History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,263,924 | +0 | 0.28% | 66,077,947 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,263,924 | +0 | 0.28% | 67,266,035 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,263,924 | +0 | 0.28% | 66,229,618 |
| 2025-10-09 | 2025-10-06 | 52.580 | 1,263,924 | +0 | 0.28% | 66,457,124 |
| 2025-10-08 | 2025-10-03 | 52.740 | 1,263,924 | +2,800 | 0.28% | 66,659,352 |
| 2025-09-29 | 2025-09-25 | 52.140 | 1,261,124 | +1,400 | 0.28% | 65,755,005 |
| 2025-09-26 | 2025-09-24 | 51.580 | 1,259,724 | -600 | 0.28% | 64,976,564 |
| 2025-09-24 | 2025-09-22 | 51.020 | 1,260,324 | -5,000 | 0.28% | 64,301,730 |
| 2025-09-19 | 2025-09-17 | 51.600 | 1,265,324 | -10,000 | 0.29% | 65,290,718 |
| 2025-09-18 | 2025-09-16 | 51.120 | 1,275,324 | -4,000 | 0.29% | 65,194,563 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,279,324 | +7,600 | 0.29% | 65,910,772 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,271,724 | +3,000 | 0.30% | 64,044,021 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,268,724 | -9,200 | 0.30% | 63,816,817 |
| 2025-09-09 | 2025-09-05 | 50.380 | 1,277,924 | -29,000 | 0.29% | 64,381,811 |
| 2025-09-08 | 2025-09-04 | 49.060 | 1,306,924 | -8,000 | 0.30% | 64,117,691 |
| 2025-09-05 | 2025-09-03 | 50.360 | 1,314,924 | -4,800 | 0.30% | 66,219,573 |
| 2025-09-04 | 2025-09-02 | 50.640 | 1,319,724 | +1,600 | 0.30% | 66,830,823 |
| 2025-09-03 | 2025-09-01 | 51.300 | 1,318,124 | +2,000 | 0.30% | 67,619,761 |
| 2025-09-02 | 2025-08-29 | 50.980 | 1,316,124 | -30,000 | 0.30% | 67,096,002 |
| 2025-08-29 | 2025-08-27 | 49.360 | 1,346,124 | -4,000 | 0.31% | 66,444,681 |
| 2025-08-28 | 2025-08-26 | 50.260 | 1,350,124 | +2,000 | 0.31% | 67,857,232 |
| 2025-08-27 | 2025-08-25 | 50.420 | 1,348,124 | -7,000 | 0.32% | 67,972,412 |
| 2025-08-26 | 2025-08-22 | 49.540 | 1,355,124 | +3,400 | 0.33% | 67,132,843 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,351,724 | +1,400 | 0.33% | 65,017,924 |
| 2025-08-21 | 2025-08-19 | 47.600 | 1,350,324 | +5,000 | 0.33% | 64,275,422 |
| 2025-08-20 | 2025-08-18 | 47.860 | 1,345,324 | -600 | 0.33% | 64,387,207 |
| 2025-08-19 | 2025-08-15 | 47.340 | 1,345,924 | +2,000 | 0.33% | 63,716,042 |
| 2025-08-14 | 2025-08-12 | 46.840 | 1,343,924 | +2,000 | 0.33% | 62,949,400 |
| 2025-08-12 | 2025-08-08 | 46.400 | 1,341,924 | -1,000 | 0.33% | 62,265,274 |
| 2025-08-08 | 2025-08-06 | 46.440 | 1,342,924 | +8,400 | 0.33% | 62,365,391 |
| 2025-08-05 | 2025-08-01 | 45.420 | 1,334,524 | -3,000 | 0.33% | 60,614,080 |
| 2025-08-04 | 2025-07-31 | 45.980 | 1,337,524 | -1,000 | 0.33% | 61,499,354 |
| 2025-07-30 | 2025-07-28 | 46.800 | 1,338,524 | -6,800 | 0.33% | 62,642,923 |
| 2025-07-29 | 2025-07-25 | 46.700 | 1,345,324 | -1,200 | 0.33% | 62,826,631 |
| 2025-07-28 | 2025-07-24 | 46.960 | 1,346,524 | +3,600 | 0.33% | 63,232,767 |
| 2025-07-25 | 2025-07-23 | 46.700 | 1,342,924 | +200 | 0.33% | 62,714,551 |
| 2025-07-24 | 2025-07-22 | 47.080 | 1,342,724 | -600 | 0.33% | 63,215,446 |
| 2025-07-23 | 2025-07-21 | 46.640 | 1,343,324 | -600 | 0.33% | 62,652,631 |
| 2025-07-22 | 2025-07-18 | 46.360 | 1,343,924 | -1,800 | 0.33% | 62,304,317 |
| 2025-07-16 | 2025-07-14 | 45.960 | 1,345,724 | -1,000 | 0.33% | 61,849,475 |
| 2025-07-09 | 2025-07-07 | 45.160 | 1,346,724 | -1,000 | 0.33% | 60,818,056 |
| 2025-07-07 | 2025-07-03 | 45.240 | 1,347,724 | -40,000 | 0.33% | 60,971,034 |
| 2025-06-30 | 2025-06-26 | 44.900 | 1,387,724 | +69,800 | 0.34% | 62,308,808 |
| 2025-06-27 | 2025-06-25 | 44.860 | 1,317,924 | -600 | 0.32% | 59,122,071 |
| 2025-06-26 | 2025-06-24 | 44.240 | 1,318,524 | -600 | 0.32% | 58,331,502 |
| 2025-06-24 | 2025-06-20 | 43.500 | 1,319,124 | +4,400 | 0.32% | 57,381,894 |
| 2025-06-20 | 2025-06-18 | 43.880 | 1,314,724 | -30,400 | 0.32% | 57,690,089 |
| 2025-06-19 | 2025-06-17 | 43.840 | 1,345,124 | +30,400 | 0.32% | 58,970,236 |
| 2025-06-17 | 2025-06-13 | 43.780 | 1,314,724 | +2,000 | 0.31% | 57,558,617 |
| 2025-06-13 | 2025-06-11 | 43.920 | 1,312,724 | +3,000 | 0.31% | 57,654,838 |
| 2025-06-12 | 2025-06-10 | 43.660 | 1,309,724 | -2,000 | 0.31% | 57,182,550 |
| 2025-06-11 | 2025-06-09 | 43.800 | 1,311,724 | -4,400 | 0.31% | 57,453,511 |
| 2025-06-10 | 2025-06-06 | 43.700 | 1,316,124 | +2,000 | 0.31% | 57,514,619 |
| 2025-06-02 | 2025-05-29 | 43.020 | 1,314,124 | +5,000 | 0.29% | 56,533,614 |
| 2025-05-30 | 2025-05-28 | 43.500 | 1,309,124 | -2,000 | 0.29% | 56,946,894 |
| 2025-05-21 | 2025-05-19 | 43.660 | 1,311,124 | -7,000 | 0.29% | 57,243,674 |
| 2025-05-16 | 2025-05-14 | 44.060 | 1,318,124 | -3,000 | 0.30% | 58,076,543 |
| 2025-05-14 | 2025-05-12 | 43.960 | 1,321,124 | -11,000 | 0.29% | 58,076,611 |
| 2025-05-08 | 2025-05-06 | 42.200 | 1,332,124 | +40,000 | 0.30% | 56,215,633 |
| 2025-04-24 | 2025-04-22 | 41.560 | 1,292,124 | +2,400 | 0.29% | 53,700,673 |
| 2025-04-17 | 2025-04-15 | 41.260 | 1,289,724 | -40,000 | 0.29% | 53,214,012 |
| 2025-04-14 | 2025-04-10 | 40.560 | 1,329,724 | -10,000 | 0.30% | 53,933,605 |
| 2025-04-10 | 2025-04-08 | 39.480 | 1,339,724 | +5,000 | 0.29% | 52,892,304 |
| 2025-04-09 | 2025-04-07 | 38.100 | 1,334,724 | -22,200 | 0.29% | 50,852,984 |
| 2025-04-07 | 2025-04-02 | 42.840 | 1,356,924 | -4,000 | 0.30% | 58,130,624 |
| 2025-03-25 | 2025-03-21 | 43.320 | 1,360,924 | +3,600 | 0.29% | 58,955,228 |
| 2025-03-20 | 2025-03-18 | 44.480 | 1,357,324 | +4,000 | 0.24% | 60,373,772 |
| 2025-03-19 | 2025-03-17 | 44.320 | 1,353,324 | +12,000 | 0.20% | 59,979,320 |
| 2025-03-18 | 2025-03-14 | 44.780 | 1,341,324 | +7,000 | 0.20% | 60,064,489 |
| 2025-03-13 | 2025-03-11 | 43.640 | 1,334,324 | -1,400 | 0.21% | 58,229,899 |
| 2025-03-04 | 2025-02-28 | 42.820 | 1,335,724 | +13,200 | 0.23% | 57,195,702 |
| 2025-02-27 | 2025-02-25 | 43.400 | 1,322,524 | +15,000 | 0.31% | 57,397,542 |
| 2025-02-26 | 2025-02-24 | 43.940 | 1,307,524 | -1,000 | 0.31% | 57,452,605 |
| 2025-02-25 | 2025-02-21 | 44.080 | 1,308,524 | -4,800 | 0.31% | 57,679,738 |
| 2025-02-24 | 2025-02-20 | 43.360 | 1,313,324 | +12,000 | 0.31% | 56,945,729 |
| 2025-02-21 | 2025-02-19 | 43.380 | 1,301,324 | +600 | 0.30% | 56,451,435 |
| 2025-02-18 | 2025-02-14 | 44.020 | 1,300,724 | -2,000 | 0.30% | 57,257,870 |
| 2025-02-17 | 2025-02-13 | 43.040 | 1,302,724 | +400 | 0.30% | 56,069,241 |
| 2025-02-14 | 2025-02-12 | 43.300 | 1,302,324 | -45,000 | 0.30% | 56,390,629 |
| 2025-02-13 | 2025-02-11 | 42.860 | 1,347,324 | +5,000 | 0.31% | 57,746,307 |
| 2025-02-10 | 2025-02-06 | 42.400 | 1,342,324 | -200 | 0.31% | 56,914,538 |
| 2025-01-24 | 2025-01-22 | 41.900 | 1,342,524 | -8,000 | 0.31% | 56,251,756 |
| 2025-01-23 | 2025-01-21 | 42.320 | 1,350,524 | +8,000 | 0.31% | 57,154,176 |
| 2025-01-17 | 2025-01-15 | 41.600 | 1,342,524 | -7,000 | 0.31% | 55,848,998 |
| 2025-01-15 | 2025-01-13 | 40.780 | 1,349,524 | -35,100 | 0.31% | 55,033,589 |
| 2025-01-14 | 2025-01-10 | 40.900 | 1,384,624 | -2,000 | 0.32% | 56,631,122 |
| 2025-01-10 | 2025-01-08 | 41.400 | 1,386,624 | -425,400 | 0.32% | 57,406,234 |
| 2025-01-09 | 2025-01-07 | 41.560 | 1,812,024 | +400 | 0.39% | 75,307,717 |
| 2025-01-07 | 2025-01-03 | 41.300 | 1,811,624 | -430,600 | 0.39% | 74,820,071 |
| 2025-01-06 | 2025-01-02 | 41.920 | 2,242,224 | +200 | 0.47% | 93,994,030 |
| 2025-01-02 | 2024-12-27 | 43.820 | 2,242,024 | -16,000 | 0.45% | 98,245,492 |
| 2024-12-30 | 2024-12-24 | 43.600 | 2,258,024 | +16,000 | 0.46% | 98,449,846 |
| 2024-12-19 | 2024-12-17 | 43.120 | 2,242,024 | -9,600 | 0.47% | 96,676,075 |
| 2024-12-18 | 2024-12-16 | 42.980 | 2,251,624 | +400 | 0.47% | 96,774,800 |
| 2024-12-17 | 2024-12-13 | 43.200 | 2,251,224 | +400 | 0.47% | 97,252,877 |
| 2024-12-16 | 2024-12-12 | 44.420 | 2,250,824 | -10,000 | 0.47% | 99,981,602 |
| 2024-12-13 | 2024-12-11 | 43.920 | 2,260,824 | -7,000 | 0.47% | 99,295,390 |
| 2024-12-11 | 2024-12-09 | 45.400 | 2,267,824 | -1,000 | 0.47% | 102,959,210 |
| 2024-12-10 | 2024-12-06 | 44.040 | 2,268,824 | +2,000 | 0.48% | 99,919,009 |
| 2024-12-03 | 2024-11-29 | 43.400 | 2,266,824 | -64,200 | 0.48% | 98,380,162 |
| 2024-11-29 | 2024-11-27 | 43.460 | 2,331,024 | -5,000 | 0.52% | 101,306,303 |
| 2024-11-28 | 2024-11-26 | 42.280 | 2,336,024 | -1,400 | 0.52% | 98,767,095 |
| 2024-11-26 | 2024-11-22 | 43.120 | 2,337,424 | -7,400 | 0.52% | 100,789,723 |
| 2024-11-25 | 2024-11-21 | 44.020 | 2,344,824 | +8,000 | 0.53% | 103,219,152 |
| 2024-11-22 | 2024-11-20 | 44.180 | 2,336,824 | +14,400 | 0.55% | 103,240,884 |
| 2024-11-21 | 2024-11-19 | 44.140 | 2,322,424 | +600 | 0.55% | 102,511,795 |
| 2024-11-20 | 2024-11-18 | 43.780 | 2,321,824 | -250,600 | 0.55% | 101,649,455 |
| 2024-11-19 | 2024-11-15 | 44.000 | 2,572,424 | +250,600 | 0.61% | 113,186,656 |
| 2024-11-18 | 2024-11-14 | 44.400 | 2,321,824 | +400 | 0.54% | 103,088,986 |
| 2024-11-13 | 2024-11-11 | 45.700 | 2,321,424 | -4,000 | 0.53% | 106,089,077 |
| 2024-11-11 | 2024-11-07 | 46.680 | 2,325,424 | -2,600 | 0.52% | 108,550,792 |
| 2024-11-08 | 2024-11-06 | 45.040 | 2,328,024 | +12,000 | 0.52% | 104,854,201 |
| 2024-11-07 | 2024-11-05 | 45.880 | 2,316,024 | +3,600 | 0.52% | 106,259,181 |
| 2024-11-01 | 2024-10-30 | 43.560 | 2,312,424 | +600 | 0.51% | 100,729,189 |
| 2024-10-31 | 2024-10-29 | 44.040 | 2,311,824 | +400 | 0.51% | 101,812,729 |
| 2024-10-30 | 2024-10-28 | 44.460 | 2,311,424 | -5,600 | 0.51% | 102,765,911 |
| 2024-10-29 | 2024-10-25 | 44.720 | 2,317,024 | -6,000 | 0.52% | 103,617,313 |
| 2024-10-25 | 2024-10-23 | 44.740 | 2,323,024 | +26,000 | 0.53% | 103,932,094 |
| 2024-10-23 | 2024-10-21 | 44.360 | 2,297,024 | +2,600 | 0.52% | 101,895,985 |
| 2024-10-22 | 2024-10-18 | 44.640 | 2,294,424 | -13,000 | 0.52% | 102,423,087 |
| 2024-10-21 | 2024-10-17 | 42.180 | 2,307,424 | +3,800 | 0.53% | 97,327,144 |
| 2024-10-18 | 2024-10-16 | 42.860 | 2,303,624 | -2,000 | 0.53% | 98,733,325 |
| 2024-10-17 | 2024-10-15 | 43.320 | 2,305,624 | +400 | 0.53% | 99,879,632 |
| 2024-10-16 | 2024-10-14 | 44.820 | 2,305,224 | +1,600 | 0.53% | 103,320,140 |
| 2024-10-15 | 2024-10-10 | 45.480 | 2,303,624 | +863,200 | 0.53% | 104,768,820 |
| 2024-10-14 | 2024-10-09 | 44.460 | 1,440,424 | -20,600 | 0.33% | 64,041,251 |
| 2024-10-10 | 2024-10-08 | 47.900 | 1,461,024 | +13,400 | 0.35% | 69,983,050 |
| 2024-10-09 | 2024-10-07 | 54.140 | 1,447,624 | +94,800 | 0.35% | 78,374,363 |
| 2024-10-08 | 2024-10-04 | 51.700 | 1,352,824 | +1,800 | 0.36% | 69,941,001 |
| 2024-10-07 | 2024-10-03 | 50.680 | 1,351,024 | +10,800 | 0.37% | 68,469,896 |
| 2024-10-04 | 2024-10-02 | 51.480 | 1,340,224 | +7,000 | 0.37% | 68,994,732 |
| 2024-10-03 | 2024-09-30 | 46.260 | 1,333,224 | -782,600 | 0.37% | 61,674,942 |
| 2024-10-02 | 2024-09-27 | 43.600 | 2,115,824 | +600 | 0.58% | 92,249,926 |
| 2024-09-30 | 2024-09-26 | 41.180 | 2,115,224 | -7,000 | 0.60% | 87,104,924 |
| 2024-09-27 | 2024-09-25 | 39.080 | 2,122,224 | +813,600 | 0.60% | 82,936,514 |
| 2024-09-26 | 2024-09-24 | 38.480 | 1,308,624 | -7,000 | 0.37% | 50,355,852 |
| 2024-09-25 | 2024-09-23 | 36.520 | 1,315,624 | -8,483 | 0.39% | 48,046,588 |
| 2024-09-23 | 2024-09-19 | 36.440 | 1,324,107 | +1,000 | 0.40% | 48,250,459 |
| 2024-09-13 | 2024-09-11 | 36.060 | 1,323,107 | -4,000 | 0.40% | 47,711,238 |
| 2024-09-11 | 2024-09-09 | 36.140 | 1,327,107 | -2,000 | 0.40% | 47,961,647 |
| 2024-09-10 | 2024-09-05 | 36.780 | 1,329,107 | -3,000 | 0.40% | 48,884,555 |
| 2024-08-27 | 2024-08-23 | 37.440 | 1,332,107 | -6,000 | 0.40% | 49,874,086 |
| 2024-08-26 | 2024-08-22 | 37.440 | 1,338,107 | -8,400 | 0.40% | 50,098,726 |
| 2024-08-12 | 2024-08-08 | 37.320 | 1,346,507 | -4,600 | 0.40% | 50,251,641 |
| 2024-08-06 | 2024-08-02 | 37.640 | 1,351,107 | -30,000 | 0.40% | 50,855,667 |
| 2024-08-05 | 2024-08-01 | 37.860 | 1,381,107 | -600 | 0.41% | 52,288,711 |
| 2024-07-31 | 2024-07-29 | 37.300 | 1,381,707 | -6,600 | 0.41% | 51,537,671 |
| 2024-07-30 | 2024-07-26 | 37.620 | 1,388,307 | -600 | 0.40% | 52,228,109 |
| 2024-07-26 | 2024-07-24 | 37.620 | 1,388,907 | -4,600 | 0.40% | 52,250,681 |
| 2024-07-25 | 2024-07-23 | 38.320 | 1,393,507 | -3,000 | 0.40% | 53,399,188 |
| 2024-07-23 | 2024-07-19 | 39.140 | 1,396,507 | -2,000 | 0.39% | 54,659,284 |
| 2024-07-18 | 2024-07-16 | 39.020 | 1,398,507 | -3,000 | 0.39% | 54,569,743 |
| 2024-07-12 | 2024-07-10 | 38.040 | 1,401,507 | +10,000 | 0.39% | 53,313,326 |
| 2024-07-10 | 2024-07-08 | 37.820 | 1,391,507 | +5,400 | 0.38% | 52,626,795 |
| 2024-07-05 | 2024-07-03 | 38.240 | 1,386,107 | -17,000 | 0.38% | 53,004,732 |
| 2024-07-02 | 2024-06-27 | 38.300 | 1,403,107 | +4,000 | 0.38% | 53,738,998 |
| 2024-06-28 | 2024-06-26 | 38.560 | 1,399,107 | -5,000 | 0.38% | 53,949,566 |
| 2024-06-26 | 2024-06-24 | 38.580 | 1,404,107 | -5,000 | 0.38% | 54,170,448 |
| 2024-06-17 | 2024-06-13 | 39.060 | 1,409,107 | -5,600 | 0.38% | 55,039,719 |
| 2024-05-28 | 2024-05-24 | 39.600 | 1,414,707 | -35,200 | 0.39% | 56,022,397 |
| 2024-05-27 | 2024-05-23 | 40.280 | 1,449,907 | +25,200 | 0.40% | 58,402,254 |
| 2024-05-22 | 2024-05-20 | 41.500 | 1,424,707 | -3,000 | 0.37% | 59,125,340 |
| 2024-05-20 | 2024-05-16 | 40.500 | 1,427,707 | -4,200 | 0.38% | 57,822,134 |
| 2024-05-17 | 2024-05-14 | 41.300 | 1,431,907 | +32,000 | 0.38% | 59,137,759 |
| 2024-05-16 | 2024-05-13 | 40.900 | 1,399,907 | -19,400 | 0.37% | 57,256,196 |
| 2024-05-03 | 2024-04-30 | 40.080 | 1,419,307 | +5,200 | 0.38% | 56,885,825 |
| 2024-05-02 | 2024-04-29 | 40.180 | 1,414,107 | +23,000 | 0.38% | 56,818,819 |
| 2024-04-30 | 2024-04-26 | 39.660 | 1,391,107 | -3,000 | 0.37% | 55,171,304 |
| 2024-04-26 | 2024-04-24 | 39.180 | 1,394,107 | +16,600 | 0.37% | 54,621,112 |
| 2024-04-23 | 2024-04-19 | 39.300 | 1,377,507 | -200 | 0.37% | 54,136,025 |
| 2024-04-16 | 2024-04-12 | 38.620 | 1,377,707 | -12,000 | 0.37% | 53,207,044 |
| 2024-04-09 | 2024-04-05 | 39.600 | 1,389,707 | -4,200 | 0.38% | 55,032,397 |
| 2024-04-05 | 2024-04-02 | 39.600 | 1,393,907 | -3,400 | 0.38% | 55,198,717 |
| 2024-04-03 | 2024-03-28 | 39.100 | 1,397,307 | +5,000 | 0.39% | 54,634,704 |
| 2024-03-26 | 2024-03-22 | 39.660 | 1,392,307 | +1,400 | 0.39% | 55,218,896 |
| 2024-03-25 | 2024-03-21 | 40.000 | 1,390,907 | -8,000 | 0.39% | 55,636,280 |
| 2024-03-19 | 2024-03-15 | 39.780 | 1,398,907 | +20,000 | 0.39% | 55,648,520 |
| 2024-03-18 | 2024-03-14 | 39.740 | 1,378,907 | -20,000 | 0.39% | 54,797,764 |
| 2024-03-01 | 2024-02-28 | 38.420 | 1,398,907 | +1,000 | 0.41% | 53,746,007 |
| 2024-02-29 | 2024-02-27 | 38.980 | 1,397,907 | -400 | 0.42% | 54,490,415 |
| 2024-02-28 | 2024-02-26 | 38.460 | 1,398,307 | -18,200 | 0.42% | 53,778,887 |
| 2024-02-23 | 2024-02-21 | 38.520 | 1,416,507 | +9,800 | 0.43% | 54,563,850 |
| 2024-02-14 | 2024-02-07 | 37.140 | 1,406,707 | +1,600 | 0.43% | 52,245,098 |
| 2024-02-08 | 2024-02-06 | 37.020 | 1,405,107 | +41,260 | 0.43% | 52,017,061 |
| 2024-02-02 | 2024-01-31 | 35.980 | 1,363,847 | +2,000 | 0.42% | 49,071,215 |
| 2024-01-31 | 2024-01-29 | 36.960 | 1,361,847 | -34,400 | 0.41% | 50,333,865 |
| 2024-01-29 | 2024-01-25 | 37.480 | 1,396,247 | +50,800 | 0.43% | 52,331,338 |
| 2024-01-26 | 2024-01-24 | 37.100 | 1,345,447 | +600 | 0.41% | 49,916,084 |
| 2024-01-25 | 2024-01-23 | 36.240 | 1,344,847 | +20,000 | 0.41% | 48,737,255 |
| 2024-01-23 | 2024-01-19 | 36.260 | 1,324,847 | +22,000 | 0.40% | 48,038,952 |
| 2024-01-19 | 2024-01-17 | 35.940 | 1,302,847 | +800 | 0.40% | 46,824,321 |
| 2024-01-18 | 2024-01-16 | 36.700 | 1,302,047 | -3,600 | 0.39% | 47,785,125 |
| 2024-01-16 | 2024-01-12 | 36.780 | 1,305,647 | +200 | 0.39% | 48,021,697 |
| 2024-01-11 | 2024-01-09 | 36.680 | 1,305,447 | +2,000 | 0.39% | 47,883,796 |
| 2024-01-02 | 2023-12-28 | 38.640 | 1,303,447 | -3,200 | 0.39% | 50,365,192 |
| 2023-12-21 | 2023-12-19 | 37.500 | 1,306,647 | -20,400 | 0.39% | 48,999,262 |
| 2023-12-20 | 2023-12-18 | 37.380 | 1,327,047 | +600 | 0.40% | 49,605,017 |
| 2023-12-18 | 2023-12-14 | 37.760 | 1,326,447 | +600 | 0.40% | 50,086,639 |
| 2023-11-28 | 2023-11-24 | 39.480 | 1,325,847 | +1,000 | 0.38% | 52,344,440 |
| 2023-11-23 | 2023-11-21 | 39.880 | 1,324,847 | -1,000 | 0.38% | 52,834,898 |
| 2023-11-21 | 2023-11-17 | 39.300 | 1,325,847 | +2,800 | 0.38% | 52,105,787 |
| 2023-11-14 | 2023-11-10 | 39.280 | 1,323,047 | -2,000 | 0.38% | 51,969,286 |
| 2023-11-09 | 2023-11-07 | 39.860 | 1,325,047 | -5,200 | 0.38% | 52,816,373 |
| 2023-11-07 | 2023-11-03 | 39.340 | 1,330,247 | -3,000 | 0.38% | 52,331,917 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,333,247 | -49,600 | 0.38% | 52,423,272 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,382,847 | +2,000 | 0.40% | 54,843,712 |
| 2023-10-30 | 2023-10-26 | 38.580 | 1,380,847 | +1,000 | 0.40% | 53,273,077 |
| 2023-10-27 | 2023-10-25 | 38.420 | 1,379,847 | +57,000 | 0.40% | 53,013,722 |
| 2023-10-26 | 2023-10-24 | 38.300 | 1,322,847 | +3,600 | 0.38% | 50,665,040 |
| 2023-10-25 | 2023-10-20 | 38.380 | 1,319,247 | +400 | 0.38% | 50,632,700 |
| 2023-10-03 | 2023-09-28 | 40.480 | 1,318,847 | -800 | 0.37% | 53,386,927 |
| 2023-09-22 | 2023-09-20 | 40.740 | 1,319,647 | +1,000 | 0.38% | 53,762,419 |
| 2023-09-20 | 2023-09-18 | 41.060 | 1,318,647 | +24,000 | 0.37% | 54,143,646 |
| 2023-09-19 | 2023-09-15 | 41.020 | 1,294,647 | -30,000 | 0.37% | 53,106,420 |
| 2023-09-15 | 2023-09-13 | 41.300 | 1,324,647 | +200 | 0.37% | 54,707,921 |
| 2023-09-13 | 2023-09-11 | 41.640 | 1,324,447 | +2,000 | 0.37% | 55,149,973 |
| 2023-09-06 | 2023-09-04 | 42.700 | 1,322,447 | +1,000 | 0.37% | 56,468,487 |
| 2023-09-04 | 2023-08-30 | 41.740 | 1,321,447 | -11,000 | 0.37% | 55,157,198 |
| 2023-08-31 | 2023-08-29 | 41.960 | 1,332,447 | -2,000 | 0.38% | 55,909,476 |
| 2023-08-25 | 2023-08-23 | 40.860 | 1,334,447 | +24,000 | 0.38% | 54,525,504 |
| 2023-08-24 | 2023-08-22 | 41.360 | 1,310,447 | +50,000 | 0.37% | 54,200,088 |
| 2023-08-23 | 2023-08-21 | 41.000 | 1,260,447 | -22,000 | 0.36% | 51,678,327 |
| 2023-08-22 | 2023-08-18 | 41.520 | 1,282,447 | +24,000 | 0.36% | 53,247,199 |
| 2023-08-17 | 2023-08-15 | 42.420 | 1,258,447 | -20,000 | 0.35% | 53,383,322 |
| 2023-08-02 | 2023-07-31 | 45.020 | 1,278,447 | -13,400 | 0.36% | 57,555,684 |
| 2023-08-01 | 2023-07-28 | 44.740 | 1,291,847 | -30,000 | 0.36% | 57,797,235 |
| 2023-07-28 | 2023-07-26 | 43.880 | 1,321,847 | +400 | 0.37% | 58,002,646 |
| 2023-07-24 | 2023-07-20 | 43.320 | 1,321,447 | -400 | 0.37% | 57,245,084 |
| 2023-07-20 | 2023-07-18 | 43.600 | 1,321,847 | -600 | 0.37% | 57,632,529 |
| 2023-07-18 | 2023-07-13 | 44.240 | 1,322,447 | -8,600 | 0.37% | 58,505,055 |
| 2023-07-14 | 2023-07-12 | 43.840 | 1,331,047 | +1,600 | 0.38% | 58,353,100 |
| 2023-07-12 | 2023-07-10 | 42.960 | 1,329,447 | -2,000 | 0.38% | 57,113,043 |
| 2023-06-30 | 2023-06-28 | 42.880 | 1,331,447 | +30,000 | 0.38% | 57,092,447 |
| 2023-06-27 | 2023-06-23 | 42.900 | 1,301,447 | +23,400 | 0.37% | 55,832,076 |
| 2023-06-14 | 2023-06-12 | 43.060 | 1,278,047 | +23,200 | 0.37% | 55,032,704 |
| 2023-06-13 | 2023-06-09 | 43.180 | 1,254,847 | +200 | 0.36% | 54,184,293 |
| 2023-06-08 | 2023-06-06 | 42.880 | 1,254,647 | +21,400 | 0.37% | 53,799,263 |
| 2023-05-30 | 2023-05-25 | 43.540 | 1,233,247 | -400 | 0.36% | 53,695,574 |
| 2023-05-24 | 2023-05-22 | 44.980 | 1,233,647 | -10,000 | 0.36% | 55,489,442 |
| 2023-05-11 | 2023-05-09 | 46.440 | 1,243,647 | -30,300 | 0.37% | 57,754,967 |
| 2023-05-10 | 2023-05-08 | 47.000 | 1,273,947 | +21,200 | 0.37% | 59,875,509 |
| 2023-05-08 | 2023-05-04 | 46.500 | 1,252,747 | +200 | 0.37% | 58,252,736 |
| 2023-04-28 | 2023-04-26 | 45.800 | 1,252,547 | +200 | 0.37% | 57,366,653 |
| 2023-04-27 | 2023-04-25 | 45.800 | 1,252,347 | -21,800 | 0.37% | 57,357,493 |
| 2023-04-25 | 2023-04-21 | 46.720 | 1,274,147 | +400 | 0.37% | 59,528,148 |
| 2023-04-21 | 2023-04-19 | 47.900 | 1,273,747 | -200 | 0.37% | 61,012,481 |
| 2023-04-20 | 2023-04-18 | 48.520 | 1,273,947 | -76,800 | 0.37% | 61,811,908 |
| 2023-04-18 | 2023-04-14 | 47.860 | 1,350,747 | -200 | 0.40% | 64,646,751 |
| 2023-04-12 | 2023-04-06 | 47.820 | 1,350,947 | -2,000 | 0.40% | 64,602,286 |
| 2023-04-11 | 2023-04-04 | 47.900 | 1,352,947 | -10,000 | 0.40% | 64,806,161 |
| 2023-04-06 | 2023-04-03 | 47.500 | 1,362,947 | +9,800 | 0.40% | 64,739,982 |
| 2023-03-29 | 2023-03-27 | 46.560 | 1,353,147 | +27,800 | 0.40% | 63,002,524 |
| 2023-03-28 | 2023-03-24 | 47.260 | 1,325,347 | +200 | 0.37% | 62,635,899 |
| 2023-03-27 | 2023-03-23 | 47.440 | 1,325,147 | +18,600 | 0.37% | 62,864,974 |
| 2023-03-23 | 2023-03-21 | 46.520 | 1,306,547 | -3,000 | 0.36% | 60,780,566 |
| 2023-03-22 | 2023-03-20 | 45.700 | 1,309,547 | -2,000 | 0.36% | 59,846,298 |
| 2023-03-16 | 2023-03-14 | 46.280 | 1,311,547 | -400 | 0.36% | 60,698,395 |
| 2023-03-14 | 2023-03-10 | 45.520 | 1,311,947 | -400 | 0.36% | 59,719,827 |
| 2023-03-10 | 2023-03-08 | 46.200 | 1,312,347 | +5,000 | 0.36% | 60,630,431 |
| 2023-03-06 | 2023-03-02 | 47.780 | 1,307,347 | +11,200 | 0.36% | 62,465,040 |
| 2023-02-21 | 2023-02-17 | 47.360 | 1,296,147 | +200 | 0.36% | 61,385,522 |
| 2023-02-20 | 2023-02-16 | 48.060 | 1,295,947 | -2,600 | 0.36% | 62,283,213 |
| 2023-02-10 | 2023-02-08 | 48.220 | 1,298,547 | +5,000 | 0.36% | 62,615,936 |
| 2023-02-08 | 2023-02-06 | 48.120 | 1,293,547 | -8,800 | 0.36% | 62,245,482 |
| 2023-02-07 | 2023-02-03 | 49.280 | 1,302,347 | -400 | 0.36% | 64,179,660 |
| 2023-02-06 | 2023-02-02 | 49.940 | 1,302,747 | +600 | 0.36% | 65,059,185 |
| 2023-02-02 | 2023-01-31 | 49.560 | 1,302,147 | -7,700 | 0.36% | 64,534,405 |
| 2023-02-01 | 2023-01-30 | 49.980 | 1,309,847 | -32,200 | 0.36% | 65,466,153 |
| 2023-01-31 | 2023-01-27 | 51.200 | 1,342,047 | +7,000 | 0.37% | 68,712,806 |
| 2023-01-30 | 2023-01-26 | 51.260 | 1,335,047 | +1,000 | 0.37% | 68,434,509 |
| 2023-01-27 | 2023-01-20 | 49.840 | 1,334,047 | -200 | 0.38% | 66,488,902 |
| 2023-01-16 | 2023-01-12 | 47.500 | 1,334,247 | -400 | 0.39% | 63,376,732 |
| 2023-01-13 | 2023-01-11 | 47.540 | 1,334,647 | -400 | 0.39% | 63,449,118 |
| 2023-01-11 | 2023-01-09 | 47.440 | 1,335,047 | -600 | 0.40% | 63,334,630 |
| 2023-01-10 | 2023-01-06 | 46.620 | 1,335,647 | +2,400 | 0.40% | 62,267,863 |
| 2023-01-06 | 2023-01-04 | 45.500 | 1,333,247 | +9,000 | 0.40% | 60,662,738 |
| 2023-01-05 | 2023-01-03 | 45.600 | 1,324,247 | +30,000 | 0.40% | 60,385,663 |
| 2022-12-29 | 2022-12-23 | 44.200 | 1,294,247 | +10,000 | 0.40% | 57,205,717 |
| 2022-12-09 | 2022-12-07 | 45.060 | 1,284,247 | -30,000 | 0.40% | 57,868,170 |
| 2022-12-08 | 2022-12-06 | 45.400 | 1,314,247 | +400 | 0.41% | 59,666,814 |
| 2022-12-07 | 2022-12-05 | 45.100 | 1,313,847 | +50,000 | 0.41% | 59,254,500 |
| 2022-12-06 | 2022-12-02 | 44.040 | 1,263,847 | -50,000 | 0.40% | 55,659,822 |
| 2022-11-30 | 2022-11-28 | 41.580 | 1,313,847 | -6,200 | 0.42% | 54,629,758 |
| 2022-11-21 | 2022-11-17 | 43.040 | 1,320,047 | -14,000 | 0.43% | 56,814,823 |
| 2022-11-18 | 2022-11-16 | 43.700 | 1,334,047 | -1,400 | 0.44% | 58,297,854 |
| 2022-11-17 | 2022-11-15 | 44.200 | 1,335,447 | -7,000 | 0.44% | 59,026,757 |
| 2022-11-15 | 2022-11-11 | 43.280 | 1,342,447 | +51,000 | 0.44% | 58,101,106 |
| 2022-11-08 | 2022-11-04 | 41.640 | 1,291,447 | +9,300 | 0.43% | 53,775,853 |
| 2022-11-07 | 2022-11-03 | 39.900 | 1,282,147 | -40,000 | 0.42% | 51,157,665 |
| 2022-11-03 | 2022-11-01 | 39.880 | 1,322,147 | +35,600 | 0.44% | 52,727,222 |
| 2022-10-28 | 2022-10-26 | 40.680 | 1,286,547 | -10,000 | 0.43% | 52,336,732 |
| 2022-10-26 | 2022-10-24 | 40.000 | 1,296,547 | +400 | 0.43% | 51,861,880 |
| 2022-10-20 | 2022-10-18 | 42.880 | 1,296,147 | +2,000 | 0.43% | 55,578,783 |
| 2022-10-18 | 2022-10-14 | 42.780 | 1,294,147 | -2,000 | 0.43% | 55,363,609 |
| 2022-10-17 | 2022-10-13 | 41.800 | 1,296,147 | -1,600 | 0.43% | 54,178,945 |
| 2022-10-13 | 2022-10-11 | 41.640 | 1,297,747 | -4,000 | 0.43% | 54,038,185 |
| 2022-10-10 | 2022-10-06 | 44.900 | 1,301,747 | +4,000 | 0.43% | 58,448,440 |
| 2022-10-05 | 2022-09-30 | 43.120 | 1,297,747 | -263,440 | 0.43% | 55,958,851 |
| 2022-10-03 | 2022-09-29 | 42.600 | 1,561,187 | +253,440 | 0.52% | 66,506,566 |
| 2022-09-30 | 2022-09-28 | 42.280 | 1,307,747 | -30,000 | 0.43% | 55,291,543 |
| 2022-09-29 | 2022-09-27 | 43.640 | 1,337,747 | +40,000 | 0.44% | 58,379,279 |
| 2022-09-28 | 2022-09-26 | 43.060 | 1,297,747 | -23,200 | 0.43% | 55,880,986 |
| 2022-09-27 | 2022-09-23 | 43.520 | 1,320,947 | +25,000 | 0.44% | 57,487,613 |
| 2022-09-23 | 2022-09-21 | 44.380 | 1,295,947 | +400 | 0.43% | 57,514,128 |
| 2022-09-22 | 2022-09-20 | 44.940 | 1,295,547 | +1,000 | 0.43% | 58,221,882 |
| 2022-09-21 | 2022-09-19 | 44.820 | 1,294,547 | -1,400 | 0.43% | 58,021,597 |
| 2022-09-20 | 2022-09-16 | 44.880 | 1,295,947 | +4,400 | 0.43% | 58,162,101 |
| 2022-09-19 | 2022-09-15 | 46.240 | 1,291,547 | +600 | 0.43% | 59,721,133 |
| 2022-09-16 | 2022-09-14 | 46.820 | 1,290,947 | -17,000 | 0.43% | 60,442,139 |
| 2022-09-13 | 2022-09-08 | 46.360 | 1,307,947 | +200 | 0.43% | 60,636,423 |
| 2022-09-06 | 2022-09-02 | 46.500 | 1,307,747 | +2,400 | 0.43% | 60,810,236 |
| 2022-08-25 | 2022-08-23 | 48.540 | 1,305,347 | -5,000 | 0.43% | 63,361,543 |
| 2022-08-24 | 2022-08-22 | 48.540 | 1,310,347 | +5,000 | 0.43% | 63,604,243 |
| 2022-08-12 | 2022-08-10 | 48.720 | 1,305,347 | -820 | 0.43% | 63,596,506 |
| 2022-08-08 | 2022-08-04 | 48.720 | 1,306,167 | -48,000 | 0.43% | 63,636,456 |
| 2022-08-05 | 2022-08-03 | 48.320 | 1,354,167 | +48,000 | 0.44% | 65,433,349 |
| 2022-08-04 | 2022-08-02 | 48.660 | 1,306,167 | -28,000 | 0.42% | 63,558,086 |
| 2022-08-03 | 2022-08-01 | 49.580 | 1,334,167 | +8,400 | 0.43% | 66,148,000 |
| 2022-07-29 | 2022-07-27 | 50.080 | 1,325,767 | -820 | 0.43% | 66,394,411 |
| 2022-07-25 | 2022-07-21 | 50.731 | 1,326,587 | +11,280 | 0.42% | 67,299,562 |
| 2022-07-15 | 2022-07-13 | 52.063 | 1,315,307 | +2,837 | 0.41% | 68,478,407 |
| 2022-07-11 | 2022-07-07 | 53.656 | 1,312,470 | -86,062 | 0.41% | 70,422,191 |
| 2022-07-08 | 2022-07-06 | 53.475 | 1,398,532 | +31,530 | 0.44% | 74,786,059 |
| 2022-07-04 | 2022-06-29 | 54.867 | 1,367,002 | +3,153 | 0.43% | 75,002,642 |
| 2022-06-29 | 2022-06-27 | 53.898 | 1,363,849 | +10,807 | 0.44% | 73,509,125 |
| 2022-06-28 | 2022-06-24 | 53.555 | 1,353,042 | -8,527 | 0.43% | 72,462,667 |
| 2022-06-27 | 2022-06-23 | 52.406 | 1,361,569 | -198 | 0.44% | 71,353,834 |
| 2022-06-23 | 2022-06-21 | 52.870 | 1,361,767 | -16,260 | 0.44% | 71,995,995 |
| 2022-06-22 | 2022-06-20 | 52.547 | 1,378,027 | +16,260 | 0.44% | 72,410,903 |
| 2022-06-17 | 2022-06-15 | 51.538 | 1,361,767 | +58,362 | 0.47% | 70,183,047 |
| 2022-06-16 | 2022-06-14 | 50.469 | 1,303,405 | -5,949 | 0.45% | 65,781,716 |
| 2022-06-15 | 2022-06-13 | 49.924 | 1,309,354 | -43,626 | 0.46% | 65,368,842 |
| 2022-06-10 | 2022-06-08 | 50.933 | 1,352,980 | -199 | 0.49% | 68,911,431 |
| 2022-06-09 | 2022-06-07 | 50.691 | 1,353,179 | -793 | 0.50% | 68,594,019 |
| 2022-06-08 | 2022-06-06 | 50.752 | 1,353,972 | +1,190 | 0.50% | 68,716,152 |
| 2022-06-06 | 2022-06-01 | 49.097 | 1,352,782 | +6,722 | 0.50% | 66,418,169 |
| 2022-06-02 | 2022-05-31 | 49.521 | 1,346,060 | +36,173 | 0.50% | 66,658,329 |
| 2022-06-01 | 2022-05-30 | 48.714 | 1,309,887 | +31,133 | 0.48% | 63,810,108 |
| 2022-05-26 | 2022-05-24 | 47.907 | 1,278,754 | +6,148 | 0.46% | 61,261,712 |
| 2022-05-25 | 2022-05-23 | 48.795 | 1,272,606 | +198 | 0.46% | 62,096,675 |
| 2022-05-20 | 2022-05-18 | 47.403 | 1,272,408 | +2,837 | 0.45% | 60,316,032 |
| 2022-05-19 | 2022-05-17 | 47.645 | 1,269,571 | +199 | 0.45% | 60,488,860 |
| 2022-05-10 | 2022-05-05 | 48.694 | 1,269,372 | +3,371 | 0.45% | 61,810,846 |
| 2022-05-06 | 2022-05-04 | 48.412 | 1,266,001 | +2,838 | 0.45% | 61,289,178 |
| 2022-05-03 | 2022-04-28 | 47.766 | 1,263,163 | +19,829 | 0.45% | 60,336,429 |
| 2022-04-29 | 2022-04-27 | 47.665 | 1,243,334 | -34,702 | 0.44% | 59,263,875 |
| 2022-04-28 | 2022-04-26 | 46.374 | 1,278,036 | +2,578 | 0.46% | 59,268,040 |
| 2022-04-26 | 2022-04-22 | 50.086 | 1,275,458 | +1,983 | 0.47% | 63,882,425 |
| 2022-04-25 | 2022-04-21 | 50.086 | 1,273,475 | +2,578 | 0.47% | 63,783,104 |
| 2022-04-22 | 2022-04-20 | 50.852 | 1,270,897 | +4,505 | 0.47% | 64,628,148 |
| 2022-04-13 | 2022-04-11 | 51.700 | 1,266,392 | +3,966 | 0.48% | 65,471,950 |
| 2022-04-12 | 2022-04-08 | 53.374 | 1,262,426 | +3,173 | 0.48% | 67,380,508 |
| 2022-04-08 | 2022-04-06 | 53.576 | 1,259,253 | +2,838 | 0.47% | 67,465,163 |
| 2022-04-07 | 2022-04-04 | 54.120 | 1,256,415 | +198 | 0.47% | 67,997,398 |
| 2022-03-31 | 2022-03-29 | 51.881 | 1,256,217 | -6,940 | 0.47% | 65,173,965 |
| 2022-03-30 | 2022-03-28 | 52.063 | 1,263,157 | +8,923 | 0.47% | 65,763,338 |
| 2022-03-29 | 2022-03-25 | 52.547 | 1,254,234 | +1,983 | 0.47% | 65,905,978 |
| 2022-03-25 | 2022-03-23 | 53.636 | 1,252,251 | +3,153 | 0.45% | 67,165,807 |
| 2022-03-17 | 2022-03-15 | 49.340 | 1,249,098 | -980 | 0.43% | 61,629,902 |
| 2022-03-16 | 2022-03-14 | 52.204 | 1,250,078 | +3,966 | 0.42% | 65,258,922 |
| 2022-03-15 | 2022-03-11 | 54.524 | 1,246,112 | +2,182 | 0.42% | 67,942,517 |
| 2022-03-14 | 2022-03-10 | 54.443 | 1,243,930 | +4,957 | 0.40% | 67,723,179 |
| 2022-03-11 | 2022-03-09 | 53.455 | 1,238,973 | -34,524 | 0.39% | 66,228,699 |
| 2022-03-10 | 2022-03-08 | 53.818 | 1,273,497 | +2,776 | 0.38% | 68,536,553 |
| 2022-03-09 | 2022-03-07 | 55.068 | 1,270,721 | +2,182 | 0.38% | 69,976,363 |
| 2022-03-07 | 2022-03-03 | 57.630 | 1,268,539 | +6,940 | 0.38% | 73,105,925 |
| 2022-03-04 | 2022-03-02 | 57.973 | 1,261,599 | +4,958 | 0.38% | 73,138,594 |
| 2022-03-01 | 2022-02-25 | 57.832 | 1,256,641 | -3,371 | 0.37% | 72,673,726 |
| 2022-02-28 | 2022-02-24 | 57.368 | 1,260,012 | +198 | 0.38% | 72,284,101 |
| 2022-02-25 | 2022-02-23 | 58.558 | 1,259,814 | +3,153 | 0.38% | 73,772,071 |
| 2022-02-24 | 2022-02-22 | 57.610 | 1,256,661 | +1,983 | 0.37% | 72,396,046 |
| 2022-02-23 | 2022-02-21 | 58.497 | 1,254,678 | +1,983 | 0.37% | 73,395,391 |
| 2022-02-21 | 2022-02-17 | 58.538 | 1,252,695 | +198 | 0.37% | 73,329,929 |
| 2022-02-18 | 2022-02-16 | 58.497 | 1,252,497 | -595 | 0.37% | 73,267,809 |
| 2022-02-17 | 2022-02-15 | 58.033 | 1,253,092 | -396 | 0.37% | 72,721,249 |
| 2022-02-16 | 2022-02-14 | 57.348 | 1,253,488 | -20,904 | 0.37% | 71,884,549 |
| 2022-02-15 | 2022-02-11 | 58.013 | 1,274,392 | +21,895 | 0.38% | 73,931,655 |
| 2022-02-11 | 2022-02-09 | 58.639 | 1,252,497 | +2,207 | 0.37% | 73,444,662 |
| 2022-02-10 | 2022-02-08 | 57.852 | 1,250,290 | -24,589 | 0.37% | 72,331,657 |
| 2022-02-08 | 2022-02-04 | 58.356 | 1,274,879 | +13,881 | 0.38% | 74,397,084 |
| 2022-02-07 | 2022-01-31 | 57.549 | 1,260,998 | +1,983 | 0.37% | 72,569,592 |
| 2022-01-28 | 2022-01-26 | 59.445 | 1,259,015 | +3,153 | 0.37% | 74,842,718 |
| 2022-01-25 | 2022-01-21 | 60.394 | 1,255,862 | +1,388 | 0.37% | 75,845,920 |
| 2022-01-24 | 2022-01-20 | 60.978 | 1,254,474 | +1,983 | 0.37% | 76,495,929 |
| 2022-01-18 | 2022-01-14 | 59.688 | 1,252,491 | -3,966 | 0.37% | 74,758,071 |
| 2022-01-14 | 2022-01-12 | 61.079 | 1,256,457 | +24,966 | 0.37% | 76,743,572 |
| 2022-01-11 | 2022-01-07 | 60.676 | 1,231,491 | +397 | 0.37% | 74,721,845 |
| 2022-01-10 | 2022-01-06 | 60.736 | 1,231,094 | +1,983 | 0.38% | 74,772,255 |
| 2022-01-07 | 2022-01-05 | 61.321 | 1,229,111 | -15,270 | 0.37% | 75,370,813 |
| 2022-01-06 | 2022-01-04 | 61.906 | 1,244,381 | +15,270 | 0.38% | 77,035,121 |
| 2022-01-04 | 2021-12-31 | 62.088 | 1,229,111 | -9,915 | 0.38% | 76,312,948 |
| 2022-01-03 | 2021-12-29 | 61.624 | 1,239,026 | +2,837 | 0.38% | 76,353,710 |
| 2021-12-29 | 2021-12-24 | 62.189 | 1,236,189 | +1,587 | 0.38% | 76,877,085 |
| 2021-12-23 | 2021-12-21 | 61.806 | 1,234,602 | -5,627 | 0.39% | 76,305,220 |
| 2021-12-22 | 2021-12-20 | 61.402 | 1,240,229 | +3,644 | 0.39% | 76,152,653 |
| 2021-12-21 | 2021-12-17 | 62.249 | 1,236,585 | +396 | 0.39% | 76,976,543 |
| 2021-12-17 | 2021-12-15 | 63.096 | 1,236,189 | +3,153 | 0.39% | 77,999,197 |
| 2021-12-16 | 2021-12-14 | 63.540 | 1,233,036 | -31,359 | 0.41% | 78,347,442 |
| 2021-12-15 | 2021-12-13 | 63.903 | 1,264,395 | +28,186 | 0.42% | 80,799,087 |
| 2021-12-14 | 2021-12-10 | 63.661 | 1,236,209 | +992 | 0.41% | 78,698,672 |
| 2021-12-13 | 2021-12-09 | 64.347 | 1,235,217 | -198 | 0.41% | 79,482,671 |
| 2021-12-10 | 2021-12-08 | 63.258 | 1,235,415 | -397 | 0.41% | 78,149,721 |
| 2021-12-09 | 2021-12-07 | 62.189 | 1,235,812 | -4,957 | 0.41% | 76,853,640 |
| 2021-12-07 | 2021-12-03 | 61.523 | 1,240,769 | -1,587 | 0.41% | 76,335,980 |
| 2021-12-06 | 2021-12-02 | 60.938 | 1,242,356 | +1,785 | 0.42% | 75,706,871 |
| 2021-12-03 | 2021-12-01 | 60.837 | 1,240,571 | +3,153 | 0.41% | 75,472,975 |
| 2021-12-02 | 2021-11-30 | 61.019 | 1,237,418 | +1,983 | 0.41% | 75,505,801 |
| 2021-12-01 | 2021-11-29 | 60.918 | 1,235,435 | -19,830 | 0.41% | 75,260,197 |
| 2021-11-26 | 2021-11-24 | 61.584 | 1,255,265 | -4,958 | 0.42% | 77,303,781 |
| 2021-11-24 | 2021-11-22 | 61.664 | 1,260,223 | -595 | 0.42% | 77,710,795 |
| 2021-11-22 | 2021-11-18 | 60.938 | 1,260,818 | +1,587 | 0.42% | 76,831,911 |
| 2021-11-19 | 2021-11-17 | 61.382 | 1,259,231 | +3,153 | 0.42% | 77,294,015 |
| 2021-11-18 | 2021-11-16 | 61.563 | 1,256,078 | +793 | 0.42% | 77,328,511 |
| 2021-11-17 | 2021-11-15 | 61.543 | 1,255,285 | +6,346 | 0.42% | 77,254,370 |
| 2021-11-16 | 2021-11-12 | 61.563 | 1,248,939 | +793 | 0.42% | 76,889,010 |
| 2021-11-11 | 2021-11-09 | 60.898 | 1,248,146 | -8,924 | 0.42% | 76,009,349 |
| 2021-11-05 | 2021-11-03 | 60.454 | 1,257,070 | +7,714 | 0.42% | 75,994,947 |
| 2021-11-04 | 2021-11-02 | 60.575 | 1,249,356 | -198 | 0.42% | 75,679,813 |
| 2021-11-03 | 2021-11-01 | 61.160 | 1,249,554 | -8,924 | 0.42% | 76,422,763 |
| 2021-10-29 | 2021-10-27 | 61.463 | 1,258,478 | +1,983 | 0.42% | 77,349,336 |
| 2021-10-26 | 2021-10-22 | 62.148 | 1,256,495 | +992 | 0.42% | 78,089,200 |
| 2021-10-22 | 2021-10-20 | 61.584 | 1,255,503 | +2,838 | 0.42% | 77,318,437 |
| 2021-10-18 | 2021-10-12 | 60.474 | 1,252,665 | -5,949 | 0.42% | 75,753,915 |
| 2021-10-15 | 2021-10-11 | 61.463 | 1,258,614 | +6,345 | 0.42% | 77,357,695 |
| 2021-10-12 | 2021-10-08 | 61.281 | 1,252,269 | -396 | 0.42% | 76,740,374 |
| 2021-10-08 | 2021-10-06 | 58.820 | 1,252,665 | +2,522 | 0.42% | 73,681,927 |
| 2021-10-04 | 2021-09-29 | 60.151 | 1,250,143 | +1,983 | 0.43% | 75,197,922 |
| 2021-09-30 | 2021-09-28 | 60.615 | 1,248,160 | +1,983 | 0.43% | 75,657,720 |
| 2021-09-29 | 2021-09-27 | 60.595 | 1,246,177 | -397 | 0.43% | 75,512,382 |
| 2021-09-27 | 2021-09-23 | 60.091 | 1,246,574 | +3,153 | 0.43% | 74,907,806 |
| 2021-09-23 | 2021-09-20 | 58.659 | 1,243,421 | -4,164 | 0.43% | 72,937,540 |
| 2021-09-14 | 2021-09-10 | 62.612 | 1,247,585 | -3,966 | 0.43% | 78,114,268 |
| 2021-09-10 | 2021-09-08 | 61.826 | 1,251,551 | +3,153 | 0.43% | 77,378,007 |
| 2021-09-08 | 2021-09-06 | 61.281 | 1,248,398 | +12,294 | 0.43% | 76,503,155 |
| 2021-09-06 | 2021-09-02 | 60.736 | 1,236,104 | +397 | 0.43% | 75,076,545 |
| 2021-09-02 | 2021-08-31 | 59.728 | 1,235,707 | +198 | 0.43% | 73,806,128 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,235,509 | -10,708 | 0.43% | 74,143,211 |
| 2021-08-27 | 2021-08-25 | 60.918 | 1,246,217 | +3,153 | 0.43% | 75,917,015 |
| 2021-08-24 | 2021-08-20 | 58.518 | 1,243,064 | -4,957 | 0.43% | 72,741,077 |
| 2021-08-23 | 2021-08-19 | 59.788 | 1,248,021 | +396 | 0.43% | 74,617,141 |
| 2021-08-18 | 2021-08-16 | 61.079 | 1,247,625 | -4,759 | 0.43% | 76,204,119 |
| 2021-08-13 | 2021-08-11 | 61.866 | 1,252,384 | +3,153 | 0.43% | 77,480,033 |
| 2021-08-11 | 2021-08-09 | 61.684 | 1,249,231 | -1,983 | 0.43% | 77,058,179 |
| 2021-08-10 | 2021-08-06 | 61.059 | 1,251,214 | -14,872 | 0.43% | 76,398,094 |
| 2021-08-05 | 2021-08-03 | 61.100 | 1,266,086 | +595 | 0.42% | 77,357,244 |
| 2021-08-04 | 2021-08-02 | 61.039 | 1,265,491 | -199 | 0.42% | 77,244,309 |
| 2021-08-03 | 2021-07-30 | 59.425 | 1,265,690 | +1,190 | 0.42% | 75,213,985 |
| 2021-08-02 | 2021-07-29 | 59.970 | 1,264,500 | +10,906 | 0.42% | 75,831,955 |
| 2021-07-30 | 2021-07-28 | 58.558 | 1,253,594 | +3,153 | 0.41% | 73,407,841 |
| 2021-07-29 | 2021-07-27 | 56.985 | 1,250,441 | +1,190 | 0.41% | 71,255,791 |
| 2021-07-28 | 2021-07-26 | 60.071 | 1,249,251 | -20,425 | 0.40% | 75,043,470 |
| 2021-07-27 | 2021-07-23 | 62.955 | 1,269,676 | -5,155 | 0.40% | 79,932,830 |
| 2021-07-23 | 2021-07-21 | 64.046 | 1,274,831 | +6,272 | 0.40% | 81,648,005 |
| 2021-07-19 | 2021-07-15 | 64.127 | 1,268,559 | +986 | 0.39% | 81,349,249 |
| 2021-07-16 | 2021-07-14 | 63.174 | 1,267,573 | +2,822 | 0.39% | 80,077,401 |
| 2021-07-12 | 2021-07-08 | 62.890 | 1,264,751 | +3,943 | 0.38% | 79,539,912 |
| 2021-07-08 | 2021-07-06 | 63.235 | 1,260,808 | +14,788 | 0.38% | 79,726,764 |
| 2021-07-05 | 2021-06-30 | 64.695 | 1,246,020 | +3,135 | 0.37% | 80,611,669 |
| 2021-06-23 | 2021-06-21 | 63.154 | 1,242,885 | -7,492 | 0.38% | 78,492,552 |
| 2021-06-22 | 2021-06-18 | 63.438 | 1,250,377 | -24,647 | 0.38% | 79,320,828 |
| 2021-06-18 | 2021-06-16 | 63.478 | 1,275,024 | +2,822 | 0.38% | 80,936,105 |
| 2021-06-16 | 2021-06-11 | 65.547 | 1,272,202 | +986 | 0.38% | 83,389,508 |
| 2021-06-09 | 2021-06-07 | 66.115 | 1,271,216 | -9,859 | 0.38% | 84,046,976 |
| 2021-06-07 | 2021-06-03 | 65.710 | 1,281,075 | +1,380 | 0.39% | 84,179,023 |
| 2021-06-04 | 2021-06-02 | 66.379 | 1,279,695 | +2,822 | 0.39% | 84,945,064 |
| 2021-06-03 | 2021-06-01 | 67.109 | 1,276,873 | +1,971 | 0.39% | 85,690,284 |
| 2021-06-01 | 2021-05-28 | 67.109 | 1,274,902 | +19,323 | 0.38% | 85,558,012 |
| 2021-05-31 | 2021-05-27 | 67.333 | 1,255,579 | -1,380 | 0.38% | 84,541,447 |
| 2021-05-28 | 2021-05-26 | 66.927 | 1,256,959 | -14,985 | 0.38% | 84,124,366 |
| 2021-05-27 | 2021-05-25 | 66.947 | 1,271,944 | +197 | 0.40% | 85,153,070 |
| 2021-05-25 | 2021-05-21 | 64.148 | 1,271,747 | +395 | 0.40% | 81,579,486 |
| 2021-05-24 | 2021-05-20 | 64.939 | 1,271,352 | +2,149 | 0.40% | 82,560,034 |
| 2021-05-20 | 2021-05-17 | 64.634 | 1,269,203 | -197 | 0.41% | 82,034,255 |
| 2021-05-18 | 2021-05-14 | 63.722 | 1,269,400 | -198 | 0.41% | 80,888,133 |
| 2021-05-17 | 2021-05-13 | 61.977 | 1,269,598 | +986 | 0.41% | 78,685,702 |
| 2021-05-07 | 2021-05-05 | 62.768 | 1,268,612 | +3,135 | 0.41% | 79,628,311 |
| 2021-05-05 | 2021-05-03 | 62.585 | 1,265,477 | -197 | 0.41% | 79,200,478 |
| 2021-05-04 | 2021-04-30 | 63.478 | 1,265,674 | +197 | 0.41% | 80,342,585 |
| 2021-04-30 | 2021-04-28 | 63.296 | 1,265,477 | +5,915 | 0.41% | 80,099,025 |
| 2021-04-28 | 2021-04-26 | 62.626 | 1,259,562 | -14,393 | 0.41% | 78,881,391 |
| 2021-04-23 | 2021-04-21 | 63.093 | 1,273,955 | +3,135 | 0.42% | 80,377,197 |
| 2021-04-19 | 2021-04-15 | 60.942 | 1,270,820 | +197 | 0.42% | 77,446,599 |
| 2021-04-14 | 2021-04-12 | 60.800 | 1,270,623 | +197 | 0.43% | 77,254,153 |
| 2021-04-12 | 2021-04-08 | 62.809 | 1,270,426 | -7,689 | 0.43% | 79,793,719 |
| 2021-04-09 | 2021-04-07 | 62.504 | 1,278,115 | +22,108 | 0.43% | 79,887,717 |
| 2021-04-08 | 2021-04-01 | 62.849 | 1,256,007 | +592 | 0.43% | 78,939,042 |
| 2021-04-07 | 2021-03-31 | 61.673 | 1,255,415 | +4,929 | 0.43% | 77,424,655 |
| 2021-03-29 | 2021-03-25 | 60.435 | 1,250,486 | -5,718 | 0.44% | 75,573,183 |
| 2021-03-26 | 2021-03-24 | 60.496 | 1,256,204 | -3,174 | 0.44% | 75,995,205 |
| 2021-03-25 | 2021-03-23 | 61.652 | 1,259,378 | -592 | 0.44% | 77,643,514 |
| 2021-03-22 | 2021-03-18 | 62.951 | 1,259,970 | +4,141 | 0.44% | 79,315,919 |
| 2021-03-19 | 2021-03-17 | 62.829 | 1,255,829 | -4,338 | 0.44% | 78,902,378 |
| 2021-03-17 | 2021-03-15 | 61.936 | 1,260,167 | +11,830 | 0.44% | 78,050,068 |
| 2021-03-15 | 2021-03-11 | 63.438 | 1,248,337 | -197 | 0.43% | 79,191,415 |
| 2021-03-12 | 2021-03-10 | 61.632 | 1,248,534 | +3,135 | 0.43% | 76,949,628 |
| 2021-03-11 | 2021-03-09 | 60.983 | 1,245,399 | +20,703 | 0.43% | 75,947,917 |
| 2021-03-10 | 2021-03-08 | 61.652 | 1,224,696 | +1,380 | 0.43% | 75,505,290 |
| 2021-03-04 | 2021-03-02 | 65.669 | 1,223,316 | -6,588 | 0.40% | 80,334,063 |
| 2021-03-03 | 2021-03-01 | 66.967 | 1,229,904 | -27,604 | 0.40% | 82,363,561 |
| 2021-03-02 | 2021-02-26 | 65.527 | 1,257,508 | +197 | 0.41% | 82,400,844 |
| 2021-03-01 | 2021-02-25 | 67.759 | 1,257,311 | +592 | 0.41% | 85,193,716 |
| 2021-02-26 | 2021-02-24 | 67.231 | 1,256,719 | -47,771 | 0.41% | 84,490,730 |
| 2021-02-25 | 2021-02-23 | 69.179 | 1,304,490 | -17,745 | 0.43% | 90,242,998 |
| 2021-02-23 | 2021-02-19 | 71.755 | 1,322,235 | +1,971 | 0.43% | 94,877,250 |
| 2021-02-22 | 2021-02-18 | 71.005 | 1,320,264 | +395 | 0.43% | 93,744,804 |
| 2021-02-19 | 2021-02-17 | 73.540 | 1,319,869 | +197 | 0.43% | 97,063,784 |
| 2021-02-18 | 2021-02-16 | 73.561 | 1,319,672 | +4,535 | 0.43% | 97,076,069 |
| 2021-02-17 | 2021-02-11 | 72.222 | 1,315,137 | -7,887 | 0.42% | 94,981,576 |
| 2021-02-10 | 2021-02-08 | 68.692 | 1,323,024 | +4,612 | 0.43% | 90,880,991 |
| 2021-02-04 | 2021-02-02 | 67.840 | 1,318,412 | +54,222 | 0.43% | 89,440,825 |
| 2021-02-03 | 2021-02-01 | 66.967 | 1,264,190 | -11,830 | 0.40% | 84,659,608 |
| 2021-02-02 | 2021-01-29 | 65.791 | 1,276,020 | +1,971 | 0.41% | 83,950,408 |
| 2021-02-01 | 2021-01-28 | 65.913 | 1,274,049 | -33,913 | 0.41% | 83,975,814 |
| 2021-01-28 | 2021-01-26 | 67.718 | 1,307,962 | +2,366 | 0.42% | 88,572,691 |
| 2021-01-27 | 2021-01-25 | 69.280 | 1,305,596 | +3,943 | 0.42% | 90,451,943 |
| 2021-01-26 | 2021-01-22 | 68.590 | 1,301,653 | +986 | 0.42% | 89,280,944 |
| 2021-01-25 | 2021-01-21 | 69.300 | 1,300,667 | +3,944 | 0.42% | 90,136,847 |
| 2021-01-22 | 2021-01-20 | 67.738 | 1,296,723 | +1,971 | 0.41% | 87,837,914 |
| 2021-01-21 | 2021-01-19 | 67.272 | 1,294,752 | -17,548 | 0.41% | 87,100,268 |
| 2021-01-18 | 2021-01-14 | 68.144 | 1,312,300 | +1,183 | 0.42% | 89,425,528 |
| 2021-01-11 | 2021-01-07 | 68.874 | 1,311,117 | -4,180 | 0.44% | 90,302,465 |
| 2021-01-08 | 2021-01-06 | 67.454 | 1,315,297 | +7,887 | 0.44% | 88,722,518 |
| 2021-01-07 | 2021-01-05 | 66.460 | 1,307,410 | -2,248 | 0.44% | 86,890,856 |
| 2021-01-06 | 2021-01-04 | 65.608 | 1,309,658 | +592 | 0.44% | 85,924,358 |
| 2021-01-05 | 2020-12-31 | 63.661 | 1,309,066 | -4,299 | 0.44% | 83,336,040 |
| 2020-12-30 | 2020-12-28 | 62.261 | 1,313,365 | +1,381 | 0.45% | 81,771,263 |
| 2020-12-29 | 2020-12-24 | 61.490 | 1,311,984 | +6,940 | 0.45% | 80,673,863 |
| 2020-12-22 | 2020-12-18 | 61.287 | 1,305,044 | +1,380 | 0.44% | 79,982,368 |
| 2020-12-21 | 2020-12-17 | 62.038 | 1,303,664 | +592 | 0.44% | 80,876,348 |
| 2020-12-18 | 2020-12-16 | 60.902 | 1,303,072 | +2,957 | 0.44% | 79,359,236 |
| 2020-12-17 | 2020-12-15 | 60.658 | 1,300,115 | +9,859 | 0.44% | 78,862,645 |
| 2020-12-15 | 2020-12-11 | 60.212 | 1,290,256 | -719,672 | 0.44% | 77,688,755 |
| 2020-12-14 | 2020-12-10 | 60.658 | 2,009,928 | -239,956 | 0.69% | 121,918,628 |
| 2020-12-11 | 2020-12-09 | 61.084 | 2,249,884 | +960,417 | 0.78% | 137,432,442 |
| 2020-12-10 | 2020-12-08 | 61.713 | 1,289,467 | -198 | 0.46% | 79,577,047 |
| 2020-12-09 | 2020-12-07 | 61.855 | 1,289,665 | -3,549 | 0.46% | 79,772,411 |
| 2020-12-08 | 2020-12-04 | 62.525 | 1,293,214 | +3,549 | 0.46% | 80,857,705 |
| 2020-12-03 | 2020-12-01 | 61.916 | 1,289,665 | -165,820 | 0.47% | 79,850,901 |
| 2020-12-02 | 2020-11-30 | 60.577 | 1,455,485 | +165,623 | 0.53% | 88,169,000 |
| 2020-12-01 | 2020-11-27 | 60.902 | 1,289,862 | -9,858 | 0.47% | 78,554,726 |
| 2020-11-25 | 2020-11-23 | 61.206 | 1,299,720 | +8,301 | 0.47% | 79,550,606 |
| 2020-11-20 | 2020-11-18 | 60.252 | 1,291,419 | +10,450 | 0.47% | 77,811,180 |
| 2020-11-19 | 2020-11-17 | 59.928 | 1,280,969 | +9,858 | 0.46% | 76,765,749 |
| 2020-11-18 | 2020-11-16 | 59.968 | 1,271,111 | +9,859 | 0.46% | 76,226,554 |
| 2020-11-16 | 2020-11-12 | 59.461 | 1,261,252 | +1,971 | 0.46% | 74,995,649 |
| 2020-11-12 | 2020-11-10 | 59.989 | 1,259,281 | -5,126 | 0.46% | 75,542,674 |
| 2020-11-11 | 2020-11-09 | 60.821 | 1,264,407 | +7,295 | 0.46% | 76,901,870 |
| 2020-11-09 | 2020-11-05 | 59.319 | 1,257,112 | -2,656 | 0.45% | 74,570,958 |
| 2020-11-05 | 2020-11-03 | 57.149 | 1,259,768 | -9,858 | 0.46% | 71,993,916 |
| 2020-11-04 | 2020-11-02 | 56.702 | 1,269,626 | +6,960 | 0.46% | 71,990,634 |
| 2020-11-02 | 2020-10-29 | 57.088 | 1,262,666 | -8,281 | 0.46% | 72,082,686 |
| 2020-10-30 | 2020-10-28 | 56.398 | 1,270,947 | -1,972 | 0.46% | 71,678,782 |
| 2020-10-21 | 2020-10-19 | 56.804 | 1,272,919 | -9,858 | 0.46% | 72,306,473 |
| 2020-10-19 | 2020-10-15 | 56.925 | 1,282,777 | +591 | 0.46% | 73,022,586 |
| 2020-10-16 | 2020-10-14 | 57.311 | 1,282,186 | -9,859 | 0.46% | 73,483,166 |
| 2020-10-15 | 2020-10-12 | 57.493 | 1,292,045 | +6,704 | 0.47% | 74,284,100 |
| 2020-10-08 | 2020-10-06 | 55.424 | 1,285,341 | -15,497 | 0.46% | 71,238,938 |
| 2020-10-06 | 2020-09-30 | 53.882 | 1,300,838 | +17,514 | 0.47% | 70,092,196 |
| 2020-09-29 | 2020-09-25 | 53.740 | 1,283,324 | -29,575 | 0.46% | 68,966,257 |
| 2020-09-28 | 2020-09-24 | 53.720 | 1,312,899 | +986 | 0.47% | 70,528,992 |
| 2020-09-24 | 2020-09-22 | 54.795 | 1,311,913 | -34,111 | 0.46% | 71,886,609 |
| 2020-09-17 | 2020-09-15 | 55.343 | 1,346,024 | -986 | 0.46% | 74,493,014 |
| 2020-09-16 | 2020-09-14 | 54.491 | 1,347,010 | +13,802 | 0.47% | 73,399,856 |
| 2020-09-15 | 2020-09-11 | 54.207 | 1,333,208 | -986 | 0.46% | 72,269,116 |
| 2020-09-14 | 2020-09-10 | 53.740 | 1,334,194 | +1,972 | 0.46% | 71,700,027 |
| 2020-09-11 | 2020-09-09 | 53.821 | 1,332,222 | -42,194 | 0.46% | 71,702,159 |
| 2020-09-10 | 2020-09-08 | 55.079 | 1,374,416 | -197,171 | 0.47% | 75,701,836 |
| 2020-09-09 | 2020-09-07 | 54.674 | 1,571,587 | +197,171 | 0.53% | 85,924,216 |
| 2020-09-04 | 2020-09-02 | 56.885 | 1,374,416 | +11,830 | 0.47% | 78,183,407 |
| 2020-09-03 | 2020-09-01 | 56.986 | 1,362,586 | +4,140 | 0.46% | 77,648,673 |
| 2020-09-02 | 2020-08-31 | 56.094 | 1,358,446 | +986 | 0.46% | 76,200,162 |
| 2020-09-01 | 2020-08-28 | 56.499 | 1,357,460 | -54,949 | 0.46% | 76,695,630 |
| 2020-08-31 | 2020-08-27 | 55.181 | 1,412,409 | +2,957 | 0.48% | 77,937,731 |
| 2020-08-28 | 2020-08-26 | 54.694 | 1,409,452 | +7,887 | 0.48% | 77,088,316 |
| 2020-08-26 | 2020-08-24 | 55.242 | 1,401,565 | -19,717 | 0.48% | 77,424,652 |
| 2020-08-21 | 2020-08-19 | 55.302 | 1,421,282 | -4,929 | 0.48% | 78,600,351 |
| 2020-08-20 | 2020-08-18 | 55.870 | 1,426,211 | -5,915 | 0.49% | 79,683,077 |
| 2020-08-19 | 2020-08-17 | 55.749 | 1,432,126 | +18,337 | 0.49% | 79,839,229 |
| 2020-08-18 | 2020-08-14 | 54.390 | 1,413,789 | -3,747 | 0.49% | 76,895,299 |
| 2020-08-17 | 2020-08-13 | 53.619 | 1,417,536 | -98,585 | 0.50% | 76,006,308 |
| 2020-08-14 | 2020-08-12 | 53.619 | 1,516,121 | +98,585 | 0.53% | 81,292,299 |
| 2020-08-12 | 2020-08-10 | 54.308 | 1,417,536 | +1,657 | 0.50% | 76,984,066 |
| 2020-08-11 | 2020-08-07 | 54.268 | 1,415,879 | +8,536 | 0.50% | 76,836,630 |
| 2020-08-10 | 2020-08-06 | 54.917 | 1,407,343 | -986 | 0.49% | 77,287,025 |
| 2020-08-07 | 2020-08-05 | 54.897 | 1,408,329 | -4,929 | 0.49% | 77,312,603 |
| 2020-08-06 | 2020-08-04 | 54.532 | 1,413,258 | -3,943 | 0.48% | 77,067,114 |
| 2020-08-05 | 2020-08-03 | 54.836 | 1,417,201 | -789 | 0.48% | 77,713,394 |
| 2020-08-04 | 2020-07-31 | 53.700 | 1,417,990 | +6,901 | 0.48% | 76,145,718 |
| 2020-08-03 | 2020-07-30 | 53.071 | 1,411,089 | +789 | 0.48% | 74,887,706 |
| 2020-07-31 | 2020-07-29 | 53.761 | 1,410,300 | +1,183 | 0.48% | 75,818,600 |
| 2020-07-29 | 2020-07-27 | 51.955 | 1,409,117 | -2,761 | 0.48% | 73,210,776 |
| 2020-07-28 | 2020-07-24 | 52.239 | 1,411,878 | +789 | 0.48% | 73,755,224 |
| 2020-07-27 | 2020-07-23 | 54.698 | 1,411,089 | -394 | 0.49% | 77,183,511 |
| 2020-07-24 | 2020-07-22 | 53.798 | 1,411,483 | +11,684 | 0.47% | 75,935,147 |
| 2020-07-23 | 2020-07-21 | 54.575 | 1,399,799 | -2,348 | 0.46% | 76,394,235 |
| 2020-07-22 | 2020-07-20 | 54.268 | 1,402,147 | +19,562 | 0.47% | 76,092,316 |
| 2020-07-21 | 2020-07-17 | 52.858 | 1,382,585 | +196 | 0.45% | 73,080,031 |
| 2020-07-20 | 2020-07-16 | 52.387 | 1,382,389 | -22,692 | 0.45% | 72,419,535 |
| 2020-07-17 | 2020-07-15 | 55.127 | 1,405,081 | +587 | 0.46% | 77,458,233 |
| 2020-07-16 | 2020-07-14 | 55.454 | 1,404,494 | -9,781 | 0.46% | 77,885,374 |
| 2020-07-15 | 2020-07-13 | 56.334 | 1,414,275 | +9,781 | 0.46% | 79,671,282 |
| 2020-07-14 | 2020-07-10 | 55.229 | 1,404,494 | -3,913 | 0.46% | 77,569,467 |
| 2020-07-13 | 2020-07-09 | 56.293 | 1,408,407 | +30,556 | 0.46% | 79,283,118 |
| 2020-07-10 | 2020-07-08 | 54.964 | 1,377,851 | +25,627 | 0.45% | 75,731,726 |
| 2020-07-09 | 2020-07-07 | 53.819 | 1,352,224 | -21,323 | 0.45% | 72,774,773 |
| 2020-07-08 | 2020-07-06 | 53.962 | 1,373,547 | +18,779 | 0.45% | 74,118,949 |
| 2020-07-07 | 2020-07-03 | 50.915 | 1,354,768 | +7,043 | 0.45% | 68,978,002 |
| 2020-07-06 | 2020-07-02 | 49.893 | 1,347,725 | -14,672 | 0.47% | 67,241,508 |
| 2020-07-03 | 2020-06-30 | 47.684 | 1,362,397 | -90,894 | 0.49% | 64,964,868 |
| 2020-06-23 | 2020-06-19 | 46.846 | 1,453,291 | -782 | 0.52% | 68,080,700 |
| 2020-06-22 | 2020-06-18 | 46.314 | 1,454,073 | -978 | 0.53% | 67,344,286 |
| 2020-06-18 | 2020-06-16 | 45.783 | 1,455,051 | -48,905 | 0.53% | 66,616,014 |
| 2020-06-16 | 2020-06-12 | 45.537 | 1,503,956 | -978 | 0.55% | 68,485,981 |
| 2020-06-12 | 2020-06-10 | 46.048 | 1,504,934 | -36,777 | 0.54% | 69,299,831 |
| 2020-06-11 | 2020-06-09 | 45.987 | 1,541,711 | -2,934 | 0.55% | 70,898,780 |
| 2020-06-10 | 2020-06-08 | 45.905 | 1,544,645 | +30,125 | 0.55% | 70,907,368 |
| 2020-06-09 | 2020-06-05 | 45.701 | 1,514,520 | -9,781 | 0.54% | 69,214,785 |
| 2020-06-08 | 2020-06-04 | 45.128 | 1,524,301 | +391 | 0.54% | 68,789,065 |
| 2020-06-05 | 2020-06-03 | 45.210 | 1,523,910 | -1,956 | 0.54% | 68,896,062 |
| 2020-06-04 | 2020-06-02 | 45.087 | 1,525,866 | -1,956 | 0.54% | 68,797,289 |
| 2020-06-03 | 2020-06-01 | 44.719 | 1,527,822 | -978 | 0.54% | 68,323,150 |
| 2020-06-01 | 2020-05-28 | 43.349 | 1,528,800 | -38,342 | 0.54% | 66,272,426 |
| 2020-05-27 | 2020-05-25 | 43.145 | 1,567,142 | +783 | 0.55% | 67,614,080 |
| 2020-05-25 | 2020-05-21 | 44.321 | 1,566,359 | -978 | 0.55% | 69,421,941 |
| 2020-05-13 | 2020-05-11 | 44.985 | 1,567,337 | +3,130 | 0.54% | 70,506,865 |
| 2020-05-12 | 2020-05-08 | 45.036 | 1,564,207 | -1,957 | 0.54% | 70,446,023 |
| 2020-05-08 | 2020-05-06 | 44.321 | 1,566,164 | +40,982 | 0.54% | 69,413,298 |
| 2020-05-07 | 2020-05-05 | 42.736 | 1,525,182 | +48,739 | 0.52% | 65,179,991 |
| 2020-05-06 | 2020-05-04 | 42.174 | 1,476,443 | +782 | 0.50% | 62,266,862 |
| 2020-05-05 | 2020-04-29 | 43.809 | 1,475,661 | -978 | 0.50% | 64,647,802 |
| 2020-05-04 | 2020-04-28 | 43.605 | 1,476,639 | -4,108 | 0.50% | 64,388,708 |
| 2020-04-29 | 2020-04-27 | 43.605 | 1,480,747 | -8,020 | 0.50% | 64,567,837 |
| 2020-04-27 | 2020-04-23 | 43.400 | 1,488,767 | -35,212 | 0.50% | 64,613,128 |
| 2020-04-21 | 2020-04-17 | 43.554 | 1,523,979 | +1,956 | 0.48% | 66,375,059 |
| 2020-04-20 | 2020-04-16 | 43.094 | 1,522,023 | +391 | 0.48% | 65,589,623 |
| 2020-04-17 | 2020-04-15 | 42.940 | 1,521,632 | -3,912 | 0.48% | 65,339,418 |
| 2020-04-16 | 2020-04-14 | 43.503 | 1,525,544 | +4,304 | 0.46% | 66,365,236 |
| 2020-04-09 | 2020-04-07 | 43.656 | 1,521,240 | -4,695 | 0.46% | 66,411,295 |
| 2020-04-08 | 2020-04-06 | 42.838 | 1,525,935 | -978 | 0.46% | 65,368,181 |
| 2020-04-03 | 2020-04-01 | 41.662 | 1,526,913 | +978 | 0.46% | 63,614,812 |
| 2020-04-02 | 2020-03-31 | 41.969 | 1,525,935 | -9,781 | 0.46% | 64,042,096 |
| 2020-04-01 | 2020-03-30 | 41.918 | 1,535,716 | +3,912 | 0.47% | 64,374,091 |
| 2020-03-31 | 2020-03-27 | 42.327 | 1,531,804 | -1,174 | 0.48% | 64,836,548 |
| 2020-03-30 | 2020-03-26 | 42.071 | 1,532,978 | +29,343 | 0.48% | 64,494,414 |
| 2020-03-27 | 2020-03-25 | 42.327 | 1,503,635 | +14,868 | 0.48% | 63,644,240 |
| 2020-03-26 | 2020-03-24 | 41.305 | 1,488,767 | -196 | 0.48% | 61,492,824 |
| 2020-03-25 | 2020-03-23 | 39.873 | 1,488,963 | +391 | 0.48% | 59,369,700 |
| 2020-03-24 | 2020-03-20 | 42.225 | 1,488,572 | +2,739 | 0.50% | 62,854,480 |
| 2020-03-23 | 2020-03-19 | 41.100 | 1,485,833 | +8,216 | 0.50% | 61,067,817 |
| 2020-03-20 | 2020-03-18 | 41.611 | 1,477,617 | +4,890 | 0.50% | 61,485,489 |
| 2020-03-19 | 2020-03-17 | 42.940 | 1,472,727 | +4,695 | 0.50% | 63,239,420 |
| 2020-03-18 | 2020-03-16 | 42.838 | 1,468,032 | +6,456 | 0.50% | 62,887,725 |
| 2020-03-17 | 2020-03-13 | 45.394 | 1,461,576 | -7,825 | 0.50% | 66,346,912 |
| 2020-03-16 | 2020-03-12 | 45.701 | 1,469,401 | +1,174 | 0.50% | 67,152,811 |
| 2020-03-12 | 2020-03-10 | 47.439 | 1,468,227 | -8,608 | 0.48% | 69,651,027 |
| 2020-03-11 | 2020-03-09 | 45.905 | 1,476,835 | +10,564 | 0.48% | 67,794,531 |
| 2020-03-10 | 2020-03-06 | 48.257 | 1,466,271 | -7,825 | 0.47% | 70,757,517 |
| 2020-03-09 | 2020-03-05 | 48.921 | 1,474,096 | -2,152 | 0.47% | 72,114,741 |
| 2020-03-05 | 2020-03-03 | 47.388 | 1,476,248 | -1,565 | 0.47% | 69,956,070 |
| 2020-03-03 | 2020-02-28 | 45.394 | 1,477,813 | +3,130 | 0.47% | 67,083,976 |
| 2020-03-02 | 2020-02-27 | 47.337 | 1,474,683 | -13,498 | 0.46% | 69,806,523 |
| 2020-02-28 | 2020-02-26 | 46.774 | 1,488,181 | -782 | 0.46% | 69,608,647 |
| 2020-02-27 | 2020-02-25 | 47.439 | 1,488,963 | -5,869 | 0.42% | 70,634,720 |
| 2020-02-26 | 2020-02-24 | 47.234 | 1,494,832 | -33,059 | 0.42% | 70,607,478 |
| 2020-02-25 | 2020-02-21 | 47.439 | 1,527,891 | -2,935 | 0.42% | 72,481,420 |
| 2020-02-24 | 2020-02-20 | 47.694 | 1,530,826 | +6,651 | 0.41% | 73,011,928 |
| 2020-02-21 | 2020-02-19 | 46.672 | 1,524,175 | -2,347 | 0.41% | 71,136,412 |
| 2020-02-20 | 2020-02-18 | 46.774 | 1,526,522 | -12,324 | 0.41% | 71,402,021 |
| 2020-02-19 | 2020-02-17 | 47.132 | 1,538,846 | +195 | 0.41% | 72,529,123 |
| 2020-02-17 | 2020-02-13 | 45.701 | 1,538,651 | -782 | 0.41% | 70,317,592 |
| 2020-02-14 | 2020-02-12 | 46.059 | 1,539,433 | -2,934 | 0.41% | 70,904,195 |
| 2020-02-13 | 2020-02-11 | 45.599 | 1,542,367 | -783 | 0.41% | 70,329,726 |
| 2020-02-11 | 2020-02-07 | 44.985 | 1,543,150 | -978 | 0.39% | 69,418,809 |
| 2020-02-10 | 2020-02-06 | 45.138 | 1,544,128 | -87,833 | 0.39% | 69,699,610 |
| 2020-02-07 | 2020-02-05 | 44.065 | 1,631,961 | -3,717 | 0.40% | 71,912,334 |
| 2020-02-06 | 2020-02-04 | 43.554 | 1,635,678 | -215,965 | 0.40% | 71,239,974 |
| 2020-02-05 | 2020-02-03 | 41.611 | 1,851,643 | +223,203 | 0.45% | 77,049,178 |
| 2020-02-04 | 2020-01-31 | 43.145 | 1,628,440 | +86,660 | 0.39% | 70,258,772 |
| 2020-02-03 | 2020-01-30 | 42.991 | 1,541,780 | +28,169 | 0.36% | 66,283,396 |
| 2020-01-31 | 2020-01-29 | 44.576 | 1,513,611 | +15,454 | 0.35% | 67,470,993 |
| 2020-01-30 | 2020-01-24 | 46.928 | 1,498,157 | +1,369 | 0.35% | 70,305,023 |
| 2020-01-23 | 2020-01-21 | 47.899 | 1,496,788 | +783 | 0.35% | 71,694,564 |
| 2020-01-22 | 2020-01-20 | 49.228 | 1,496,005 | +10,759 | 0.35% | 73,645,409 |
| 2020-01-17 | 2020-01-15 | 48.921 | 1,485,246 | +1,956 | 0.35% | 72,660,214 |
| 2020-01-16 | 2020-01-14 | 49.228 | 1,483,290 | -782 | 0.35% | 73,019,474 |
| 2020-01-15 | 2020-01-13 | 49.330 | 1,484,072 | -3,522 | 0.35% | 73,209,700 |
| 2020-01-13 | 2020-01-09 | 48.870 | 1,487,594 | +7,825 | 0.36% | 72,699,037 |
| 2020-01-09 | 2020-01-07 | 48.461 | 1,479,769 | -3,130 | 0.36% | 71,711,467 |
| 2020-01-08 | 2020-01-06 | 48.103 | 1,482,899 | +9,977 | 0.36% | 71,332,516 |
| 2020-01-07 | 2020-01-03 | 48.308 | 1,472,922 | +1,760 | 0.36% | 71,153,768 |
| 2020-01-06 | 2020-01-02 | 48.615 | 1,471,162 | +11,542 | 0.36% | 71,519,976 |
| 2020-01-03 | 2019-12-31 | 47.439 | 1,459,620 | +17,606 | 0.36% | 69,242,721 |
| 2020-01-02 | 2019-12-27 | 46.825 | 1,442,014 | -113,264 | 0.35% | 67,522,933 |
| 2019-12-30 | 2019-12-24 | 46.161 | 1,555,278 | +127,153 | 0.38% | 71,793,004 |
| 2019-12-23 | 2019-12-19 | 46.774 | 1,428,125 | -783 | 0.36% | 66,799,569 |
| 2019-12-20 | 2019-12-18 | 46.877 | 1,428,908 | +4,108 | 0.37% | 66,982,283 |
| 2019-12-17 | 2019-12-13 | 46.365 | 1,424,800 | -782 | 0.37% | 66,061,364 |
| 2019-12-16 | 2019-12-12 | 45.190 | 1,425,582 | +1,174 | 0.38% | 64,421,497 |
| 2019-12-09 | 2019-12-05 | 45.036 | 1,424,408 | -978 | 0.39% | 64,150,000 |
| 2019-12-06 | 2019-12-04 | 44.321 | 1,425,386 | +978 | 0.39% | 63,173,935 |
| 2019-11-27 | 2019-11-25 | 45.138 | 1,424,408 | +782 | 0.40% | 64,295,629 |
| 2019-11-26 | 2019-11-22 | 44.730 | 1,423,626 | -16,628 | 0.40% | 63,678,131 |
| 2019-11-25 | 2019-11-21 | 45.036 | 1,440,254 | +783 | 0.40% | 64,863,644 |
| 2019-11-20 | 2019-11-18 | 45.547 | 1,439,471 | +782 | 0.40% | 65,564,231 |
| 2019-11-18 | 2019-11-14 | 45.547 | 1,438,689 | +196 | 0.40% | 65,528,612 |
| 2019-11-13 | 2019-11-11 | 45.701 | 1,438,493 | +978 | 0.40% | 65,740,290 |
| 2019-11-12 | 2019-11-08 | 46.570 | 1,437,515 | -5,086 | 0.40% | 66,944,840 |
| 2019-11-11 | 2019-11-07 | 46.774 | 1,442,601 | +5,869 | 0.40% | 67,476,674 |
| 2019-11-08 | 2019-11-06 | 46.519 | 1,436,732 | +11,737 | 0.40% | 66,834,931 |
| 2019-11-07 | 2019-11-05 | 46.774 | 1,424,995 | -4,108 | 0.40% | 66,653,165 |
| 2019-11-06 | 2019-11-04 | 46.365 | 1,429,103 | -3,326 | 0.40% | 66,260,874 |
| 2019-11-05 | 2019-11-01 | 46.008 | 1,432,429 | -26,604 | 0.40% | 65,902,511 |
| 2019-11-04 | 2019-10-31 | 45.190 | 1,459,033 | -8,412 | 0.41% | 65,933,135 |
| 2019-10-29 | 2019-10-25 | 45.036 | 1,467,445 | +196 | 0.41% | 66,088,225 |
| 2019-10-28 | 2019-10-24 | 44.934 | 1,467,249 | +5,477 | 0.41% | 65,929,388 |
| 2019-10-22 | 2019-10-18 | 44.730 | 1,461,772 | +1,761 | 0.41% | 65,384,384 |
| 2019-10-21 | 2019-10-17 | 45.445 | 1,460,011 | +1,174 | 0.41% | 66,350,505 |
| 2019-10-18 | 2019-10-16 | 45.241 | 1,458,837 | +195 | 0.41% | 65,998,853 |
| 2019-10-16 | 2019-10-14 | 45.701 | 1,458,642 | -3,130 | 0.41% | 66,661,116 |
| 2019-10-15 | 2019-10-11 | 45.138 | 1,461,772 | +7,825 | 0.41% | 65,982,184 |
| 2019-10-14 | 2019-10-10 | 44.423 | 1,453,947 | -391 | 0.41% | 64,588,425 |
| 2019-10-03 | 2019-09-30 | 43.912 | 1,454,338 | +587 | 0.41% | 63,862,345 |
| 2019-10-02 | 2019-09-27 | 44.269 | 1,453,751 | +2,934 | 0.41% | 64,356,774 |
| 2019-09-27 | 2019-09-25 | 44.474 | 1,450,817 | +1,174 | 0.41% | 64,523,547 |
| 2019-09-23 | 2019-09-19 | 45.190 | 1,449,643 | +1,173 | 0.41% | 65,508,804 |
| 2019-09-16 | 2019-09-12 | 46.008 | 1,448,470 | -7,042 | 0.41% | 66,640,517 |
| 2019-09-11 | 2019-09-09 | 45.752 | 1,455,512 | -978 | 0.43% | 66,592,477 |
| 2019-09-10 | 2019-09-06 | 45.547 | 1,456,490 | +782 | 0.43% | 66,339,403 |
| 2019-09-09 | 2019-09-05 | 45.190 | 1,455,708 | -82,611 | 0.43% | 65,782,879 |
| 2019-09-06 | 2019-09-04 | 44.678 | 1,538,319 | -9,781 | 0.46% | 68,729,658 |
| 2019-08-30 | 2019-08-28 | 43.452 | 1,548,100 | -72,379 | 0.47% | 67,267,344 |
| 2019-08-29 | 2019-08-27 | 43.452 | 1,620,479 | +75,313 | 0.50% | 70,412,324 |
| 2019-08-21 | 2019-08-19 | 44.065 | 1,545,166 | -19,562 | 0.47% | 68,087,714 |
| 2019-08-16 | 2019-08-14 | 42.889 | 1,564,728 | +42,910 | 0.48% | 67,109,988 |
| 2019-08-15 | 2019-08-13 | 42.276 | 1,521,818 | +34,811 | 0.46% | 64,336,076 |
| 2019-08-12 | 2019-08-08 | 42.429 | 1,487,007 | -782 | 0.45% | 63,092,458 |
| 2019-08-09 | 2019-08-07 | 42.071 | 1,487,789 | +1,760 | 0.45% | 62,593,253 |
| 2019-08-08 | 2019-08-06 | 42.327 | 1,486,029 | +14,672 | 0.45% | 62,899,033 |
| 2019-08-07 | 2019-08-05 | 42.429 | 1,471,357 | +6,455 | 0.43% | 62,428,442 |
| 2019-08-06 | 2019-08-02 | 43.707 | 1,464,902 | -1,173 | 0.43% | 64,026,687 |
| 2019-08-05 | 2019-08-01 | 44.832 | 1,466,075 | +3,129 | 0.43% | 65,726,745 |
| 2019-08-01 | 2019-07-30 | 45.752 | 1,462,946 | -1,173 | 0.41% | 66,932,597 |
| 2019-07-30 | 2019-07-26 | 45.547 | 1,464,119 | +3,912 | 0.42% | 66,686,884 |
| 2019-07-26 | 2019-07-24 | 46.005 | 1,460,207 | +196 | 0.41% | 67,176,939 |
| 2019-07-25 | 2019-07-23 | 45.644 | 1,460,011 | +14,523 | 0.41% | 66,640,228 |
| 2019-07-24 | 2019-07-22 | 45.489 | 1,445,488 | -4,842 | 0.41% | 65,753,440 |
| 2019-07-16 | 2019-07-12 | 45.850 | 1,450,330 | +14,526 | 0.40% | 66,497,892 |
| 2019-07-15 | 2019-07-11 | 45.644 | 1,435,804 | +4,842 | 0.40% | 65,535,332 |
| 2019-07-10 | 2019-07-08 | 45.592 | 1,430,962 | -607,750 | 0.40% | 65,240,440 |
| 2019-07-09 | 2019-07-05 | 46.573 | 2,038,712 | +606,975 | 0.57% | 94,949,022 |
| 2019-07-08 | 2019-07-04 | 46.367 | 1,431,737 | +8,328 | 0.40% | 66,384,649 |
| 2019-07-05 | 2019-07-03 | 46.676 | 1,423,409 | +194 | 0.40% | 66,439,479 |
| 2019-07-04 | 2019-07-02 | 47.141 | 1,423,215 | +8,328 | 0.40% | 67,091,789 |
| 2019-07-03 | 2019-06-28 | 46.005 | 1,414,887 | +3,486 | 0.39% | 65,091,989 |
| 2019-07-02 | 2019-06-27 | 46.057 | 1,411,401 | -14,526 | 0.39% | 65,004,490 |
| 2019-06-27 | 2019-06-25 | 45.592 | 1,425,927 | +581 | 0.40% | 65,010,885 |
| 2019-06-26 | 2019-06-24 | 46.108 | 1,425,346 | -19,561 | 0.40% | 65,720,346 |
| 2019-06-24 | 2019-06-20 | 46.108 | 1,444,907 | -8,715 | 0.40% | 66,622,271 |
| 2019-06-21 | 2019-06-19 | 44.714 | 1,453,622 | -2,905 | 0.41% | 64,997,621 |
| 2019-06-19 | 2019-06-17 | 43.578 | 1,456,527 | +968 | 0.43% | 63,473,006 |
| 2019-06-18 | 2019-06-14 | 43.527 | 1,455,559 | -38,062 | 0.43% | 63,355,667 |
| 2019-06-14 | 2019-06-12 | 43.836 | 1,493,621 | -387 | 0.43% | 65,475,102 |
| 2019-06-13 | 2019-06-11 | 44.198 | 1,494,008 | +22,180 | 0.43% | 66,032,048 |
| 2019-06-12 | 2019-06-10 | 43.010 | 1,471,828 | -5,810 | 0.42% | 63,303,853 |
| 2019-06-10 | 2019-06-05 | 43.165 | 1,477,638 | +2,905 | 0.43% | 63,782,628 |
| 2019-06-06 | 2019-06-04 | 43.062 | 1,474,733 | -29,051 | 0.42% | 63,504,943 |
| 2019-06-03 | 2019-05-30 | 43.320 | 1,503,784 | +9,684 | 0.43% | 65,144,162 |
| 2019-05-29 | 2019-05-27 | 43.269 | 1,494,100 | +8,522 | 0.43% | 64,647,504 |
| 2019-05-27 | 2019-05-23 | 42.649 | 1,485,578 | -5,423 | 0.41% | 63,358,310 |
| 2019-05-22 | 2019-05-20 | 42.804 | 1,491,001 | +2,130 | 0.40% | 63,820,550 |
| 2019-05-21 | 2019-05-17 | 43.320 | 1,488,871 | +775 | 0.40% | 64,498,128 |
| 2019-05-20 | 2019-05-16 | 44.404 | 1,488,096 | -21,304 | 0.40% | 66,078,090 |
| 2019-05-17 | 2019-05-15 | 44.250 | 1,509,400 | -10,071 | 0.39% | 66,790,277 |
| 2019-05-16 | 2019-05-14 | 43.475 | 1,519,471 | -8,909 | 0.38% | 66,059,090 |
| 2019-05-15 | 2019-05-10 | 44.559 | 1,528,380 | -36,411 | 0.38% | 68,103,624 |
| 2019-05-14 | 2019-05-09 | 42.959 | 1,564,791 | -1,550 | 0.39% | 67,221,430 |
| 2019-05-10 | 2019-05-08 | 44.353 | 1,566,341 | +579,667 | 0.39% | 69,471,641 |
| 2019-05-09 | 2019-05-07 | 45.282 | 986,674 | -22,272 | 0.25% | 44,678,785 |
| 2019-05-08 | 2019-05-06 | 44.766 | 1,008,946 | +10,265 | 0.25% | 45,166,361 |
| 2019-05-02 | 2019-04-29 | 47.709 | 998,681 | -10,071 | 0.25% | 47,646,043 |
| 2019-04-30 | 2019-04-26 | 47.657 | 1,008,752 | -24,791 | 0.25% | 48,074,435 |
| 2019-04-29 | 2019-04-25 | 47.709 | 1,033,543 | -3,292 | 0.26% | 49,309,273 |
| 2019-04-26 | 2019-04-24 | 49.103 | 1,036,835 | +10,071 | 0.26% | 50,911,776 |
| 2019-04-25 | 2019-04-23 | 49.155 | 1,026,764 | +4,261 | 0.26% | 50,470,274 |
| 2019-04-23 | 2019-04-17 | 50.291 | 1,022,503 | -1,550 | 0.25% | 51,422,315 |
| 2019-04-18 | 2019-04-16 | 49.826 | 1,024,053 | +44,158 | 0.25% | 51,024,391 |
| 2019-04-17 | 2019-04-15 | 48.638 | 979,895 | +11,233 | 0.24% | 47,660,492 |
| 2019-04-16 | 2019-04-12 | 49.103 | 968,662 | -10,071 | 0.24% | 47,564,273 |
| 2019-04-15 | 2019-04-11 | 48.897 | 978,733 | -32,150 | 0.24% | 47,856,650 |
| 2019-04-11 | 2019-04-09 | 49.929 | 1,010,883 | +969 | 0.25% | 50,472,573 |
| 2019-04-10 | 2019-04-08 | 49.774 | 1,009,914 | -1,937 | 0.25% | 50,267,757 |
| 2019-04-09 | 2019-04-04 | 49.878 | 1,011,851 | -969 | 0.25% | 50,468,660 |
| 2019-04-08 | 2019-04-03 | 49.516 | 1,012,820 | +8,135 | 0.25% | 50,150,926 |
| 2019-04-04 | 2019-04-02 | 48.948 | 1,004,685 | +26,727 | 0.24% | 49,177,487 |
| 2019-04-03 | 2019-04-01 | 48.897 | 977,958 | +13,363 | 0.24% | 47,818,755 |
| 2019-04-02 | 2019-03-29 | 47.399 | 964,595 | +24,016 | 0.24% | 45,721,005 |
| 2019-04-01 | 2019-03-28 | 45.540 | 940,579 | +24,209 | 0.24% | 42,834,327 |
| 2019-03-29 | 2019-03-27 | 45.953 | 916,370 | +14,526 | 0.23% | 42,110,360 |
| 2019-03-28 | 2019-03-26 | 45.592 | 901,844 | +17,430 | 0.23% | 41,116,885 |
| 2019-03-27 | 2019-03-25 | 46.005 | 884,414 | -7,553 | 0.22% | 40,687,536 |
| 2019-03-26 | 2019-03-22 | 47.193 | 891,967 | +7,747 | 0.22% | 42,094,278 |
| 2019-03-25 | 2019-03-21 | 47.089 | 884,220 | -28,083 | 0.22% | 41,637,366 |
| 2019-03-22 | 2019-03-20 | 47.193 | 912,303 | -14,138 | 0.23% | 43,053,987 |
| 2019-03-21 | 2019-03-19 | 47.348 | 926,441 | -8,134 | 0.24% | 43,864,702 |
| 2019-03-20 | 2019-03-18 | 47.451 | 934,575 | +3,099 | 0.24% | 44,346,337 |
| 2019-03-19 | 2019-03-15 | 46.160 | 931,476 | +11,620 | 0.24% | 42,996,912 |
| 2019-03-18 | 2019-03-14 | 45.540 | 919,856 | -2,905 | 0.24% | 41,890,593 |
| 2019-03-15 | 2019-03-13 | 45.902 | 922,761 | +22,854 | 0.24% | 42,356,403 |
| 2019-03-14 | 2019-03-12 | 46.315 | 899,907 | +12,201 | 0.23% | 41,679,083 |
| 2019-03-13 | 2019-03-11 | 45.747 | 887,706 | +5,810 | 0.23% | 40,609,810 |
| 2019-03-12 | 2019-03-08 | 44.766 | 881,896 | +38,735 | 0.23% | 39,478,855 |
| 2019-03-08 | 2019-03-06 | 47.348 | 843,161 | -1,356 | 0.22% | 39,921,599 |
| 2019-03-07 | 2019-03-05 | 47.089 | 844,517 | +8,716 | 0.22% | 39,767,777 |
| 2019-03-06 | 2019-03-04 | 47.038 | 835,801 | -21,304 | 0.22% | 39,314,191 |
| 2019-03-05 | 2019-03-01 | 46.263 | 857,105 | +6,778 | 0.23% | 39,652,458 |
| 2019-03-04 | 2019-02-28 | 45.024 | 850,327 | +1,937 | 0.23% | 38,285,166 |
| 2019-03-01 | 2019-02-27 | 45.282 | 848,390 | -2,518 | 0.23% | 38,416,979 |
| 2019-02-28 | 2019-02-26 | 45.437 | 850,908 | +5,229 | 0.23% | 38,662,805 |
| 2019-02-27 | 2019-02-25 | 46.212 | 845,679 | -33,532 | 0.23% | 39,080,190 |
| 2019-02-25 | 2019-02-21 | 42.339 | 879,211 | -1,937 | 0.24% | 37,225,029 |
| 2019-02-22 | 2019-02-20 | 42.391 | 881,148 | +2,324 | 0.24% | 37,352,536 |
| 2019-02-21 | 2019-02-19 | 41.874 | 878,824 | +2,130 | 0.24% | 36,800,256 |
| 2019-02-20 | 2019-02-18 | 42.029 | 876,694 | +2,905 | 0.24% | 36,846,863 |
| 2019-02-19 | 2019-02-15 | 40.532 | 873,789 | -19,367 | 0.24% | 35,416,391 |
| 2019-02-18 | 2019-02-14 | 41.410 | 893,156 | +19,367 | 0.24% | 36,985,353 |
| 2019-02-14 | 2019-02-12 | 40.480 | 873,789 | +3,487 | 0.24% | 35,371,275 |
| 2019-02-13 | 2019-02-11 | 40.274 | 870,302 | -4,842 | 0.24% | 35,050,375 |
| 2019-02-12 | 2019-02-08 | 39.293 | 875,144 | +1,936 | 0.24% | 34,386,839 |
| 2019-02-11 | 2019-02-04 | 39.706 | 873,208 | +24,210 | 0.24% | 34,671,460 |
| 2019-02-08 | 2019-01-31 | 39.499 | 848,998 | +10,652 | 0.23% | 33,534,836 |
| 2019-02-01 | 2019-01-30 | 39.035 | 838,346 | -12,589 | 0.23% | 32,724,511 |
| 2019-01-30 | 2019-01-28 | 39.086 | 850,935 | +968 | 0.23% | 33,259,855 |
| 2019-01-29 | 2019-01-25 | 39.035 | 849,967 | -1,549 | 0.23% | 33,178,133 |
| 2019-01-28 | 2019-01-24 | 38.467 | 851,516 | -2,905 | 0.23% | 32,754,967 |
| 2019-01-25 | 2019-01-23 | 38.260 | 854,421 | +1,937 | 0.23% | 32,690,247 |
| 2019-01-22 | 2019-01-18 | 38.673 | 852,484 | -4,649 | 0.23% | 32,968,268 |
| 2019-01-18 | 2019-01-16 | 38.415 | 857,133 | +11,621 | 0.24% | 32,926,778 |
| 2019-01-17 | 2019-01-15 | 38.415 | 845,512 | -4,842 | 0.23% | 32,480,357 |
| 2019-01-16 | 2019-01-14 | 37.486 | 850,354 | +387 | 0.23% | 31,876,047 |
| 2019-01-15 | 2019-01-11 | 38.002 | 849,967 | -1,936 | 0.23% | 32,300,404 |
| 2019-01-11 | 2019-01-09 | 37.382 | 851,903 | -1,937 | 0.23% | 31,846,140 |
| 2019-01-09 | 2019-01-07 | 36.866 | 853,840 | +968 | 0.23% | 31,477,685 |
| 2019-01-08 | 2019-01-04 | 36.505 | 852,872 | +969 | 0.23% | 31,133,744 |
| 2019-01-03 | 2018-12-31 | 36.401 | 851,903 | +774 | 0.23% | 31,010,398 |
| 2019-01-02 | 2018-12-27 | 35.782 | 851,129 | +3,874 | 0.23% | 30,454,867 |
| 2018-12-28 | 2018-12-24 | 36.246 | 847,255 | +3,873 | 0.23% | 30,709,966 |
| 2018-12-27 | 2018-12-20 | 36.556 | 843,382 | -3,873 | 0.23% | 30,830,862 |
| 2018-12-21 | 2018-12-19 | 37.124 | 847,255 | +1,549 | 0.23% | 31,453,654 |
| 2018-12-20 | 2018-12-18 | 37.434 | 845,706 | +4,455 | 0.24% | 31,658,147 |
| 2018-12-17 | 2018-12-13 | 38.828 | 841,251 | -969 | 0.24% | 32,664,161 |
| 2018-12-14 | 2018-12-12 | 38.002 | 842,220 | +969 | 0.25% | 32,006,003 |
| 2018-12-12 | 2018-12-10 | 37.382 | 841,251 | -3,874 | 0.25% | 31,447,943 |
| 2018-12-11 | 2018-12-07 | 37.950 | 845,125 | +4,648 | 0.25% | 32,072,762 |
| 2018-12-10 | 2018-12-06 | 37.950 | 840,477 | -968 | 0.25% | 31,896,369 |
| 2018-12-07 | 2018-12-05 | 38.931 | 841,445 | -9,684 | 0.25% | 32,758,587 |
| 2018-12-05 | 2018-12-03 | 39.241 | 851,129 | +2,324 | 0.26% | 33,399,277 |
| 2018-12-03 | 2018-11-29 | 37.434 | 848,805 | +581 | 0.26% | 31,774,155 |
| 2018-11-30 | 2018-11-28 | 37.641 | 848,224 | +1,550 | 0.26% | 31,927,592 |
| 2018-11-29 | 2018-11-27 | 37.073 | 846,674 | +1,937 | 0.26% | 31,388,369 |
| 2018-11-28 | 2018-11-26 | 37.434 | 844,737 | +2,324 | 0.25% | 31,621,874 |
| 2018-11-27 | 2018-11-23 | 37.382 | 842,413 | +1,936 | 0.25% | 31,491,381 |
| 2018-11-22 | 2018-11-20 | 38.260 | 840,477 | +11,621 | 0.25% | 32,156,748 |
| 2018-11-21 | 2018-11-19 | 39.293 | 828,856 | +3,680 | 0.25% | 32,568,055 |
| 2018-11-20 | 2018-11-16 | 38.931 | 825,176 | -131,699 | 0.24% | 32,125,213 |
| 2018-11-19 | 2018-11-15 | 38.828 | 956,875 | -1,937 | 0.29% | 37,153,619 |
| 2018-11-15 | 2018-11-13 | 38.828 | 958,812 | +4,455 | 0.29% | 37,228,829 |
| 2018-11-14 | 2018-11-12 | 38.105 | 954,357 | +198,516 | 0.29% | 36,365,981 |
| 2018-11-09 | 2018-11-07 | 38.570 | 755,841 | +968 | 0.23% | 29,152,723 |
| 2018-11-08 | 2018-11-06 | 38.880 | 754,873 | -1,936 | 0.23% | 29,349,246 |
| 2018-11-06 | 2018-11-02 | 39.912 | 756,809 | -10,652 | 0.23% | 30,206,045 |
| 2018-11-05 | 2018-11-01 | 37.795 | 767,461 | +20,529 | 0.24% | 29,006,510 |
| 2018-11-02 | 2018-10-31 | 37.589 | 746,932 | +23,241 | 0.25% | 28,076,342 |
| 2018-11-01 | 2018-10-30 | 36.763 | 723,691 | +11,427 | 0.25% | 26,604,876 |
| 2018-10-31 | 2018-10-29 | 36.556 | 712,264 | +4,067 | 0.24% | 26,037,683 |
| 2018-10-30 | 2018-10-26 | 37.382 | 708,197 | +968 | 0.24% | 26,474,071 |
| 2018-10-29 | 2018-10-25 | 37.950 | 707,229 | +22,494 | 0.24% | 26,839,565 |
| 2018-10-26 | 2018-10-24 | 37.744 | 684,735 | +4,841 | 0.23% | 25,844,491 |
| 2018-10-25 | 2018-10-23 | 37.537 | 679,894 | +3,874 | 0.23% | 25,521,353 |
| 2018-10-24 | 2018-10-22 | 38.828 | 676,020 | +12,395 | 0.23% | 26,248,559 |
| 2018-10-22 | 2018-10-18 | 36.350 | 663,625 | +1,937 | 0.23% | 24,122,565 |
| 2018-10-18 | 2018-10-15 | 37.227 | 661,688 | +24,209 | 0.24% | 24,632,960 |
| 2018-10-16 | 2018-10-12 | 37.899 | 637,479 | +1,937 | 0.23% | 24,159,616 |
| 2018-10-15 | 2018-10-11 | 36.918 | 635,542 | +42,221 | 0.23% | 23,462,721 |
| 2018-10-12 | 2018-10-10 | 39.086 | 593,321 | -968 | 0.21% | 23,190,690 |
| 2018-10-11 | 2018-10-09 | 39.035 | 594,289 | -969 | 0.21% | 23,197,841 |
| 2018-10-10 | 2018-10-08 | 38.776 | 595,258 | +2,905 | 0.21% | 23,081,990 |
| 2018-10-09 | 2018-10-05 | 39.757 | 592,353 | -1,162 | 0.21% | 23,550,460 |
| 2018-10-04 | 2018-10-02 | 40.480 | 593,515 | +1,937 | 0.21% | 24,025,688 |
| 2018-10-03 | 2018-09-28 | 41.203 | 591,578 | +2,905 | 0.21% | 24,374,908 |
| 2018-09-28 | 2018-09-26 | 41.048 | 588,673 | +37,960 | 0.21% | 24,164,028 |
| 2018-09-26 | 2018-09-21 | 41.461 | 550,713 | -5,229 | 0.21% | 22,833,314 |
| 2018-09-21 | 2018-09-19 | 40.067 | 555,942 | -3,292 | 0.21% | 22,275,081 |
| 2018-09-18 | 2018-09-14 | 39.344 | 559,234 | +9,683 | 0.21% | 22,002,732 |
| 2018-09-17 | 2018-09-13 | 39.396 | 549,551 | +9,684 | 0.21% | 21,650,136 |
| 2018-09-14 | 2018-09-12 | 38.570 | 539,867 | -9,684 | 0.21% | 20,822,624 |
| 2018-09-13 | 2018-09-11 | 38.570 | 549,551 | +3,874 | 0.22% | 21,196,135 |
| 2018-09-12 | 2018-09-10 | 38.880 | 545,677 | +1,355 | 0.21% | 21,215,765 |
| 2018-09-07 | 2018-09-05 | 39.654 | 544,322 | +969 | 0.21% | 21,584,659 |
| 2018-09-06 | 2018-09-04 | 40.739 | 543,353 | +1,937 | 0.21% | 22,135,389 |
| 2018-09-04 | 2018-08-31 | 40.171 | 541,416 | +3,292 | 0.22% | 21,748,973 |
| 2018-08-31 | 2018-08-29 | 41.255 | 538,124 | +194 | 0.21% | 22,200,217 |
| 2018-08-29 | 2018-08-27 | 41.410 | 537,930 | -14,720 | 0.22% | 22,275,539 |
| 2018-08-23 | 2018-08-21 | 40.377 | 552,650 | -1,355 | 0.23% | 22,314,389 |
| 2018-08-20 | 2018-08-16 | 39.293 | 554,005 | -1,937 | 0.23% | 21,768,396 |
| 2018-08-17 | 2018-08-15 | 39.086 | 555,942 | +5,229 | 0.23% | 21,729,686 |
| 2018-08-13 | 2018-08-09 | 41.152 | 550,713 | -1,937 | 0.22% | 22,662,704 |
| 2018-08-07 | 2018-08-03 | 39.448 | 552,650 | +3,874 | 0.22% | 21,800,759 |
| 2018-08-06 | 2018-08-02 | 40.480 | 548,776 | +14,719 | 0.22% | 22,214,639 |
| 2018-07-27 | 2018-07-25 | 43.423 | 534,057 | +969 | 0.21% | 23,190,584 |
| 2018-07-25 | 2018-07-23 | 42.701 | 533,088 | +581 | 0.21% | 22,763,157 |
| 2018-07-24 | 2018-07-20 | 42.287 | 532,507 | +3,873 | 0.21% | 22,518,388 |
| 2018-07-23 | 2018-07-19 | 42.246 | 528,634 | +1,162 | 0.21% | 22,332,483 |
| 2018-07-20 | 2018-07-18 | 42.715 | 527,472 | +7,197 | 0.20% | 22,530,986 |
| 2018-07-17 | 2018-07-13 | 43.758 | 520,275 | -1,917 | 0.20% | 22,766,266 |
| 2018-07-16 | 2018-07-12 | 43.654 | 522,192 | +4,601 | 0.20% | 22,795,681 |
| 2018-07-13 | 2018-07-11 | 42.506 | 517,591 | +15,339 | 0.19% | 22,000,939 |
| 2018-07-11 | 2018-07-09 | 43.654 | 502,252 | -958 | 0.19% | 21,925,223 |
| 2018-07-09 | 2018-07-05 | 41.985 | 503,210 | +8,628 | 0.19% | 21,127,204 |
| 2018-07-06 | 2018-07-04 | 42.141 | 494,582 | +49,084 | 0.18% | 20,842,344 |
| 2018-07-05 | 2018-07-03 | 42.611 | 445,498 | -2,876 | 0.16% | 18,982,994 |
| 2018-06-29 | 2018-06-27 | 43.393 | 448,374 | +1,917 | 0.16% | 19,456,317 |
| 2018-06-28 | 2018-06-26 | 44.645 | 446,457 | +1,151 | 0.16% | 19,931,973 |
| 2018-06-27 | 2018-06-25 | 45.218 | 445,306 | -959 | 0.16% | 20,136,062 |
| 2018-06-25 | 2018-06-21 | 46.001 | 446,265 | +384 | 0.16% | 20,528,551 |
| 2018-06-22 | 2018-06-20 | 47.044 | 445,881 | -4,794 | 0.16% | 20,975,987 |
| 2018-06-21 | 2018-06-19 | 46.470 | 450,675 | -15,147 | 0.16% | 20,942,960 |
| 2018-06-20 | 2018-06-15 | 48.765 | 465,822 | +2,493 | 0.17% | 22,715,824 |
| 2018-06-11 | 2018-06-07 | 50.017 | 463,329 | -192 | 0.17% | 23,174,212 |
| 2018-06-08 | 2018-06-06 | 49.965 | 463,521 | -959 | 0.17% | 23,159,641 |
| 2018-06-07 | 2018-06-05 | 49.808 | 464,480 | -575 | 0.17% | 23,134,882 |
| 2018-06-04 | 2018-05-31 | 49.339 | 465,055 | +13,997 | 0.17% | 22,945,226 |
| 2018-06-01 | 2018-05-30 | 48.191 | 451,058 | +2,300 | 0.17% | 21,737,083 |
| 2018-05-25 | 2018-05-23 | 49.912 | 448,758 | +44,483 | 0.17% | 22,398,608 |
| 2018-05-24 | 2018-05-21 | 51.060 | 404,275 | +6,711 | 0.15% | 20,642,223 |
| 2018-05-23 | 2018-05-18 | 51.112 | 397,564 | -384 | 0.15% | 20,320,296 |
| 2018-05-17 | 2018-05-15 | 51.321 | 397,948 | +9,587 | 0.16% | 20,422,943 |
| 2018-05-16 | 2018-05-14 | 51.529 | 388,361 | -10,545 | 0.15% | 20,011,952 |
| 2018-05-15 | 2018-05-11 | 51.112 | 398,906 | -384 | 0.16% | 20,388,888 |
| 2018-05-14 | 2018-05-10 | 50.956 | 399,290 | -958 | 0.16% | 20,346,040 |
| 2018-05-11 | 2018-05-09 | 50.590 | 400,248 | +958 | 0.16% | 20,248,730 |
| 2018-05-10 | 2018-05-08 | 50.799 | 399,290 | -2,301 | 0.16% | 20,283,565 |
| 2018-05-08 | 2018-05-04 | 49.182 | 401,591 | -575 | 0.16% | 19,751,158 |
| 2018-05-02 | 2018-04-27 | 49.547 | 402,166 | +4,218 | 0.16% | 19,926,263 |
| 2018-04-30 | 2018-04-26 | 49.495 | 397,948 | +2,685 | 0.16% | 19,696,517 |
| 2018-04-27 | 2018-04-25 | 50.434 | 395,263 | +767 | 0.16% | 19,934,692 |
| 2018-04-26 | 2018-04-24 | 50.903 | 394,496 | -767 | 0.16% | 20,081,184 |
| 2018-04-25 | 2018-04-23 | 49.652 | 395,263 | +767 | 0.16% | 19,625,467 |
| 2018-04-23 | 2018-04-19 | 50.799 | 394,496 | +28,377 | 0.16% | 20,040,034 |
| 2018-04-20 | 2018-04-18 | 50.069 | 366,119 | +9,970 | 0.15% | 18,331,179 |
| 2018-04-19 | 2018-04-17 | 49.756 | 356,149 | +1,917 | 0.15% | 17,720,542 |
| 2018-04-18 | 2018-04-16 | 50.695 | 354,232 | +1,342 | 0.15% | 17,957,710 |
| 2018-04-17 | 2018-04-13 | 51.425 | 352,890 | +384 | 0.15% | 18,147,348 |
| 2018-04-13 | 2018-04-11 | 52.416 | 352,506 | -1,342 | 0.15% | 18,476,915 |
| 2018-04-12 | 2018-04-10 | 52.051 | 353,848 | -767 | 0.15% | 18,418,073 |
| 2018-04-10 | 2018-04-06 | 50.851 | 354,615 | -28,377 | 0.15% | 18,032,611 |
| 2018-04-09 | 2018-04-04 | 50.538 | 382,992 | +383 | 0.16% | 19,355,766 |
| 2018-04-06 | 2018-04-03 | 51.216 | 382,609 | +959 | 0.16% | 19,595,825 |
| 2018-04-04 | 2018-03-29 | 51.999 | 381,650 | +959 | 0.16% | 19,845,284 |
| 2018-04-03 | 2018-03-28 | 50.956 | 380,691 | +5,752 | 0.16% | 19,398,318 |
| 2018-03-29 | 2018-03-27 | 52.103 | 374,939 | -767 | 0.16% | 19,535,431 |
| 2018-03-28 | 2018-03-26 | 51.425 | 375,706 | +958 | 0.16% | 19,320,659 |
| 2018-03-27 | 2018-03-23 | 51.321 | 374,748 | -766 | 0.16% | 19,232,304 |
| 2018-03-26 | 2018-03-22 | 52.729 | 375,514 | -9,587 | 0.16% | 19,800,410 |
| 2018-03-23 | 2018-03-21 | 53.198 | 385,101 | -13,614 | 0.17% | 20,486,686 |
| 2018-03-15 | 2018-03-13 | 53.928 | 398,715 | +15,723 | 0.17% | 21,502,057 |
| 2018-03-14 | 2018-03-12 | 54.554 | 382,992 | -21,091 | 0.16% | 20,893,841 |
| 2018-03-13 | 2018-03-09 | 53.824 | 404,083 | +959 | 0.17% | 21,749,394 |
| 2018-03-09 | 2018-03-07 | 52.990 | 403,124 | +18,214 | 0.17% | 21,361,378 |
| 2018-03-06 | 2018-03-02 | 52.259 | 384,910 | -32,595 | 0.16% | 20,115,175 |
| 2018-03-05 | 2018-03-01 | 52.833 | 417,505 | -11,504 | 0.17% | 22,058,096 |
| 2018-03-02 | 2018-02-28 | 52.625 | 429,009 | +959 | 0.18% | 22,576,388 |
| 2018-03-01 | 2018-02-27 | 53.303 | 428,050 | -4,793 | 0.18% | 22,816,146 |
| 2018-02-28 | 2018-02-26 | 54.033 | 432,843 | -16,298 | 0.18% | 23,387,675 |
| 2018-02-27 | 2018-02-23 | 53.198 | 449,141 | -1,917 | 0.19% | 23,893,500 |
| 2018-02-26 | 2018-02-22 | 52.833 | 451,058 | +16,297 | 0.19% | 23,830,806 |
| 2018-02-23 | 2018-02-21 | 53.094 | 434,761 | +9,587 | 0.18% | 23,083,159 |
| 2018-02-22 | 2018-02-20 | 52.729 | 425,174 | -959 | 0.18% | 22,418,923 |
| 2018-02-21 | 2018-02-15 | 52.885 | 426,133 | +15,339 | 0.18% | 22,536,165 |
| 2018-02-20 | 2018-02-13 | 51.164 | 410,794 | +5,177 | 0.17% | 21,017,932 |
| 2018-02-14 | 2018-02-12 | 50.851 | 405,617 | +6,327 | 0.17% | 20,626,126 |
| 2018-02-13 | 2018-02-09 | 49.860 | 399,290 | -7,669 | 0.16% | 19,908,714 |
| 2018-02-12 | 2018-02-08 | 51.946 | 406,959 | -7,670 | 0.16% | 21,140,093 |
| 2018-02-09 | 2018-02-07 | 53.042 | 414,629 | -42,948 | 0.16% | 21,992,648 |
| 2018-02-08 | 2018-02-06 | 54.085 | 457,577 | -64,999 | 0.17% | 24,747,985 |
| 2018-02-07 | 2018-02-05 | 56.171 | 522,576 | -2,492 | 0.19% | 29,353,646 |
| 2018-02-06 | 2018-02-02 | 56.380 | 525,068 | -10,354 | 0.19% | 29,603,164 |
| 2018-02-05 | 2018-02-01 | 56.067 | 535,422 | -13,997 | 0.20% | 30,019,370 |
| 2018-02-02 | 2018-01-31 | 56.328 | 549,419 | -5,368 | 0.21% | 30,947,411 |
| 2018-02-01 | 2018-01-30 | 55.597 | 554,787 | +8,628 | 0.21% | 30,844,687 |
| 2018-01-31 | 2018-01-29 | 56.484 | 546,159 | +5,177 | 0.21% | 30,849,238 |
| 2018-01-30 | 2018-01-26 | 57.736 | 540,982 | +958 | 0.21% | 31,233,980 |
| 2018-01-29 | 2018-01-25 | 56.901 | 540,024 | -10,545 | 0.21% | 30,728,029 |
| 2018-01-26 | 2018-01-24 | 57.110 | 550,569 | -959 | 0.21% | 31,442,912 |
| 2018-01-25 | 2018-01-23 | 57.006 | 551,528 | -9,395 | 0.21% | 31,440,151 |
| 2018-01-23 | 2018-01-19 | 55.702 | 560,923 | +384 | 0.21% | 31,244,343 |
| 2018-01-22 | 2018-01-18 | 55.284 | 560,539 | +2,492 | 0.21% | 30,989,074 |
| 2018-01-19 | 2018-01-17 | 55.076 | 558,047 | +13,038 | 0.21% | 30,734,885 |
| 2018-01-18 | 2018-01-16 | 55.284 | 545,009 | +959 | 0.21% | 30,130,506 |
| 2018-01-17 | 2018-01-15 | 54.606 | 544,050 | +767 | 0.21% | 29,708,614 |
| 2018-01-16 | 2018-01-12 | 54.554 | 543,283 | +3,451 | 0.21% | 29,638,396 |
| 2018-01-15 | 2018-01-11 | 53.981 | 539,832 | +8,820 | 0.21% | 29,140,424 |
| 2018-01-12 | 2018-01-10 | 53.720 | 531,012 | +11,504 | 0.21% | 28,525,841 |
| 2018-01-11 | 2018-01-09 | 53.668 | 519,508 | +1,726 | 0.20% | 27,880,754 |
| 2018-01-10 | 2018-01-08 | 53.459 | 517,782 | +4,410 | 0.20% | 27,680,103 |
| 2018-01-09 | 2018-01-05 | 53.303 | 513,372 | +8,628 | 0.20% | 27,364,024 |
| 2018-01-08 | 2018-01-04 | 53.042 | 504,744 | +7,286 | 0.20% | 26,772,505 |
| 2018-01-05 | 2018-01-03 | 52.781 | 497,458 | +17,256 | 0.19% | 26,256,318 |
| 2018-01-04 | 2018-01-02 | 52.416 | 480,202 | +19,173 | 0.19% | 25,170,215 |
| 2018-01-03 | 2017-12-29 | 51.529 | 461,029 | -958 | 0.18% | 23,756,479 |
| 2018-01-02 | 2017-12-28 | 51.321 | 461,987 | +4,793 | 0.18% | 23,709,465 |
| 2017-12-27 | 2017-12-21 | 51.581 | 457,194 | -5,752 | 0.19% | 23,582,710 |
| 2017-12-22 | 2017-12-20 | 51.008 | 462,946 | -959 | 0.19% | 23,613,811 |
| 2017-12-21 | 2017-12-19 | 50.956 | 463,905 | -383 | 0.20% | 23,638,532 |
| 2017-12-19 | 2017-12-15 | 50.017 | 464,288 | +1,342 | 0.20% | 23,222,178 |
| 2017-12-18 | 2017-12-14 | 50.747 | 462,946 | -959 | 0.20% | 23,493,086 |
| 2017-12-15 | 2017-12-13 | 50.956 | 463,905 | -383 | 0.20% | 23,638,532 |
| 2017-12-14 | 2017-12-12 | 50.434 | 464,288 | +383 | 0.20% | 23,415,898 |
| 2017-12-13 | 2017-12-11 | 51.216 | 463,905 | -1,342 | 0.20% | 23,759,507 |
| 2017-12-08 | 2017-12-06 | 50.069 | 465,247 | +1,342 | 0.20% | 23,294,410 |
| 2017-12-04 | 2017-11-30 | 50.121 | 463,905 | +959 | 0.19% | 23,251,412 |
| 2017-11-30 | 2017-11-28 | 50.903 | 462,946 | -4,026 | 0.19% | 23,565,521 |
| 2017-11-29 | 2017-11-27 | 50.851 | 466,972 | +958 | 0.19% | 23,746,103 |
| 2017-11-24 | 2017-11-22 | 53.042 | 466,014 | -1,917 | 0.19% | 24,718,198 |
| 2017-11-23 | 2017-11-21 | 53.042 | 467,931 | -1,917 | 0.19% | 24,819,879 |
| 2017-11-22 | 2017-11-20 | 51.842 | 469,848 | -4,794 | 0.19% | 24,357,946 |
| 2017-11-20 | 2017-11-16 | 51.373 | 474,642 | -2,301 | 0.19% | 24,383,682 |
| 2017-11-14 | 2017-11-10 | 51.529 | 476,943 | -1,917 | 0.19% | 24,576,516 |
| 2017-11-10 | 2017-11-08 | 50.747 | 478,860 | +8,628 | 0.19% | 24,300,673 |
| 2017-10-24 | 2017-10-20 | 49.391 | 470,232 | -383 | 0.18% | 23,225,178 |
| 2017-10-20 | 2017-10-18 | 49.704 | 470,615 | -17,257 | 0.18% | 23,391,365 |
| 2017-10-18 | 2017-10-16 | 49.912 | 487,872 | -958 | 0.19% | 24,350,884 |
| 2017-10-17 | 2017-10-13 | 49.965 | 488,830 | -2,876 | 0.19% | 24,424,195 |
| 2017-10-16 | 2017-10-12 | 49.808 | 491,706 | +9,586 | 0.19% | 24,490,958 |
| 2017-10-13 | 2017-10-11 | 49.547 | 482,120 | -6,135 | 0.18% | 23,887,772 |
| 2017-10-11 | 2017-10-09 | 49.130 | 488,255 | +4,793 | 0.19% | 23,988,025 |
| 2017-10-10 | 2017-10-06 | 49.391 | 483,462 | -6,710 | 0.19% | 23,878,620 |
| 2017-10-09 | 2017-10-04 | 49.495 | 490,172 | -2,301 | 0.20% | 24,261,162 |
| 2017-10-06 | 2017-10-03 | 49.078 | 492,473 | -384 | 0.20% | 24,169,571 |
| 2017-10-04 | 2017-09-29 | 48.035 | 492,857 | -5,752 | 0.20% | 23,674,317 |
| 2017-10-03 | 2017-09-28 | 47.722 | 498,609 | +959 | 0.20% | 23,794,583 |
| 2017-09-28 | 2017-09-26 | 48.035 | 497,650 | -959 | 0.20% | 23,904,548 |
| 2017-09-20 | 2017-09-18 | 49.078 | 498,609 | +22,050 | 0.20% | 24,470,713 |
| 2017-09-18 | 2017-09-14 | 48.713 | 476,559 | +2,876 | 0.19% | 23,214,559 |
| 2017-09-14 | 2017-09-12 | 49.182 | 473,683 | +14,380 | 0.19% | 23,296,806 |
| 2017-09-07 | 2017-09-05 | 49.339 | 459,303 | +14,380 | 0.18% | 22,661,430 |
| 2017-09-06 | 2017-09-04 | 49.130 | 444,923 | -958 | 0.17% | 21,859,119 |
| 2017-09-01 | 2017-08-30 | 48.504 | 445,881 | +1,917 | 0.18% | 21,627,126 |
| 2017-08-30 | 2017-08-28 | 48.452 | 443,964 | +2,876 | 0.17% | 21,510,988 |
| 2017-08-29 | 2017-08-25 | 47.774 | 441,088 | +2,876 | 0.18% | 21,072,575 |
| 2017-08-25 | 2017-08-22 | 46.940 | 438,212 | +959 | 0.18% | 20,569,497 |
| 2017-08-24 | 2017-08-21 | 46.887 | 437,253 | -959 | 0.18% | 20,501,677 |
| 2017-08-21 | 2017-08-17 | 46.470 | 438,212 | -959 | 0.18% | 20,363,802 |
| 2017-08-16 | 2017-08-14 | 46.001 | 439,171 | -4,793 | 0.18% | 20,202,222 |
| 2017-08-15 | 2017-08-11 | 45.271 | 443,964 | -9,417 | 0.18% | 20,098,534 |
| 2017-08-11 | 2017-08-09 | 46.262 | 453,381 | -959 | 0.17% | 20,974,124 |
| 2017-08-08 | 2017-08-04 | 46.001 | 454,340 | -959 | 0.17% | 20,900,008 |
| 2017-08-03 | 2017-08-01 | 46.627 | 455,299 | -6,710 | 0.17% | 21,229,077 |
| 2017-07-27 | 2017-07-25 | 46.053 | 462,009 | -384 | 0.17% | 21,276,884 |
| 2017-07-24 | 2017-07-20 | 46.766 | 462,393 | -959 | 0.18% | 21,624,499 |
| 2017-07-21 | 2017-07-19 | 46.451 | 463,352 | +2,069 | 0.18% | 21,523,098 |
| 2017-07-20 | 2017-07-18 | 45.714 | 461,283 | -33,267 | 0.18% | 21,087,265 |
| 2017-07-19 | 2017-07-17 | 45.820 | 494,550 | +1,901 | 0.18% | 22,660,078 |
| 2017-07-18 | 2017-07-14 | 46.083 | 492,649 | +951 | 0.18% | 22,702,556 |
| 2017-07-17 | 2017-07-13 | 45.977 | 491,698 | -11,786 | 0.18% | 22,606,999 |
| 2017-07-14 | 2017-07-12 | 45.451 | 503,484 | +7,604 | 0.18% | 22,884,027 |
| 2017-07-13 | 2017-07-11 | 45.557 | 495,880 | -1,901 | 0.17% | 22,590,587 |
| 2017-07-12 | 2017-07-10 | 45.294 | 497,781 | +1,901 | 0.17% | 22,546,260 |
| 2017-07-10 | 2017-07-06 | 45.451 | 495,880 | +1,330 | 0.17% | 22,538,415 |
| 2017-07-07 | 2017-07-05 | 45.451 | 494,550 | +5,133 | 0.17% | 22,477,965 |
| 2017-07-06 | 2017-07-04 | 44.925 | 489,417 | +190 | 0.17% | 21,987,202 |
| 2017-07-05 | 2017-07-03 | 45.241 | 489,227 | +2,661 | 0.17% | 22,133,083 |
| 2017-07-04 | 2017-06-30 | 45.399 | 486,566 | +4,753 | 0.17% | 22,089,485 |
| 2017-07-03 | 2017-06-29 | 45.451 | 481,813 | -951 | 0.16% | 21,899,051 |
| 2017-06-30 | 2017-06-28 | 45.083 | 482,764 | +2,851 | 0.17% | 21,764,502 |
| 2017-06-29 | 2017-06-27 | 45.294 | 479,913 | +36,118 | 0.17% | 21,736,955 |
| 2017-06-28 | 2017-06-26 | 45.188 | 443,795 | +19,960 | 0.15% | 20,054,351 |
| 2017-06-27 | 2017-06-23 | 44.557 | 423,835 | +9,505 | 0.15% | 18,884,838 |
| 2017-06-26 | 2017-06-22 | 44.241 | 414,330 | -5,323 | 0.15% | 18,330,547 |
| 2017-06-23 | 2017-06-21 | 44.136 | 419,653 | +8,934 | 0.15% | 18,521,891 |
| 2017-06-13 | 2017-06-09 | 44.294 | 410,719 | +17,109 | 0.15% | 18,192,397 |
| 2017-06-12 | 2017-06-08 | 44.136 | 393,610 | +2,851 | 0.14% | 17,372,452 |
| 2017-06-08 | 2017-06-06 | 43.242 | 390,759 | +5,703 | 0.14% | 16,897,165 |
| 2017-06-05 | 2017-06-01 | 43.084 | 385,056 | +5,703 | 0.14% | 16,589,788 |
| 2017-05-29 | 2017-05-25 | 42.663 | 379,353 | -4,964 | 0.14% | 16,184,430 |
| 2017-05-24 | 2017-05-22 | 41.506 | 384,317 | -1,901 | 0.14% | 15,951,431 |
| 2017-05-12 | 2017-05-10 | 40.559 | 386,218 | -47,524 | 0.15% | 15,664,622 |
| 2017-05-11 | 2017-05-09 | 40.717 | 433,742 | +49,425 | 0.18% | 17,660,601 |
| 2017-04-12 | 2017-04-10 | 42.295 | 384,317 | +3,801 | 0.16% | 16,254,690 |
| 2017-04-11 | 2017-04-07 | 42.663 | 380,516 | +6,654 | 0.16% | 16,234,048 |
| 2017-03-23 | 2017-03-21 | 41.927 | 373,862 | -9,505 | 0.16% | 15,674,824 |
| 2017-03-17 | 2017-03-15 | 41.769 | 383,367 | +383,367 | 0.16% | 16,012,836 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy