2023-08-28 | 2023-08-24 | 41.380 | 35,600 | -49,400 | 0.01% | 1,473,128 |
| 2023-08-25 | 2023-08-23 | 40.860 | 85,000 | +49,400 | 0.02% | 3,473,100 |
| 2023-08-01 | 2023-07-28 | 44.740 | 35,600 | -200 | 0.01% | 1,592,744 |
| 2023-06-29 | 2023-06-27 | 43.100 | 35,800 | -5,000 | 0.01% | 1,542,980 |
| 2023-06-20 | 2023-06-16 | 44.680 | 40,800 | -1,000 | 0.01% | 1,822,944 |
| 2023-06-19 | 2023-06-15 | 44.260 | 41,800 | -2,000 | 0.01% | 1,850,068 |
| 2023-06-16 | 2023-06-14 | 43.400 | 43,800 | +1,000 | 0.01% | 1,900,920 |
| 2023-06-09 | 2023-06-07 | 42.780 | 42,800 | +2,000 | 0.01% | 1,830,984 |
| 2023-06-02 | 2023-05-31 | 42.460 | 40,800 | +200 | 0.01% | 1,732,368 |
| 2023-05-29 | 2023-05-24 | 43.920 | 40,600 | +5,000 | 0.01% | 1,783,152 |
| 2023-05-23 | 2023-05-19 | 44.780 | 35,600 | -2,800 | 0.01% | 1,594,168 |
| 2023-04-27 | 2023-04-25 | 45.800 | 38,400 | +1,800 | 0.01% | 1,758,720 |
| 2023-04-20 | 2023-04-18 | 48.520 | 36,600 | +1,800 | 0.01% | 1,775,832 |
| 2023-04-18 | 2023-04-14 | 47.860 | 34,800 | -5,400 | 0.01% | 1,665,528 |
| 2023-04-13 | 2023-04-11 | 47.820 | 40,200 | +1,000 | 0.01% | 1,922,364 |
| 2023-04-11 | 2023-04-04 | 47.900 | 39,200 | +5,400 | 0.01% | 1,877,680 |
| 2023-03-31 | 2023-03-29 | 46.740 | 33,800 | -5,200 | 0.01% | 1,579,812 |
| 2023-03-27 | 2023-03-23 | 47.440 | 39,000 | -1,800 | 0.01% | 1,850,160 |
| 2023-03-24 | 2023-03-22 | 46.380 | 40,800 | +7,000 | 0.01% | 1,892,304 |
| 2023-02-22 | 2023-02-20 | 48.240 | 33,800 | +200 | 0.01% | 1,630,512 |
| 2023-02-20 | 2023-02-16 | 48.060 | 33,600 | -10,000 | 0.01% | 1,614,816 |
| 2023-02-13 | 2023-02-09 | 48.860 | 43,600 | +10,000 | 0.01% | 2,130,296 |
| 2023-02-07 | 2023-02-03 | 49.280 | 33,600 | +200 | 0.01% | 1,655,808 |
| 2023-01-27 | 2023-01-20 | 49.840 | 33,400 | -5,000 | 0.01% | 1,664,656 |
| 2023-01-20 | 2023-01-18 | 49.020 | 38,400 | -400 | 0.01% | 1,882,368 |
| 2023-01-18 | 2023-01-16 | 49.580 | 38,800 | +5,600 | 0.01% | 1,923,704 |
| 2023-01-11 | 2023-01-09 | 47.440 | 33,200 | +400 | 0.01% | 1,575,008 |
| 2023-01-06 | 2023-01-04 | 45.500 | 32,800 | -1,000 | 0.01% | 1,492,400 |
| 2023-01-05 | 2023-01-03 | 45.600 | 33,800 | +800 | 0.01% | 1,541,280 |
| 2023-01-04 | 2022-12-30 | 44.640 | 33,000 | -10,000 | 0.01% | 1,473,120 |
| 2022-12-29 | 2022-12-23 | 44.200 | 43,000 | +200 | 0.01% | 1,900,600 |
| 2022-12-22 | 2022-12-20 | 44.080 | 42,800 | +5,000 | 0.01% | 1,886,624 |
| 2022-12-21 | 2022-12-19 | 44.500 | 37,800 | +5,000 | 0.01% | 1,682,100 |
| 2022-12-13 | 2022-12-09 | 46.180 | 32,800 | +400 | 0.01% | 1,514,704 |
| 2022-12-08 | 2022-12-06 | 45.400 | 32,400 | -2,200 | 0.01% | 1,470,960 |
| 2022-12-07 | 2022-12-05 | 45.100 | 34,600 | -2,200 | 0.01% | 1,560,460 |
| 2022-12-05 | 2022-12-01 | 44.000 | 36,800 | -4,400 | 0.01% | 1,619,200 |
| 2022-12-02 | 2022-11-30 | 43.600 | 41,200 | -4,200 | 0.01% | 1,796,320 |
| 2022-12-01 | 2022-11-29 | 43.440 | 45,400 | -5,000 | 0.01% | 1,972,176 |
| 2022-11-23 | 2022-11-21 | 42.200 | 50,400 | +5,000 | 0.02% | 2,126,880 |
| 2022-11-21 | 2022-11-17 | 43.040 | 45,400 | +13,000 | 0.01% | 1,954,016 |
| 2022-11-15 | 2022-11-11 | 43.280 | 32,400 | -4,600 | 0.01% | 1,402,272 |
| 2022-11-08 | 2022-11-04 | 41.640 | 37,000 | -6,000 | 0.01% | 1,540,680 |
| 2022-11-07 | 2022-11-03 | 39.900 | 43,000 | +3,000 | 0.01% | 1,715,700 |
| 2022-10-31 | 2022-10-27 | 40.300 | 40,000 | -9,600 | 0.01% | 1,612,000 |
| 2022-10-28 | 2022-10-26 | 40.680 | 49,600 | +9,600 | 0.02% | 2,017,728 |
| 2022-10-21 | 2022-10-19 | 41.900 | 40,000 | +2,600 | 0.01% | 1,676,000 |
| 2022-10-19 | 2022-10-17 | 42.900 | 37,400 | +5,000 | 0.01% | 1,604,460 |
| 2022-09-19 | 2022-09-15 | 46.240 | 32,400 | +200 | 0.01% | 1,498,176 |
| 2022-09-16 | 2022-09-14 | 46.820 | 32,200 | +400 | 0.01% | 1,507,604 |
| 2022-09-05 | 2022-09-01 | 47.060 | 31,800 | +3,000 | 0.01% | 1,496,508 |
| 2022-08-31 | 2022-08-29 | 47.460 | 28,800 | +400 | 0.01% | 1,366,848 |
| 2022-08-04 | 2022-08-02 | 48.660 | 28,400 | +200 | 0.01% | 1,381,944 |
| 2022-07-29 | 2022-07-27 | 50.080 | 28,200 | +200 | 0.01% | 1,412,256 |
| 2022-07-25 | 2022-07-21 | 50.731 | 28,000 | +238 | 0.01% | 1,420,478 |
| 2022-07-15 | 2022-07-13 | 52.063 | 27,762 | +198 | 0.01% | 1,445,364 |
| 2022-06-10 | 2022-06-08 | 50.933 | 27,564 | -198 | 0.01% | 1,403,919 |
| 2022-06-08 | 2022-06-06 | 50.752 | 27,762 | +992 | 0.01% | 1,408,964 |
| 2022-05-24 | 2022-05-20 | 49.259 | 26,770 | -199 | 0.01% | 1,318,659 |
| 2022-05-13 | 2022-05-11 | 47.363 | 26,969 | +992 | 0.01% | 1,277,325 |
| 2022-05-12 | 2022-05-10 | 46.657 | 25,977 | -5,949 | 0.01% | 1,212,001 |
| 2022-05-11 | 2022-05-06 | 46.798 | 31,926 | +6,147 | 0.01% | 1,494,070 |
| 2022-05-04 | 2022-04-29 | 48.815 | 25,779 | -198 | 0.01% | 1,258,404 |
| 2022-04-28 | 2022-04-26 | 46.374 | 25,977 | +198 | 0.01% | 1,204,666 |
| 2022-04-06 | 2022-04-01 | 54.120 | 25,779 | -1,983 | 0.01% | 1,395,164 |
| 2022-04-04 | 2022-03-31 | 53.455 | 27,762 | +1,983 | 0.01% | 1,484,004 |
| 2022-03-11 | 2022-03-09 | 53.455 | 25,779 | +198 | 0.01% | 1,378,004 |
| 2022-03-10 | 2022-03-08 | 53.818 | 25,581 | +9,915 | 0.01% | 1,376,708 |
| 2022-02-28 | 2022-02-24 | 57.368 | 15,666 | +397 | 0.00% | 898,724 |
| 2022-02-15 | 2022-02-11 | 58.013 | 15,269 | +198 | 0.00% | 885,805 |
| 2022-02-09 | 2022-02-07 | 58.316 | 15,071 | -396 | 0.00% | 878,878 |
| 2022-02-07 | 2022-01-31 | 57.549 | 15,467 | +793 | 0.00% | 890,116 |
| 2022-01-18 | 2022-01-14 | 59.688 | 14,674 | -198 | 0.00% | 875,855 |
| 2022-01-12 | 2022-01-10 | 60.978 | 14,872 | -11,700 | 0.00% | 906,872 |
| 2022-01-10 | 2022-01-06 | 60.736 | 26,572 | -1,785 | 0.01% | 1,613,888 |
| 2022-01-04 | 2021-12-31 | 62.088 | 28,357 | +1,983 | 0.01% | 1,760,627 |
| 2021-12-20 | 2021-12-16 | 63.621 | 26,374 | +198 | 0.01% | 1,677,939 |
| 2021-12-17 | 2021-12-15 | 63.096 | 26,176 | +397 | 0.01% | 1,651,614 |
| 2021-12-15 | 2021-12-13 | 63.903 | 25,779 | +198 | 0.01% | 1,647,365 |
| 2021-12-10 | 2021-12-08 | 63.258 | 25,581 | -4,957 | 0.01% | 1,618,200 |
| 2021-11-24 | 2021-11-22 | 61.664 | 30,538 | -1,587 | 0.01% | 1,883,105 |
| 2021-11-19 | 2021-11-17 | 61.382 | 32,125 | -2,181 | 0.01% | 1,971,894 |
| 2021-11-09 | 2021-11-05 | 60.555 | 34,306 | -1,190 | 0.01% | 2,077,396 |
| 2021-11-08 | 2021-11-04 | 60.978 | 35,496 | -1,388 | 0.01% | 2,164,492 |
| 2021-11-03 | 2021-11-01 | 61.160 | 36,884 | +3,173 | 0.01% | 2,255,827 |
| 2021-10-26 | 2021-10-22 | 62.148 | 33,711 | -14,872 | 0.01% | 2,095,086 |
| 2021-10-18 | 2021-10-12 | 60.474 | 48,583 | +11,699 | 0.02% | 2,938,018 |
| 2021-10-11 | 2021-10-07 | 60.091 | 36,884 | -396 | 0.01% | 2,216,394 |
| 2021-10-08 | 2021-10-06 | 58.820 | 37,280 | +396 | 0.01% | 2,192,815 |
| 2021-09-30 | 2021-09-28 | 60.615 | 36,884 | +199 | 0.01% | 2,235,738 |
| 2021-09-29 | 2021-09-27 | 60.595 | 36,685 | -1,587 | 0.01% | 2,222,936 |
| 2021-09-28 | 2021-09-24 | 59.970 | 38,272 | -2,379 | 0.01% | 2,295,169 |
| 2021-09-27 | 2021-09-23 | 60.091 | 40,651 | +2,379 | 0.01% | 2,442,757 |
| 2021-09-21 | 2021-09-17 | 60.636 | 38,272 | +1,587 | 0.01% | 2,320,645 |
| 2021-09-14 | 2021-09-10 | 62.612 | 36,685 | -9,915 | 0.01% | 2,296,935 |
| 2021-09-13 | 2021-09-09 | 61.523 | 46,600 | -397 | 0.02% | 2,866,977 |
| 2021-09-08 | 2021-09-06 | 61.281 | 46,997 | +198 | 0.02% | 2,880,026 |
| 2021-09-06 | 2021-09-02 | 60.736 | 46,799 | +397 | 0.02% | 2,842,404 |
| 2021-08-26 | 2021-08-24 | 60.797 | 46,402 | -198 | 0.02% | 2,821,100 |
| 2021-08-11 | 2021-08-09 | 61.684 | 46,600 | +198 | 0.02% | 2,874,497 |
| 2021-08-02 | 2021-07-29 | 59.970 | 46,402 | +198 | 0.02% | 2,782,724 |
| 2021-07-23 | 2021-07-21 | 64.046 | 46,204 | +263 | 0.01% | 2,959,188 |
| 2021-07-15 | 2021-07-13 | 63.904 | 45,941 | +395 | 0.01% | 2,935,820 |
| 2021-07-14 | 2021-07-12 | 63.803 | 45,546 | -592 | 0.01% | 2,905,958 |
| 2021-07-07 | 2021-07-05 | 63.113 | 46,138 | -986 | 0.01% | 2,911,905 |
| 2021-07-05 | 2021-06-30 | 64.695 | 47,124 | -197 | 0.01% | 3,048,702 |
| 2021-06-28 | 2021-06-24 | 64.066 | 47,321 | -197 | 0.01% | 3,031,687 |
| 2021-06-25 | 2021-06-23 | 63.640 | 47,518 | +197 | 0.01% | 3,024,065 |
| 2021-06-24 | 2021-06-22 | 63.316 | 47,321 | +197 | 0.01% | 2,996,167 |
| 2021-06-18 | 2021-06-16 | 63.478 | 47,124 | -1,774 | 0.01% | 2,991,342 |
| 2021-06-15 | 2021-06-10 | 66.075 | 48,898 | +394 | 0.01% | 3,230,928 |
| 2021-06-10 | 2021-06-08 | 65.649 | 48,504 | -986 | 0.01% | 3,184,230 |
| 2021-06-09 | 2021-06-07 | 66.115 | 49,490 | +197 | 0.01% | 3,272,052 |
| 2021-06-08 | 2021-06-04 | 66.055 | 49,293 | +198 | 0.01% | 3,256,027 |
| 2021-06-07 | 2021-06-03 | 65.710 | 49,095 | -789 | 0.01% | 3,226,017 |
| 2021-06-04 | 2021-06-02 | 66.379 | 49,884 | -986 | 0.02% | 3,311,257 |
| 2021-06-02 | 2021-05-31 | 67.515 | 50,870 | +1,380 | 0.02% | 3,434,499 |
| 2021-06-01 | 2021-05-28 | 67.109 | 49,490 | +197 | 0.01% | 3,321,248 |
| 2021-05-26 | 2021-05-24 | 64.310 | 49,293 | -985 | 0.02% | 3,170,026 |
| 2021-05-25 | 2021-05-21 | 64.148 | 50,278 | -198 | 0.02% | 3,225,212 |
| 2021-05-18 | 2021-05-14 | 63.722 | 50,476 | +1,183 | 0.02% | 3,216,409 |
| 2021-05-17 | 2021-05-13 | 61.977 | 49,293 | +2,761 | 0.02% | 3,055,026 |
| 2021-05-14 | 2021-05-12 | 62.991 | 46,532 | +197 | 0.02% | 2,931,107 |
| 2021-05-10 | 2021-05-06 | 63.478 | 46,335 | -4,929 | 0.02% | 2,941,258 |
| 2021-05-06 | 2021-05-04 | 63.012 | 51,264 | +197 | 0.02% | 3,230,222 |
| 2021-05-05 | 2021-05-03 | 62.585 | 51,067 | -592 | 0.02% | 3,196,052 |
| 2021-05-04 | 2021-04-30 | 63.478 | 51,659 | +395 | 0.02% | 3,279,215 |
| 2021-04-29 | 2021-04-27 | 62.707 | 51,264 | -1,972 | 0.02% | 3,214,622 |
| 2021-04-28 | 2021-04-26 | 62.626 | 53,236 | -1,775 | 0.02% | 3,333,960 |
| 2021-04-27 | 2021-04-23 | 63.438 | 55,011 | +592 | 0.02% | 3,489,762 |
| 2021-04-26 | 2021-04-22 | 62.849 | 54,419 | +1,380 | 0.02% | 3,420,191 |
| 2021-04-23 | 2021-04-21 | 63.093 | 53,039 | +4,929 | 0.02% | 3,346,371 |
| 2021-04-20 | 2021-04-16 | 61.247 | 48,110 | +986 | 0.02% | 2,946,571 |
| 2021-04-19 | 2021-04-15 | 60.942 | 47,124 | -197 | 0.02% | 2,871,841 |
| 2021-04-14 | 2021-04-12 | 60.800 | 47,321 | -591 | 0.02% | 2,877,127 |
| 2021-04-13 | 2021-04-09 | 61.571 | 47,912 | +1,971 | 0.02% | 2,949,996 |
| 2021-04-01 | 2021-03-30 | 61.875 | 45,941 | -2,366 | 0.02% | 2,842,619 |
| 2021-03-31 | 2021-03-29 | 61.733 | 48,307 | +2,366 | 0.02% | 2,982,156 |
| 2021-03-30 | 2021-03-26 | 61.449 | 45,941 | +395 | 0.02% | 2,823,047 |
| 2021-03-23 | 2021-03-19 | 61.957 | 45,546 | -395 | 0.02% | 2,821,874 |
| 2021-03-19 | 2021-03-17 | 62.829 | 45,941 | +197 | 0.02% | 2,886,423 |
| 2021-03-16 | 2021-03-12 | 62.910 | 45,744 | -10,055 | 0.02% | 2,877,758 |
| 2021-03-15 | 2021-03-11 | 63.438 | 55,799 | +197 | 0.02% | 3,539,751 |
| 2021-03-11 | 2021-03-09 | 60.983 | 55,602 | -1,577 | 0.02% | 3,390,766 |
| 2021-03-10 | 2021-03-08 | 61.652 | 57,179 | +9,858 | 0.02% | 3,525,215 |
| 2021-03-08 | 2021-03-04 | 65.182 | 47,321 | +8,873 | 0.02% | 3,084,488 |
| 2021-03-04 | 2021-03-02 | 65.669 | 38,448 | +1,577 | 0.01% | 2,524,846 |
| 2021-03-03 | 2021-03-01 | 66.967 | 36,871 | -1,577 | 0.01% | 2,469,158 |
| 2021-03-02 | 2021-02-26 | 65.527 | 38,448 | +1,577 | 0.01% | 2,519,386 |
| 2021-02-26 | 2021-02-24 | 67.231 | 36,871 | -197 | 0.01% | 2,478,882 |
| 2021-02-25 | 2021-02-23 | 69.179 | 37,068 | +986 | 0.01% | 2,564,318 |
| 2021-02-22 | 2021-02-18 | 71.005 | 36,082 | -4,929 | 0.01% | 2,561,988 |
| 2021-02-18 | 2021-02-16 | 73.561 | 41,011 | -198 | 0.01% | 3,016,800 |
| 2021-02-17 | 2021-02-11 | 72.222 | 41,209 | -394 | 0.01% | 2,976,189 |
| 2021-02-10 | 2021-02-08 | 68.692 | 41,603 | +4,141 | 0.01% | 2,857,788 |
| 2021-02-08 | 2021-02-04 | 67.556 | 37,462 | +591 | 0.01% | 2,530,775 |
| 2021-02-05 | 2021-02-03 | 68.164 | 36,871 | -591 | 0.01% | 2,513,290 |
| 2021-02-04 | 2021-02-02 | 67.840 | 37,462 | +591 | 0.01% | 2,541,415 |
| 2021-02-03 | 2021-02-01 | 66.967 | 36,871 | -394 | 0.01% | 2,469,158 |
| 2021-02-01 | 2021-01-28 | 65.913 | 37,265 | -986 | 0.01% | 2,456,231 |
| 2021-01-29 | 2021-01-27 | 68.022 | 38,251 | +591 | 0.01% | 2,601,925 |
| 2021-01-28 | 2021-01-26 | 67.718 | 37,660 | -591 | 0.01% | 2,550,263 |
| 2021-01-26 | 2021-01-22 | 68.590 | 38,251 | -197 | 0.01% | 2,623,653 |
| 2021-01-21 | 2021-01-19 | 67.272 | 38,448 | -5,127 | 0.01% | 2,586,465 |
| 2021-01-20 | 2021-01-18 | 68.104 | 43,575 | +1,972 | 0.01% | 2,967,612 |
| 2021-01-19 | 2021-01-15 | 67.556 | 41,603 | +3,549 | 0.01% | 2,810,524 |
| 2021-01-18 | 2021-01-14 | 68.144 | 38,054 | -591 | 0.01% | 2,593,156 |
| 2021-01-15 | 2021-01-13 | 69.382 | 38,645 | +394 | 0.01% | 2,681,253 |
| 2021-01-14 | 2021-01-12 | 69.848 | 38,251 | -4,338 | 0.01% | 2,671,765 |
| 2021-01-13 | 2021-01-11 | 67.170 | 42,589 | +4,929 | 0.01% | 2,860,718 |
| 2021-01-11 | 2021-01-07 | 68.874 | 37,660 | +1,578 | 0.01% | 2,593,812 |
| 2021-01-08 | 2021-01-06 | 67.454 | 36,082 | +394 | 0.01% | 2,433,888 |
| 2021-01-07 | 2021-01-05 | 66.460 | 35,688 | +592 | 0.01% | 2,371,835 |
| 2021-01-05 | 2020-12-31 | 63.661 | 35,096 | +788 | 0.01% | 2,234,235 |
| 2020-12-30 | 2020-12-28 | 62.261 | 34,308 | -394 | 0.01% | 2,136,046 |
| 2020-12-28 | 2020-12-22 | 61.044 | 34,702 | -7,690 | 0.01% | 2,118,337 |
| 2020-12-23 | 2020-12-21 | 61.673 | 42,392 | +8,282 | 0.01% | 2,614,423 |
| 2020-12-21 | 2020-12-17 | 62.038 | 34,110 | -3,944 | 0.01% | 2,116,107 |
| 2020-12-18 | 2020-12-16 | 60.902 | 38,054 | -3,943 | 0.01% | 2,317,551 |
| 2020-12-16 | 2020-12-14 | 60.861 | 41,997 | -18,337 | 0.01% | 2,555,983 |
| 2020-12-15 | 2020-12-11 | 60.212 | 60,334 | +20,308 | 0.02% | 3,632,824 |
| 2020-12-14 | 2020-12-10 | 60.658 | 40,026 | +1,972 | 0.01% | 2,427,905 |
| 2020-12-11 | 2020-12-09 | 61.084 | 38,054 | -13,802 | 0.01% | 2,324,499 |
| 2020-12-10 | 2020-12-08 | 61.713 | 51,856 | +17,548 | 0.02% | 3,200,196 |
| 2020-12-09 | 2020-12-07 | 61.855 | 34,308 | -197 | 0.01% | 2,122,126 |
| 2020-12-08 | 2020-12-04 | 62.525 | 34,505 | -2,563 | 0.01% | 2,157,412 |
| 2020-12-07 | 2020-12-03 | 62.058 | 37,068 | +2,958 | 0.01% | 2,300,366 |
| 2020-12-04 | 2020-12-02 | 62.119 | 34,110 | -12,817 | 0.01% | 2,118,875 |
| 2020-12-03 | 2020-12-01 | 61.916 | 46,927 | +12,817 | 0.02% | 2,905,532 |
| 2020-12-02 | 2020-11-30 | 60.577 | 34,110 | -789 | 0.01% | 2,066,283 |
| 2020-12-01 | 2020-11-27 | 60.902 | 34,899 | +789 | 0.01% | 2,125,407 |
| 2020-11-26 | 2020-11-24 | 60.699 | 34,110 | -5,916 | 0.01% | 2,070,435 |
| 2020-11-25 | 2020-11-23 | 61.206 | 40,026 | +592 | 0.01% | 2,449,830 |
| 2020-11-19 | 2020-11-17 | 59.928 | 39,434 | -22,675 | 0.01% | 2,363,196 |
| 2020-11-17 | 2020-11-13 | 58.934 | 62,109 | +2,958 | 0.02% | 3,660,320 |
| 2020-11-12 | 2020-11-10 | 59.989 | 59,151 | +19,717 | 0.02% | 3,548,394 |
| 2020-11-11 | 2020-11-09 | 60.821 | 39,434 | +6,704 | 0.01% | 2,398,396 |
| 2020-10-30 | 2020-10-28 | 56.398 | 32,730 | -789 | 0.01% | 1,845,904 |
| 2020-10-22 | 2020-10-20 | 57.412 | 33,519 | -789 | 0.01% | 1,924,402 |
| 2020-10-20 | 2020-10-16 | 57.311 | 34,308 | -394 | 0.01% | 1,966,221 |
| 2020-10-15 | 2020-10-12 | 57.493 | 34,702 | -1,972 | 0.01% | 1,995,137 |
| 2020-10-06 | 2020-09-30 | 53.882 | 36,674 | -788 | 0.01% | 1,976,081 |
| 2020-10-05 | 2020-09-29 | 54.045 | 37,462 | -592 | 0.01% | 2,024,620 |
| 2020-09-25 | 2020-09-23 | 54.816 | 38,054 | +7,887 | 0.01% | 2,085,951 |
| 2020-09-24 | 2020-09-22 | 54.795 | 30,167 | +13,210 | 0.01% | 1,653,008 |
| 2020-09-22 | 2020-09-18 | 56.378 | 16,957 | -20,703 | 0.01% | 955,996 |
| 2020-09-18 | 2020-09-16 | 55.079 | 37,660 | +20,703 | 0.01% | 2,074,285 |
| 2020-09-14 | 2020-09-10 | 53.740 | 16,957 | -197 | 0.01% | 911,275 |
| 2020-09-07 | 2020-09-03 | 56.499 | 17,154 | +789 | 0.01% | 969,190 |
| 2020-09-03 | 2020-09-01 | 56.986 | 16,365 | -197 | 0.01% | 932,580 |
| 2020-08-27 | 2020-08-25 | 55.363 | 16,562 | +197 | 0.01% | 916,927 |
| 2020-08-05 | 2020-08-03 | 54.836 | 16,365 | -789 | 0.01% | 897,388 |
| 2020-07-30 | 2020-07-28 | 52.199 | 17,154 | -4,929 | 0.01% | 895,413 |
| 2020-07-29 | 2020-07-27 | 51.955 | 22,083 | +1,972 | 0.01% | 1,147,324 |
| 2020-07-28 | 2020-07-24 | 52.239 | 20,111 | +2,957 | 0.01% | 1,050,580 |
| 2020-07-27 | 2020-07-23 | 54.698 | 17,154 | -3,943 | 0.01% | 938,287 |
| 2020-07-24 | 2020-07-22 | 53.798 | 21,097 | +2,317 | 0.01% | 1,134,979 |
| 2020-07-23 | 2020-07-21 | 54.575 | 18,780 | +1,370 | 0.01% | 1,024,921 |
| 2020-07-22 | 2020-07-20 | 54.268 | 17,410 | -4,304 | 0.01% | 944,813 |
| 2020-07-21 | 2020-07-17 | 52.858 | 21,714 | +978 | 0.01% | 1,147,748 |
| 2020-07-20 | 2020-07-16 | 52.387 | 20,736 | +1,370 | 0.01% | 1,086,302 |
| 2020-07-16 | 2020-07-14 | 55.454 | 19,366 | +782 | 0.01% | 1,073,930 |
| 2020-07-14 | 2020-07-10 | 55.229 | 18,584 | -196 | 0.01% | 1,026,385 |
| 2020-07-13 | 2020-07-09 | 56.293 | 18,780 | -391 | 0.01% | 1,057,178 |
| 2020-07-10 | 2020-07-08 | 54.964 | 19,171 | +196 | 0.01% | 1,053,708 |
| 2020-07-09 | 2020-07-07 | 53.819 | 18,975 | +391 | 0.01% | 1,021,208 |
| 2020-07-08 | 2020-07-06 | 53.962 | 18,584 | -3,912 | 0.01% | 1,002,824 |
| 2020-07-07 | 2020-07-03 | 50.915 | 22,496 | -196 | 0.01% | 1,145,384 |
| 2020-07-06 | 2020-07-02 | 49.893 | 22,692 | -196 | 0.01% | 1,132,163 |
| 2020-06-29 | 2020-06-24 | 47.439 | 22,888 | -391 | 0.01% | 1,085,781 |
| 2020-06-24 | 2020-06-22 | 46.989 | 23,279 | -782 | 0.01% | 1,093,857 |
| 2020-06-15 | 2020-06-11 | 45.476 | 24,061 | -587 | 0.01% | 1,094,195 |
| 2020-06-11 | 2020-06-09 | 45.987 | 24,648 | -587 | 0.01% | 1,133,489 |
| 2020-06-10 | 2020-06-08 | 45.905 | 25,235 | -391 | 0.01% | 1,158,420 |
| 2020-06-08 | 2020-06-04 | 45.128 | 25,626 | -783 | 0.01% | 1,156,457 |
| 2020-06-05 | 2020-06-03 | 45.210 | 26,409 | -391 | 0.01% | 1,193,952 |
| 2020-05-28 | 2020-05-26 | 43.656 | 26,800 | +391 | 0.01% | 1,169,982 |
| 2020-05-25 | 2020-05-21 | 44.321 | 26,409 | -587 | 0.01% | 1,170,462 |
| 2020-05-13 | 2020-05-11 | 44.985 | 26,996 | +587 | 0.01% | 1,214,419 |
| 2020-05-08 | 2020-05-06 | 44.321 | 26,409 | -2,543 | 0.01% | 1,170,462 |
| 2020-04-20 | 2020-04-16 | 43.094 | 28,952 | -2,543 | 0.01% | 1,247,649 |
| 2020-04-16 | 2020-04-14 | 43.503 | 31,495 | -8,607 | 0.01% | 1,370,117 |
| 2020-04-06 | 2020-04-02 | 42.174 | 40,102 | -1,956 | 0.01% | 1,691,244 |
| 2020-04-02 | 2020-03-31 | 41.969 | 42,058 | -1,957 | 0.01% | 1,765,136 |
| 2020-04-01 | 2020-03-30 | 41.918 | 44,015 | -1,956 | 0.01% | 1,845,019 |
| 2020-03-30 | 2020-03-26 | 42.071 | 45,971 | +978 | 0.01% | 1,934,061 |
| 2020-03-27 | 2020-03-25 | 42.327 | 44,993 | +10,759 | 0.01% | 1,904,415 |
| 2020-03-25 | 2020-03-23 | 39.873 | 34,234 | -6,651 | 0.01% | 1,365,019 |
| 2020-03-24 | 2020-03-20 | 42.225 | 40,885 | +3,913 | 0.01% | 1,726,356 |
| 2020-03-23 | 2020-03-19 | 41.100 | 36,972 | +2,738 | 0.01% | 1,519,551 |
| 2020-03-20 | 2020-03-18 | 41.611 | 34,234 | -586 | 0.01% | 1,424,519 |
| 2020-03-19 | 2020-03-17 | 42.940 | 34,820 | +8,803 | 0.01% | 1,495,183 |
| 2020-03-18 | 2020-03-16 | 42.838 | 26,017 | +7,629 | 0.01% | 1,114,519 |
| 2020-03-03 | 2020-02-28 | 45.394 | 18,388 | +782 | 0.01% | 834,707 |
| 2020-02-19 | 2020-02-17 | 47.132 | 17,606 | -1,956 | 0.00% | 829,809 |
| 2020-02-07 | 2020-02-05 | 44.065 | 19,562 | -8,216 | 0.00% | 861,999 |
| 2020-02-05 | 2020-02-03 | 41.611 | 27,778 | +21,518 | 0.01% | 1,155,877 |
| 2020-02-04 | 2020-01-31 | 43.145 | 6,260 | -978 | 0.00% | 270,087 |
| 2020-02-03 | 2020-01-30 | 42.991 | 7,238 | +196 | 0.00% | 311,172 |
| 2020-01-31 | 2020-01-29 | 44.576 | 7,042 | +195 | 0.00% | 313,905 |
| 2020-01-02 | 2019-12-27 | 46.825 | 6,847 | +978 | 0.00% | 320,614 |
| 2019-12-17 | 2019-12-13 | 46.365 | 5,869 | -1,956 | 0.00% | 272,118 |
| 2019-12-09 | 2019-12-05 | 45.036 | 7,825 | +391 | 0.00% | 352,409 |
| 2019-12-02 | 2019-11-28 | 44.934 | 7,434 | +1,957 | 0.00% | 334,039 |
| 2019-11-27 | 2019-11-25 | 45.138 | 5,477 | -3,130 | 0.00% | 247,224 |
| 2019-11-21 | 2019-11-19 | 45.956 | 8,607 | +3,130 | 0.00% | 395,547 |
| 2019-11-20 | 2019-11-18 | 45.547 | 5,477 | -1,957 | 0.00% | 249,463 |
| 2019-11-19 | 2019-11-15 | 45.241 | 7,434 | +1,957 | 0.00% | 336,320 |
| 2019-11-06 | 2019-11-04 | 46.365 | 5,477 | -1,957 | 0.00% | 253,943 |
| 2019-11-04 | 2019-10-31 | 45.190 | 7,434 | -586 | 0.00% | 335,940 |
| 2019-10-30 | 2019-10-28 | 45.496 | 8,020 | +586 | 0.00% | 364,881 |
| 2019-10-16 | 2019-10-14 | 45.701 | 7,434 | +3,913 | 0.00% | 339,740 |
| 2019-10-10 | 2019-10-08 | 43.912 | 3,521 | -2,934 | 0.00% | 154,613 |
| 2019-09-30 | 2019-09-26 | 44.321 | 6,455 | -1,957 | 0.00% | 286,089 |
| 2019-09-27 | 2019-09-25 | 44.474 | 8,412 | +1,957 | 0.00% | 374,115 |
| 2019-09-24 | 2019-09-20 | 45.292 | 6,455 | -2,152 | 0.00% | 292,359 |
| 2019-09-23 | 2019-09-19 | 45.190 | 8,607 | +2,152 | 0.00% | 388,947 |
| 2019-09-11 | 2019-09-09 | 45.752 | 6,455 | +4,108 | 0.00% | 295,329 |
| 2019-08-19 | 2019-08-15 | 42.889 | 2,347 | -1,565 | 0.00% | 100,661 |
| 2019-08-16 | 2019-08-14 | 42.889 | 3,912 | +1,565 | 0.00% | 167,783 |
| 2019-08-09 | 2019-08-07 | 42.071 | 2,347 | -1,957 | 0.00% | 98,741 |
| 2019-08-08 | 2019-08-06 | 42.327 | 4,304 | +1,957 | 0.00% | 182,175 |
| 2019-08-07 | 2019-08-05 | 42.429 | 2,347 | -7,825 | 0.00% | 99,581 |
| 2019-08-06 | 2019-08-02 | 43.707 | 10,172 | +6,846 | 0.00% | 444,589 |
| 2019-08-01 | 2019-07-30 | 45.752 | 3,326 | +979 | 0.00% | 152,171 |
| 2019-07-25 | 2019-07-23 | 45.644 | 2,347 | +23 | 0.00% | 107,126 |
| 2019-07-23 | 2019-07-19 | 45.902 | 2,324 | -11,814 | 0.00% | 106,676 |
| 2019-07-22 | 2019-07-18 | 45.489 | 14,138 | +5,035 | 0.00% | 643,120 |
| 2019-07-19 | 2019-07-17 | 45.850 | 9,103 | +6,779 | 0.00% | 417,374 |
| 2019-07-17 | 2019-07-15 | 46.160 | 2,324 | -5,617 | 0.00% | 107,276 |
| 2019-07-15 | 2019-07-11 | 45.644 | 7,941 | +5,617 | 0.00% | 362,456 |
| 2019-07-10 | 2019-07-08 | 45.592 | 2,324 | -1,549 | 0.00% | 105,956 |
| 2019-07-09 | 2019-07-05 | 46.573 | 3,873 | -3,874 | 0.00% | 180,377 |
| 2019-07-08 | 2019-07-04 | 46.367 | 7,747 | +5,423 | 0.00% | 359,201 |
| 2019-07-05 | 2019-07-03 | 46.676 | 2,324 | +194 | 0.00% | 108,476 |
| 2019-07-02 | 2019-06-27 | 46.057 | 2,130 | -1,937 | 0.00% | 98,101 |
| 2019-06-28 | 2019-06-26 | 45.385 | 4,067 | -1,937 | 0.00% | 184,583 |
| 2019-06-27 | 2019-06-25 | 45.592 | 6,004 | +3,874 | 0.00% | 273,734 |
| 2019-06-26 | 2019-06-24 | 46.108 | 2,130 | -2,906 | 0.00% | 98,211 |
| 2019-06-25 | 2019-06-21 | 46.057 | 5,036 | -11,039 | 0.00% | 231,942 |
| 2019-06-24 | 2019-06-20 | 46.108 | 16,075 | -1,937 | 0.00% | 741,192 |
| 2019-06-21 | 2019-06-19 | 44.714 | 18,012 | +1,937 | 0.01% | 805,393 |
| 2019-06-18 | 2019-06-14 | 43.527 | 16,075 | +1,937 | 0.00% | 699,692 |
| 2019-06-17 | 2019-06-13 | 43.940 | 14,138 | -969 | 0.00% | 621,220 |
| 2019-06-14 | 2019-06-12 | 43.836 | 15,107 | +969 | 0.00% | 662,238 |
| 2019-06-11 | 2019-06-06 | 42.597 | 14,138 | -6,779 | 0.00% | 602,241 |
| 2019-06-10 | 2019-06-05 | 43.165 | 20,917 | +4,842 | 0.01% | 902,888 |
| 2019-06-03 | 2019-05-30 | 43.320 | 16,075 | -775 | 0.00% | 696,372 |
| 2019-05-31 | 2019-05-29 | 43.475 | 16,850 | -4,842 | 0.00% | 732,555 |
| 2019-05-30 | 2019-05-28 | 43.475 | 21,692 | +775 | 0.01% | 943,061 |
| 2019-05-29 | 2019-05-27 | 43.269 | 20,917 | +4,842 | 0.01% | 905,048 |
| 2019-05-27 | 2019-05-23 | 42.649 | 16,075 | -19,755 | 0.00% | 685,582 |
| 2019-05-23 | 2019-05-21 | 43.114 | 35,830 | +23,047 | 0.01% | 1,544,761 |
| 2019-05-22 | 2019-05-20 | 42.804 | 12,783 | +4,842 | 0.00% | 547,161 |
| 2019-05-10 | 2019-05-08 | 44.353 | 7,941 | +194 | 0.00% | 352,206 |
| 2019-05-09 | 2019-05-07 | 45.282 | 7,747 | +3,874 | 0.00% | 350,801 |
| 2019-05-02 | 2019-04-29 | 47.709 | 3,873 | -969 | 0.00% | 184,777 |
| 2019-04-30 | 2019-04-26 | 47.657 | 4,842 | +3,486 | 0.00% | 230,757 |
| 2019-04-17 | 2019-04-15 | 48.638 | 1,356 | -1,936 | 0.00% | 65,954 |
| 2019-04-16 | 2019-04-12 | 49.103 | 3,292 | +1,549 | 0.00% | 161,647 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,743 | -10,071 | 0.00% | 86,757 |
| 2019-04-09 | 2019-04-04 | 49.878 | 11,814 | -49,387 | 0.00% | 589,254 |
| 2019-04-08 | 2019-04-03 | 49.516 | 61,201 | +59,845 | 0.01% | 3,030,437 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,356 | -29,051 | 0.00% | 66,374 |
| 2019-04-03 | 2019-04-01 | 48.897 | 30,407 | -25,952 | 0.01% | 1,486,797 |
| 2019-04-02 | 2019-03-29 | 47.399 | 56,359 | +55,197 | 0.01% | 2,671,370 |
| 2019-03-29 | 2019-03-27 | 45.953 | 1,162 | -14,138 | 0.00% | 53,398 |
| 2019-03-28 | 2019-03-26 | 45.592 | 15,300 | -19,368 | 0.00% | 697,558 |
| 2019-03-27 | 2019-03-25 | 46.005 | 34,668 | -29,051 | 0.01% | 1,594,904 |
| 2019-03-26 | 2019-03-22 | 47.193 | 63,719 | -194 | 0.02% | 3,007,068 |
| 2019-03-25 | 2019-03-21 | 47.089 | 63,913 | +6,779 | 0.02% | 3,009,623 |
| 2019-03-22 | 2019-03-20 | 47.193 | 57,134 | +6,972 | 0.01% | 2,696,304 |
| 2019-03-21 | 2019-03-19 | 47.348 | 50,162 | -7,166 | 0.01% | 2,375,047 |
| 2019-03-20 | 2019-03-18 | 47.451 | 57,328 | +48,419 | 0.01% | 2,720,260 |
| 2019-03-18 | 2019-03-14 | 45.540 | 8,909 | -194 | 0.00% | 405,719 |
| 2019-03-14 | 2019-03-12 | 46.315 | 9,103 | +7,554 | 0.00% | 421,604 |
| 2019-03-13 | 2019-03-11 | 45.747 | 1,549 | -4,649 | 0.00% | 70,862 |
| 2019-03-12 | 2019-03-08 | 44.766 | 6,198 | +2,906 | 0.00% | 277,459 |
| 2019-03-08 | 2019-03-06 | 47.348 | 3,292 | -581 | 0.00% | 155,868 |
| 2019-03-05 | 2019-03-01 | 46.263 | 3,873 | -582 | 0.00% | 179,178 |
| 2019-03-01 | 2019-02-27 | 45.282 | 4,455 | +582 | 0.00% | 201,732 |
| 2019-02-28 | 2019-02-26 | 45.437 | 3,873 | +774 | 0.00% | 175,978 |
| 2019-02-27 | 2019-02-25 | 46.212 | 3,099 | +194 | 0.00% | 143,210 |
| 2019-02-26 | 2019-02-22 | 43.372 | 2,905 | +2,518 | 0.00% | 125,995 |
| 2019-02-21 | 2019-02-19 | 41.874 | 387 | -388 | 0.00% | 16,205 |
| 2019-02-15 | 2019-02-13 | 41.358 | 775 | -387 | 0.00% | 32,053 |
| 2019-02-13 | 2019-02-11 | 40.274 | 1,162 | -7,941 | 0.00% | 46,798 |
| 2019-02-11 | 2019-02-04 | 39.706 | 9,103 | +7,941 | 0.00% | 361,442 |
| 2019-01-15 | 2019-01-11 | 38.002 | 1,162 | -2,324 | 0.00% | 44,158 |
| 2019-01-11 | 2019-01-09 | 37.382 | 3,486 | -2,131 | 0.00% | 130,315 |
| 2019-01-08 | 2019-01-04 | 36.505 | 5,617 | -193 | 0.00% | 205,046 |
| 2019-01-07 | 2019-01-03 | 35.524 | 5,810 | +193 | 0.00% | 206,392 |
| 2019-01-04 | 2019-01-02 | 35.730 | 5,617 | -2,324 | 0.00% | 200,696 |
| 2018-12-17 | 2018-12-13 | 38.828 | 7,941 | -1,549 | 0.00% | 308,334 |
| 2018-12-06 | 2018-12-04 | 39.396 | 9,490 | -968 | 0.00% | 373,868 |
| 2018-12-05 | 2018-12-03 | 39.241 | 10,458 | -3,874 | 0.00% | 410,384 |
| 2018-11-22 | 2018-11-20 | 38.260 | 14,332 | +968 | 0.00% | 548,344 |
| 2018-11-19 | 2018-11-15 | 38.828 | 13,364 | -2,517 | 0.00% | 518,898 |
| 2018-11-16 | 2018-11-14 | 38.105 | 15,881 | -12,976 | 0.00% | 605,149 |
| 2018-11-14 | 2018-11-12 | 38.105 | 28,857 | +14,912 | 0.01% | 1,099,602 |
| 2018-11-13 | 2018-11-09 | 37.795 | 13,945 | +581 | 0.00% | 527,057 |
| 2018-11-12 | 2018-11-08 | 38.467 | 13,364 | +581 | 0.00% | 514,068 |
| 2018-11-09 | 2018-11-07 | 38.570 | 12,783 | -10,264 | 0.00% | 493,039 |
| 2018-11-08 | 2018-11-06 | 38.880 | 23,047 | +14,719 | 0.01% | 896,061 |
| 2018-11-06 | 2018-11-02 | 39.912 | 8,328 | -12,589 | 0.00% | 332,390 |
| 2018-11-05 | 2018-11-01 | 37.795 | 20,917 | +1,937 | 0.01% | 790,567 |
| 2018-11-01 | 2018-10-30 | 36.763 | 18,980 | +12,589 | 0.01% | 697,757 |
| 2018-10-24 | 2018-10-22 | 38.828 | 6,391 | -12,783 | 0.00% | 248,150 |
| 2018-10-23 | 2018-10-19 | 37.176 | 19,174 | +2,712 | 0.01% | 712,809 |
| 2018-10-22 | 2018-10-18 | 36.350 | 16,462 | +8,521 | 0.01% | 598,389 |
| 2018-10-08 | 2018-10-04 | 39.757 | 7,941 | +2,518 | 0.00% | 315,714 |
| 2018-10-04 | 2018-10-02 | 40.480 | 5,423 | +4,842 | 0.00% | 219,525 |
| 2018-10-03 | 2018-09-28 | 41.203 | 581 | -1,356 | 0.00% | 23,939 |
| 2018-10-02 | 2018-09-27 | 40.790 | 1,937 | +1,356 | 0.00% | 79,010 |
| 2018-09-04 | 2018-08-31 | 40.171 | 581 | +194 | 0.00% | 23,339 |
| 2018-08-06 | 2018-08-02 | 40.480 | 387 | +193 | 0.00% | 15,666 |
| 2018-08-03 | 2018-08-01 | 41.616 | 194 | -13,170 | 0.00% | 8,074 |
| 2018-07-20 | 2018-07-18 | 42.715 | 13,364 | +134 | 0.01% | 570,844 |
| 2018-07-04 | 2018-06-29 | 44.332 | 13,230 | +6,903 | 0.00% | 586,510 |
| 2018-06-04 | 2018-05-31 | 49.339 | 6,327 | +6,135 | 0.00% | 312,166 |
| 2018-05-08 | 2018-05-04 | 49.182 | 192 | +192 | 0.00% | 9,443 |
| 2018-03-16 | 2018-03-14 | 53.720 | 0 | -192 | ||
| 2018-02-26 | 2018-02-22 | 52.833 | 192 | +192 | 0.00% | 10,144 |
| 2018-02-13 | 2018-02-09 | 49.860 | 0 | -575 | ||
| 2018-02-08 | 2018-02-06 | 54.085 | 575 | -384 | 0.00% | 31,099 |
| 2018-01-04 | 2018-01-02 | 52.416 | 959 | +959 | 0.00% | 50,267 |
| 2017-11-16 | 2017-11-14 | 51.112 | 0 | -959 | ||
| 2017-10-31 | 2017-10-27 | 50.538 | 959 | +959 | 0.00% | 48,466 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy