History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 1,535,037 | +0 | 0.34% | 80,251,734 |
| 2025-10-13 | 2025-10-09 | 53.220 | 1,535,037 | +0 | 0.34% | 81,694,669 |
| 2025-10-10 | 2025-10-08 | 52.400 | 1,535,037 | -1,512,826 | 0.34% | 80,435,939 |
| 2025-10-09 | 2025-10-06 | 52.580 | 3,047,863 | -73,986 | 0.68% | 160,256,637 |
| 2025-10-08 | 2025-10-03 | 52.740 | 3,121,849 | -345,065 | 0.70% | 164,646,316 |
| 2025-10-06 | 2025-10-02 | 53.180 | 3,466,914 | -3,384,080 | 0.78% | 184,370,487 |
| 2025-10-03 | 2025-09-30 | 52.500 | 6,850,994 | -325,420 | 1.54% | 359,677,185 |
| 2025-10-02 | 2025-09-29 | 52.160 | 7,176,414 | +2,818,050 | 1.61% | 374,321,754 |
| 2025-09-30 | 2025-09-26 | 51.240 | 4,358,364 | +841,200 | 0.98% | 223,322,571 |
| 2025-09-29 | 2025-09-25 | 52.140 | 3,517,164 | +451,300 | 0.79% | 183,384,931 |
| 2025-09-26 | 2025-09-24 | 51.580 | 3,065,864 | +656,200 | 0.69% | 158,137,265 |
| 2025-09-25 | 2025-09-23 | 51.080 | 2,409,664 | +124,500 | 0.54% | 123,085,637 |
| 2025-09-24 | 2025-09-22 | 51.020 | 2,285,164 | +129,860 | 0.51% | 116,589,067 |
| 2025-09-23 | 2025-09-19 | 51.020 | 2,155,304 | +411,750 | 0.49% | 109,963,610 |
| 2025-09-22 | 2025-09-18 | 50.980 | 1,743,554 | -364,600 | 0.40% | 88,886,383 |
| 2025-09-19 | 2025-09-17 | 51.600 | 2,108,154 | +382,580 | 0.48% | 108,780,746 |
| 2025-09-18 | 2025-09-16 | 51.120 | 1,725,574 | +85,000 | 0.39% | 88,211,343 |
| 2025-09-17 | 2025-09-15 | 51.420 | 1,640,574 | -70,350 | 0.37% | 84,358,315 |
| 2025-09-16 | 2025-09-12 | 51.520 | 1,710,924 | +198,000 | 0.39% | 88,146,804 |
| 2025-09-15 | 2025-09-11 | 51.660 | 1,512,924 | -191,300 | 0.35% | 78,157,654 |
| 2025-09-12 | 2025-09-10 | 50.360 | 1,704,224 | -30,200 | 0.40% | 85,824,721 |
| 2025-09-11 | 2025-09-09 | 50.300 | 1,734,424 | -7,400 | 0.40% | 87,241,527 |
| 2025-09-10 | 2025-09-08 | 50.540 | 1,741,824 | -328,740 | 0.41% | 88,031,785 |
| 2025-09-09 | 2025-09-05 | 50.380 | 2,070,564 | -510,050 | 0.48% | 104,315,014 |
| 2025-09-08 | 2025-09-04 | 49.060 | 2,580,614 | +71,400 | 0.59% | 126,604,923 |
| 2025-09-05 | 2025-09-03 | 50.360 | 2,509,214 | -51,090 | 0.58% | 126,364,017 |
| 2025-09-04 | 2025-09-02 | 50.640 | 2,560,304 | -145,200 | 0.59% | 129,653,795 |
| 2025-09-03 | 2025-09-01 | 51.300 | 2,705,504 | -36,000 | 0.62% | 138,792,355 |
| 2025-09-02 | 2025-08-29 | 50.980 | 2,741,504 | -124,196 | 0.63% | 139,761,874 |
| 2025-09-01 | 2025-08-28 | 50.220 | 2,865,700 | +634,600 | 0.66% | 143,915,454 |
| 2025-08-29 | 2025-08-27 | 49.360 | 2,231,100 | -99,700 | 0.52% | 110,127,096 |
| 2025-08-28 | 2025-08-26 | 50.260 | 2,330,800 | +145,060 | 0.54% | 117,146,008 |
| 2025-08-27 | 2025-08-25 | 50.420 | 2,185,740 | -913,060 | 0.51% | 110,205,011 |
| 2025-08-26 | 2025-08-22 | 49.540 | 3,098,800 | +1,484,660 | 0.76% | 153,514,552 |
| 2025-08-25 | 2025-08-21 | 48.480 | 1,614,140 | -208,085 | 0.39% | 78,253,507 |
| 2025-08-22 | 2025-08-20 | 48.100 | 1,822,225 | -2,102,820 | 0.45% | 87,649,022 |
| 2025-08-21 | 2025-08-19 | 47.600 | 3,925,045 | +1,286,400 | 0.96% | 186,832,142 |
| 2025-08-20 | 2025-08-18 | 47.860 | 2,638,645 | -1,183,200 | 0.65% | 126,285,550 |
| 2025-08-19 | 2025-08-15 | 47.340 | 3,821,845 | +12,800 | 0.94% | 180,926,142 |
| 2025-08-18 | 2025-08-14 | 47.200 | 3,809,045 | +923,510 | 0.94% | 179,786,924 |
| 2025-08-15 | 2025-08-13 | 47.240 | 2,885,535 | -101,600 | 0.71% | 136,312,673 |
| 2025-08-14 | 2025-08-12 | 46.840 | 2,987,135 | -114,130 | 0.73% | 139,917,403 |
| 2025-08-13 | 2025-08-11 | 46.460 | 3,101,265 | -369,940 | 0.76% | 144,084,772 |
| 2025-08-12 | 2025-08-08 | 46.400 | 3,471,205 | +17,800 | 0.85% | 161,063,912 |
| 2025-08-11 | 2025-08-07 | 46.400 | 3,453,405 | -58,400 | 0.85% | 160,237,992 |
| 2025-08-08 | 2025-08-06 | 46.440 | 3,511,805 | -35,720 | 0.86% | 163,088,224 |
| 2025-08-07 | 2025-08-05 | 46.240 | 3,547,525 | -14,000 | 0.87% | 164,037,556 |
| 2025-08-06 | 2025-08-04 | 45.920 | 3,561,525 | -1,436,800 | 0.88% | 163,545,228 |
| 2025-08-05 | 2025-08-01 | 45.420 | 4,998,325 | +812,745 | 1.23% | 227,023,922 |
| 2025-08-04 | 2025-07-31 | 45.980 | 4,185,580 | +1,554,260 | 1.03% | 192,452,968 |
| 2025-08-01 | 2025-07-30 | 47.500 | 2,631,320 | -49,200 | 0.64% | 124,987,700 |
| 2025-07-31 | 2025-07-29 | 47.220 | 2,680,520 | -138,230 | 0.66% | 126,574,154 |
| 2025-07-30 | 2025-07-28 | 46.800 | 2,818,750 | -854,240 | 0.69% | 131,917,500 |
| 2025-07-29 | 2025-07-25 | 46.700 | 3,672,990 | -59,200 | 0.90% | 171,528,633 |
| 2025-07-28 | 2025-07-24 | 46.960 | 3,732,190 | +49,000 | 0.91% | 175,263,642 |
| 2025-07-25 | 2025-07-23 | 46.700 | 3,683,190 | -21,140 | 0.90% | 172,004,973 |
| 2025-07-24 | 2025-07-22 | 47.080 | 3,704,330 | -232,572 | 0.91% | 174,399,856 |
| 2025-07-23 | 2025-07-21 | 46.640 | 3,936,902 | -46,700 | 0.96% | 183,617,109 |
| 2025-07-22 | 2025-07-18 | 46.360 | 3,983,602 | +29,600 | 0.97% | 184,679,789 |
| 2025-07-21 | 2025-07-17 | 45.920 | 3,954,002 | +174,600 | 0.96% | 181,567,772 |
| 2025-07-18 | 2025-07-16 | 45.820 | 3,779,402 | +578,400 | 0.92% | 173,172,200 |
| 2025-07-17 | 2025-07-15 | 46.100 | 3,201,002 | -209,177 | 0.78% | 147,566,192 |
| 2025-07-16 | 2025-07-14 | 45.960 | 3,410,179 | +18,614 | 0.83% | 156,731,827 |
| 2025-07-15 | 2025-07-11 | 45.820 | 3,391,565 | +72,600 | 0.82% | 155,401,508 |
| 2025-07-14 | 2025-07-10 | 45.760 | 3,318,965 | +25,380 | 0.81% | 151,875,838 |
| 2025-07-11 | 2025-07-09 | 45.540 | 3,293,585 | +459,890 | 0.80% | 149,989,861 |
| 2025-07-10 | 2025-07-08 | 45.600 | 2,833,695 | -2,506,972 | 0.69% | 129,216,492 |
| 2025-07-09 | 2025-07-07 | 45.160 | 5,340,667 | -74,300 | 1.29% | 241,184,522 |
| 2025-07-08 | 2025-07-04 | 45.400 | 5,414,967 | -46,900 | 1.31% | 245,839,502 |
| 2025-07-07 | 2025-07-03 | 45.240 | 5,461,867 | -67,960 | 1.32% | 247,094,863 |
| 2025-07-04 | 2025-07-02 | 44.840 | 5,529,827 | +1,386,470 | 1.34% | 247,957,443 |
| 2025-07-03 | 2025-06-30 | 44.780 | 4,143,357 | -442,940 | 1.00% | 185,539,526 |
| 2025-07-02 | 2025-06-27 | 44.800 | 4,586,297 | +988,450 | 1.11% | 205,466,106 |
| 2025-06-30 | 2025-06-26 | 44.900 | 3,597,847 | -608,820 | 0.87% | 161,543,330 |
| 2025-06-27 | 2025-06-25 | 44.860 | 4,206,667 | -37,640 | 1.02% | 188,711,082 |
| 2025-06-26 | 2025-06-24 | 44.240 | 4,244,307 | +573,000 | 1.02% | 187,768,142 |
| 2025-06-25 | 2025-06-23 | 43.620 | 3,671,307 | -46,968 | 0.89% | 160,142,411 |
| 2025-06-24 | 2025-06-20 | 43.500 | 3,718,275 | +140,000 | 0.90% | 161,744,962 |
| 2025-06-23 | 2025-06-19 | 43.460 | 3,578,275 | -40,600 | 0.86% | 155,511,832 |
| 2025-06-20 | 2025-06-18 | 43.880 | 3,618,875 | +11,000 | 0.87% | 158,796,235 |
| 2025-06-19 | 2025-06-17 | 43.840 | 3,607,875 | -352,130 | 0.86% | 158,169,240 |
| 2025-06-18 | 2025-06-16 | 43.880 | 3,960,005 | -168,600 | 0.95% | 173,765,019 |
| 2025-06-17 | 2025-06-13 | 43.780 | 4,128,605 | -2,446,174 | 0.99% | 180,750,327 |
| 2025-06-16 | 2025-06-12 | 43.800 | 6,574,779 | +2,982,840 | 1.57% | 287,975,320 |
| 2025-06-13 | 2025-06-11 | 43.920 | 3,591,939 | +194,560 | 0.85% | 157,757,961 |
| 2025-06-12 | 2025-06-10 | 43.660 | 3,397,379 | -158,800 | 0.80% | 148,329,567 |
| 2025-06-11 | 2025-06-09 | 43.800 | 3,556,179 | -5,000 | 0.84% | 155,760,640 |
| 2025-06-10 | 2025-06-06 | 43.700 | 3,561,179 | +66,000 | 0.83% | 155,623,522 |
| 2025-06-09 | 2025-06-05 | 43.680 | 3,495,179 | -180,000 | 0.81% | 152,669,419 |
| 2025-06-06 | 2025-06-04 | 43.640 | 3,675,179 | +158,200 | 0.83% | 160,384,812 |
| 2025-06-05 | 2025-06-03 | 43.460 | 3,516,979 | +458,830 | 0.79% | 152,847,907 |
| 2025-06-04 | 2025-06-02 | 42.860 | 3,058,149 | +37,760 | 0.69% | 131,072,266 |
| 2025-06-03 | 2025-05-30 | 43.080 | 3,020,389 | -1,035,800 | 0.68% | 130,118,358 |
| 2025-06-02 | 2025-05-29 | 43.020 | 4,056,189 | +23,000 | 0.91% | 174,497,251 |
| 2025-05-30 | 2025-05-28 | 43.500 | 4,033,189 | -50,440 | 0.90% | 175,443,722 |
| 2025-05-29 | 2025-05-27 | 43.340 | 4,083,629 | +1,078,200 | 0.91% | 176,984,481 |
| 2025-05-28 | 2025-05-26 | 43.700 | 3,005,429 | -95,400 | 0.67% | 131,337,247 |
| 2025-05-27 | 2025-05-23 | 43.720 | 3,100,829 | +167,240 | 0.70% | 135,568,244 |
| 2025-05-26 | 2025-05-22 | 43.880 | 2,933,589 | +14,880 | 0.66% | 128,725,885 |
| 2025-05-23 | 2025-05-21 | 43.980 | 2,918,709 | -10,600 | 0.65% | 128,364,822 |
| 2025-05-22 | 2025-05-20 | 43.680 | 2,929,309 | -7,890 | 0.66% | 127,952,217 |
| 2025-05-21 | 2025-05-19 | 43.660 | 2,937,199 | -27,615 | 0.66% | 128,238,108 |
| 2025-05-20 | 2025-05-16 | 43.660 | 2,964,814 | -7,200 | 0.66% | 129,443,779 |
| 2025-05-19 | 2025-05-15 | 43.760 | 2,972,014 | -108,100 | 0.67% | 130,055,333 |
| 2025-05-16 | 2025-05-14 | 44.060 | 3,080,114 | -211,472 | 0.69% | 135,709,823 |
| 2025-05-15 | 2025-05-13 | 43.480 | 3,291,586 | -23,796 | 0.74% | 143,118,159 |
| 2025-05-14 | 2025-05-12 | 43.960 | 3,315,382 | +228,520 | 0.74% | 145,744,193 |
| 2025-05-13 | 2025-05-09 | 42.460 | 3,086,862 | +2,200 | 0.69% | 131,068,161 |
| 2025-05-12 | 2025-05-08 | 42.600 | 3,084,662 | -436,400 | 0.69% | 131,406,601 |
| 2025-05-09 | 2025-05-07 | 42.380 | 3,521,062 | -718,600 | 0.78% | 149,222,608 |
| 2025-05-08 | 2025-05-06 | 42.200 | 4,239,662 | +207,586 | 0.94% | 178,913,736 |
| 2025-05-07 | 2025-05-02 | 42.260 | 4,032,076 | -22,000 | 0.90% | 170,395,532 |
| 2025-05-06 | 2025-04-30 | 41.800 | 4,054,076 | -36,212 | 0.90% | 169,460,377 |
| 2025-05-02 | 2025-04-29 | 41.760 | 4,090,288 | +236,100 | 0.91% | 170,810,427 |
| 2025-04-30 | 2025-04-28 | 41.560 | 3,854,188 | +526,200 | 0.86% | 160,180,053 |
| 2025-04-29 | 2025-04-25 | 41.640 | 3,327,988 | -49,775 | 0.74% | 138,577,420 |
| 2025-04-28 | 2025-04-24 | 41.800 | 3,377,763 | +31,400 | 0.76% | 141,190,493 |
| 2025-04-25 | 2025-04-23 | 41.700 | 3,346,363 | +199,224 | 0.75% | 139,543,337 |
| 2025-04-24 | 2025-04-22 | 41.560 | 3,147,139 | -19,684 | 0.71% | 130,795,097 |
| 2025-04-23 | 2025-04-17 | 41.500 | 3,166,823 | -107,900 | 0.71% | 131,423,154 |
| 2025-04-22 | 2025-04-16 | 41.200 | 3,274,723 | -70,800 | 0.74% | 134,918,588 |
| 2025-04-17 | 2025-04-15 | 41.260 | 3,345,523 | -131,400 | 0.76% | 138,036,279 |
| 2025-04-16 | 2025-04-14 | 41.160 | 3,476,923 | -2,512,939 | 0.78% | 143,110,151 |
| 2025-04-15 | 2025-04-11 | 40.920 | 5,989,862 | +90,000 | 1.34% | 245,105,153 |
| 2025-04-14 | 2025-04-10 | 40.560 | 5,899,862 | -171,186 | 1.32% | 239,298,403 |
| 2025-04-11 | 2025-04-09 | 40.000 | 6,071,048 | -3,230,000 | 1.35% | 242,841,920 |
| 2025-04-10 | 2025-04-08 | 39.480 | 9,301,048 | -632,372 | 2.05% | 367,205,375 |
| 2025-04-09 | 2025-04-07 | 38.100 | 9,933,420 | +2,924,500 | 2.18% | 378,463,302 |
| 2025-04-08 | 2025-04-03 | 42.360 | 7,008,920 | +360,800 | 1.54% | 296,897,851 |
| 2025-04-07 | 2025-04-02 | 42.840 | 6,648,120 | +36,660 | 1.45% | 284,805,461 |
| 2025-04-03 | 2025-04-01 | 42.860 | 6,611,460 | +689,600 | 1.42% | 283,367,176 |
| 2025-04-02 | 2025-03-31 | 42.820 | 5,921,860 | -824,362 | 1.26% | 253,574,045 |
| 2025-04-01 | 2025-03-28 | 42.980 | 6,746,222 | -659,600 | 1.44% | 289,952,622 |
| 2025-03-31 | 2025-03-27 | 43.300 | 7,405,822 | -779 | 1.58% | 320,672,093 |
| 2025-03-28 | 2025-03-26 | 43.300 | 7,406,601 | +524,100 | 1.58% | 320,705,823 |
| 2025-03-27 | 2025-03-25 | 43.300 | 6,882,501 | -5,016,530 | 1.46% | 298,012,293 |
| 2025-03-26 | 2025-03-24 | 43.620 | 11,899,031 | -30,730,200 | 2.53% | 519,035,732 |
| 2025-03-25 | 2025-03-21 | 43.320 | 42,629,231 | -40,112,600 | 9.15% | 1,846,698,287 |
| 2025-03-24 | 2025-03-20 | 44.020 | 82,741,831 | -24,157,400 | 16.50% | 3,642,295,401 |
| 2025-03-21 | 2025-03-19 | 44.480 | 106,899,231 | +51,121,960 | 18.71% | 4,754,877,795 |
| 2025-03-20 | 2025-03-18 | 44.480 | 55,777,271 | +50,658,100 | 9.76% | 2,480,973,014 |
| 2025-03-19 | 2025-03-17 | 44.320 | 5,119,171 | -11,271,800 | 0.77% | 226,881,659 |
| 2025-03-18 | 2025-03-14 | 44.780 | 16,390,971 | +11,266,086 | 2.47% | 733,987,681 |
| 2025-03-17 | 2025-03-13 | 43.540 | 5,124,885 | +301,600 | 0.79% | 223,137,493 |
| 2025-03-14 | 2025-03-12 | 43.660 | 4,823,285 | -10,705,400 | 0.74% | 210,584,623 |
| 2025-03-13 | 2025-03-11 | 43.640 | 15,528,685 | -17,702,890 | 2.40% | 677,671,813 |
| 2025-03-12 | 2025-03-10 | 43.320 | 33,231,575 | +28,781,133 | 5.47% | 1,439,591,829 |
| 2025-03-11 | 2025-03-07 | 43.840 | 4,450,442 | -20,400 | 0.73% | 195,107,377 |
| 2025-03-10 | 2025-03-06 | 43.940 | 4,470,842 | -255,900 | 0.74% | 196,448,797 |
| 2025-03-07 | 2025-03-05 | 43.220 | 4,726,742 | -562,240 | 0.78% | 204,289,789 |
| 2025-03-06 | 2025-03-04 | 42.660 | 5,288,982 | +88,600 | 0.92% | 225,627,972 |
| 2025-03-05 | 2025-03-03 | 42.760 | 5,200,382 | -5,467,600 | 0.90% | 222,368,334 |
| 2025-03-04 | 2025-02-28 | 42.820 | 10,667,982 | -110,489,800 | 1.85% | 456,802,989 |
| 2025-03-03 | 2025-02-27 | 43.880 | 121,157,782 | +115,712,600 | 28.39% | 5,316,403,474 |
| 2025-02-28 | 2025-02-26 | 43.800 | 5,445,182 | +507,200 | 1.28% | 238,498,972 |
| 2025-02-27 | 2025-02-25 | 43.400 | 4,937,982 | +39,550 | 1.16% | 214,308,419 |
| 2025-02-26 | 2025-02-24 | 43.940 | 4,898,432 | -63,800 | 1.15% | 215,237,102 |
| 2025-02-25 | 2025-02-21 | 44.080 | 4,962,232 | +45,692 | 1.16% | 218,735,187 |
| 2025-02-24 | 2025-02-20 | 43.360 | 4,916,540 | -2,665,600 | 1.15% | 213,181,174 |
| 2025-02-21 | 2025-02-19 | 43.380 | 7,582,140 | +3,512,760 | 1.78% | 328,913,233 |
| 2025-02-20 | 2025-02-18 | 43.420 | 4,069,380 | -1,433,900 | 0.95% | 176,692,480 |
| 2025-02-19 | 2025-02-17 | 43.640 | 5,503,280 | +2,005,800 | 1.27% | 240,163,139 |
| 2025-02-18 | 2025-02-14 | 44.020 | 3,497,480 | +134,600 | 0.80% | 153,959,070 |
| 2025-02-17 | 2025-02-13 | 43.040 | 3,362,880 | -221,200 | 0.77% | 144,738,355 |
| 2025-02-14 | 2025-02-12 | 43.300 | 3,584,080 | +275,900 | 0.83% | 155,190,664 |
| 2025-02-13 | 2025-02-11 | 42.860 | 3,308,180 | +100,609 | 0.76% | 141,788,595 |
| 2025-02-12 | 2025-02-10 | 42.840 | 3,207,571 | -486,000 | 0.74% | 137,412,342 |
| 2025-02-11 | 2025-02-07 | 43.120 | 3,693,571 | +926,200 | 0.85% | 159,266,782 |
| 2025-02-10 | 2025-02-06 | 42.400 | 2,767,371 | -784,986 | 0.64% | 117,336,530 |
| 2025-02-07 | 2025-02-05 | 42.040 | 3,552,357 | +116,052 | 0.82% | 149,341,088 |
| 2025-02-06 | 2025-02-04 | 42.520 | 3,436,305 | -1,357,000 | 0.80% | 146,111,689 |
| 2025-02-05 | 2025-02-03 | 41.840 | 4,793,305 | +313,200 | 1.11% | 200,551,881 |
| 2025-02-04 | 2025-01-28 | 42.460 | 4,480,105 | -428,530 | 1.03% | 190,225,258 |
| 2025-02-03 | 2025-01-24 | 42.580 | 4,908,635 | +2,121,200 | 1.13% | 209,009,678 |
| 2025-01-27 | 2025-01-23 | 42.060 | 2,787,435 | +421,000 | 0.64% | 117,239,516 |
| 2025-01-24 | 2025-01-22 | 41.900 | 2,366,435 | +202,160 | 0.55% | 99,153,626 |
| 2025-01-23 | 2025-01-21 | 42.320 | 2,164,275 | -392,600 | 0.50% | 91,592,118 |
| 2025-01-22 | 2025-01-20 | 42.140 | 2,556,875 | -401,880 | 0.59% | 107,746,712 |
| 2025-01-21 | 2025-01-17 | 41.720 | 2,958,755 | +82,200 | 0.68% | 123,439,259 |
| 2025-01-20 | 2025-01-16 | 41.640 | 2,876,555 | -1,955,800 | 0.66% | 119,779,750 |
| 2025-01-17 | 2025-01-15 | 41.600 | 4,832,355 | +2,361,800 | 1.11% | 201,025,968 |
| 2025-01-16 | 2025-01-14 | 41.640 | 2,470,555 | +373,327 | 0.57% | 102,873,910 |
| 2025-01-15 | 2025-01-13 | 40.780 | 2,097,228 | -1,505,614 | 0.48% | 85,524,958 |
| 2025-01-14 | 2025-01-10 | 40.900 | 3,602,842 | -42,000 | 0.83% | 147,356,238 |
| 2025-01-13 | 2025-01-09 | 41.320 | 3,644,842 | +620,000 | 0.84% | 150,604,871 |
| 2025-01-10 | 2025-01-08 | 41.400 | 3,024,842 | -2,716,420 | 0.69% | 125,228,459 |
| 2025-01-09 | 2025-01-07 | 41.560 | 5,741,262 | +1,658,600 | 1.25% | 238,606,849 |
| 2025-01-08 | 2025-01-06 | 41.220 | 4,082,662 | -16,294,000 | 0.89% | 168,287,328 |
| 2025-01-07 | 2025-01-03 | 41.300 | 20,376,662 | +17,375,400 | 4.43% | 841,556,141 |
| 2025-01-06 | 2025-01-02 | 41.920 | 3,001,262 | +206,600 | 0.63% | 125,812,903 |
| 2025-01-03 | 2024-12-31 | 43.580 | 2,794,662 | +1,056 | 0.57% | 121,791,370 |
| 2025-01-02 | 2024-12-27 | 43.820 | 2,793,606 | -68,600 | 0.57% | 122,415,815 |
| 2024-12-30 | 2024-12-24 | 43.600 | 2,862,206 | -42,600 | 0.58% | 124,792,182 |
| 2024-12-27 | 2024-12-20 | 43.240 | 2,904,806 | -270,800 | 0.59% | 125,603,811 |
| 2024-12-23 | 2024-12-19 | 43.020 | 3,175,606 | -43,200 | 0.64% | 136,614,570 |
| 2024-12-20 | 2024-12-18 | 43.320 | 3,218,806 | -12,925,600 | 0.65% | 139,438,676 |
| 2024-12-19 | 2024-12-17 | 43.120 | 16,144,406 | +11,186,550 | 3.37% | 696,146,787 |
| 2024-12-18 | 2024-12-16 | 42.980 | 4,957,856 | +1,006,200 | 1.04% | 213,088,651 |
| 2024-12-17 | 2024-12-13 | 43.200 | 3,951,656 | +399,200 | 0.83% | 170,711,539 |
| 2024-12-16 | 2024-12-12 | 44.420 | 3,552,456 | -1,095,786 | 0.74% | 157,800,096 |
| 2024-12-13 | 2024-12-11 | 43.920 | 4,648,242 | +788,282 | 0.97% | 204,150,789 |
| 2024-12-12 | 2024-12-10 | 44.180 | 3,859,960 | +6,200 | 0.81% | 170,533,033 |
| 2024-12-11 | 2024-12-09 | 45.400 | 3,853,760 | -3,393,700 | 0.81% | 174,960,704 |
| 2024-12-10 | 2024-12-06 | 44.040 | 7,247,460 | +3,358,200 | 1.52% | 319,178,138 |
| 2024-12-09 | 2024-12-05 | 43.300 | 3,889,260 | +172,400 | 0.82% | 168,404,958 |
| 2024-12-06 | 2024-12-04 | 43.600 | 3,716,860 | +20,400 | 0.79% | 162,055,096 |
| 2024-12-05 | 2024-12-03 | 43.640 | 3,696,460 | -18,776,790 | 0.78% | 161,313,514 |
| 2024-12-04 | 2024-12-02 | 43.600 | 22,473,250 | -1,715,771 | 4.78% | 979,833,700 |
| 2024-12-03 | 2024-11-29 | 43.400 | 24,189,021 | +20,245,080 | 5.15% | 1,049,803,511 |
| 2024-12-02 | 2024-11-28 | 42.600 | 3,943,941 | -464,800 | 0.88% | 168,011,887 |
| 2024-11-29 | 2024-11-27 | 43.460 | 4,408,741 | +809,600 | 0.99% | 191,603,884 |
| 2024-11-28 | 2024-11-26 | 42.280 | 3,599,141 | +54,200 | 0.81% | 152,171,681 |
| 2024-11-27 | 2024-11-25 | 42.420 | 3,544,941 | -64,400 | 0.79% | 150,376,397 |
| 2024-11-26 | 2024-11-22 | 43.120 | 3,609,341 | -2,361,468 | 0.81% | 155,634,784 |
| 2024-11-25 | 2024-11-21 | 44.020 | 5,970,809 | +611,482 | 1.34% | 262,835,012 |
| 2024-11-22 | 2024-11-20 | 44.180 | 5,359,327 | -562,880 | 1.27% | 236,775,067 |
| 2024-11-21 | 2024-11-19 | 44.140 | 5,922,207 | +103,870 | 1.40% | 261,406,217 |
| 2024-11-20 | 2024-11-18 | 43.780 | 5,818,337 | -2,976,800 | 1.37% | 254,726,794 |
| 2024-11-19 | 2024-11-15 | 44.000 | 8,795,137 | +538,200 | 2.08% | 386,986,028 |
| 2024-11-18 | 2024-11-14 | 44.400 | 8,256,937 | +1,949,845 | 1.93% | 366,608,003 |
| 2024-11-15 | 2024-11-13 | 45.540 | 6,307,092 | -2,161,390 | 1.45% | 287,224,970 |
| 2024-11-14 | 2024-11-12 | 45.200 | 8,468,482 | -1,174,400 | 1.92% | 382,775,386 |
| 2024-11-13 | 2024-11-11 | 45.700 | 9,642,882 | +2,691,400 | 2.19% | 440,679,707 |
| 2024-11-12 | 2024-11-08 | 45.860 | 6,951,482 | -633,100 | 1.56% | 318,794,965 |
| 2024-11-11 | 2024-11-07 | 46.680 | 7,584,582 | -537,200 | 1.70% | 354,048,288 |
| 2024-11-08 | 2024-11-06 | 45.040 | 8,121,782 | -82,280 | 1.83% | 365,805,061 |
| 2024-11-07 | 2024-11-05 | 45.880 | 8,204,062 | +1,052,070 | 1.84% | 376,402,365 |
| 2024-11-06 | 2024-11-04 | 44.500 | 7,151,992 | -89,400 | 1.61% | 318,263,644 |
| 2024-11-05 | 2024-11-01 | 43.920 | 7,241,392 | -1,611,800 | 1.63% | 318,041,937 |
| 2024-11-04 | 2024-10-31 | 43.700 | 8,853,192 | -253,600 | 1.99% | 386,884,490 |
| 2024-11-01 | 2024-10-30 | 43.560 | 9,106,792 | +1,219,000 | 2.02% | 396,691,860 |
| 2024-10-31 | 2024-10-29 | 44.040 | 7,887,792 | -1,862,800 | 1.75% | 347,378,360 |
| 2024-10-30 | 2024-10-28 | 44.460 | 9,750,592 | +294,200 | 2.16% | 433,511,320 |
| 2024-10-29 | 2024-10-25 | 44.720 | 9,456,392 | -92,600 | 2.14% | 422,889,850 |
| 2024-10-28 | 2024-10-24 | 44.560 | 9,548,992 | -81,600 | 2.17% | 425,503,084 |
| 2024-10-25 | 2024-10-23 | 44.740 | 9,630,592 | -618,800 | 2.20% | 430,872,686 |
| 2024-10-24 | 2024-10-22 | 44.540 | 10,249,392 | -546,517 | 2.34% | 456,507,920 |
| 2024-10-23 | 2024-10-21 | 44.360 | 10,795,909 | -289,700 | 2.46% | 478,906,523 |
| 2024-10-22 | 2024-10-18 | 44.640 | 11,085,609 | +2,265,200 | 2.53% | 494,861,586 |
| 2024-10-21 | 2024-10-17 | 42.180 | 8,820,409 | +1,996,650 | 2.01% | 372,044,852 |
| 2024-10-18 | 2024-10-16 | 42.860 | 6,823,759 | +134,870 | 1.56% | 292,466,311 |
| 2024-10-17 | 2024-10-15 | 43.320 | 6,688,889 | -1,549,400 | 1.53% | 289,762,671 |
| 2024-10-16 | 2024-10-14 | 44.820 | 8,238,289 | -235,800 | 1.88% | 369,240,113 |
| 2024-10-15 | 2024-10-10 | 45.480 | 8,474,089 | +4,478,800 | 1.94% | 385,401,568 |
| 2024-10-14 | 2024-10-09 | 44.460 | 3,995,289 | -1,604,600 | 0.92% | 177,630,549 |
| 2024-10-10 | 2024-10-08 | 47.900 | 5,599,889 | -2,249,429 | 1.32% | 268,234,683 |
| 2024-10-09 | 2024-10-07 | 54.140 | 7,849,318 | +5,760,118 | 1.87% | 424,962,077 |
| 2024-10-08 | 2024-10-04 | 51.700 | 2,089,200 | -2,008,118 | 0.55% | 108,011,640 |
| 2024-10-07 | 2024-10-03 | 50.680 | 4,097,318 | -1,633,000 | 1.13% | 207,652,076 |
| 2024-10-04 | 2024-10-02 | 51.480 | 5,730,318 | +1,074,824 | 1.57% | 294,996,771 |
| 2024-10-03 | 2024-09-30 | 46.260 | 4,655,494 | -1,001,800 | 1.28% | 215,363,152 |
| 2024-10-02 | 2024-09-27 | 43.600 | 5,657,294 | -2,177,800 | 1.55% | 246,658,018 |
| 2024-09-30 | 2024-09-26 | 41.180 | 7,835,094 | -635,100 | 2.23% | 322,649,171 |
| 2024-09-27 | 2024-09-25 | 39.080 | 8,470,194 | -3,501,400 | 2.41% | 331,015,182 |
| 2024-09-26 | 2024-09-24 | 38.480 | 11,971,594 | +4,696,500 | 3.42% | 460,666,937 |
| 2024-09-25 | 2024-09-23 | 36.520 | 7,275,094 | +602,400 | 2.14% | 265,686,433 |
| 2024-09-24 | 2024-09-20 | 36.340 | 6,672,694 | -66,200 | 1.99% | 242,485,700 |
| 2024-09-23 | 2024-09-19 | 36.440 | 6,738,894 | -68,480 | 2.01% | 245,565,297 |
| 2024-09-19 | 2024-09-16 | 35.980 | 6,807,374 | +68,600 | 2.03% | 244,929,317 |
| 2024-09-17 | 2024-09-13 | 35.920 | 6,738,774 | -630,800 | 2.02% | 242,056,762 |
| 2024-09-13 | 2024-09-11 | 36.060 | 7,369,574 | +367,200 | 2.21% | 265,746,838 |
| 2024-09-12 | 2024-09-10 | 35.980 | 7,002,374 | +24,000 | 2.10% | 251,945,417 |
| 2024-09-11 | 2024-09-09 | 36.140 | 6,978,374 | +10,000 | 2.09% | 252,198,436 |
| 2024-09-10 | 2024-09-05 | 36.780 | 6,968,374 | +345,400 | 2.09% | 256,296,796 |
| 2024-09-09 | 2024-09-04 | 36.700 | 6,622,974 | -160,978 | 1.98% | 243,063,146 |
| 2024-09-05 | 2024-09-03 | 37.020 | 6,783,952 | +1,000 | 2.02% | 251,141,903 |
| 2024-09-04 | 2024-09-02 | 37.040 | 6,782,952 | +122,000 | 2.02% | 251,240,542 |
| 2024-09-03 | 2024-08-30 | 37.620 | 6,660,952 | +304,900 | 1.99% | 250,585,014 |
| 2024-09-02 | 2024-08-29 | 37.280 | 6,356,052 | +81,200 | 1.90% | 236,953,619 |
| 2024-08-30 | 2024-08-28 | 37.280 | 6,274,852 | +342,400 | 1.87% | 233,926,483 |
| 2024-08-29 | 2024-08-27 | 37.420 | 5,932,452 | -47,400 | 1.77% | 221,992,354 |
| 2024-08-28 | 2024-08-26 | 37.540 | 5,979,852 | +517,330 | 1.77% | 224,483,644 |
| 2024-08-27 | 2024-08-23 | 37.440 | 5,462,522 | -21,400 | 1.62% | 204,516,824 |
| 2024-08-26 | 2024-08-22 | 37.440 | 5,483,922 | -109,800 | 1.63% | 205,318,040 |
| 2024-08-23 | 2024-08-21 | 37.500 | 5,593,722 | +478,163 | 1.66% | 209,764,575 |
| 2024-08-21 | 2024-08-19 | 37.760 | 5,115,559 | -92,200 | 1.52% | 193,163,508 |
| 2024-08-19 | 2024-08-15 | 37.500 | 5,207,759 | -62,400 | 1.55% | 195,290,962 |
| 2024-08-16 | 2024-08-14 | 37.280 | 5,270,159 | +196,218 | 1.56% | 196,471,528 |
| 2024-08-15 | 2024-08-13 | 37.380 | 5,073,941 | -25,800 | 1.51% | 189,663,915 |
| 2024-08-14 | 2024-08-12 | 37.100 | 5,099,741 | -84,800 | 1.51% | 189,200,391 |
| 2024-08-13 | 2024-08-09 | 37.560 | 5,184,541 | -4,029,600 | 1.54% | 194,731,360 |
| 2024-08-12 | 2024-08-08 | 37.320 | 9,214,141 | -975,301 | 2.73% | 343,871,742 |
| 2024-08-09 | 2024-08-07 | 37.240 | 10,189,442 | +482,220 | 2.99% | 379,454,820 |
| 2024-08-08 | 2024-08-06 | 37.260 | 9,707,222 | +1,731,000 | 2.85% | 361,691,092 |
| 2024-08-07 | 2024-08-05 | 37.560 | 7,976,222 | +20,200 | 2.34% | 299,586,898 |
| 2024-08-06 | 2024-08-02 | 37.640 | 7,956,022 | +136,400 | 2.33% | 299,464,668 |
| 2024-08-05 | 2024-08-01 | 37.860 | 7,819,622 | +624,000 | 2.30% | 296,050,889 |
| 2024-08-02 | 2024-07-31 | 38.300 | 7,195,622 | +301,200 | 2.11% | 275,592,323 |
| 2024-08-01 | 2024-07-30 | 37.160 | 6,894,422 | +1,497,900 | 2.02% | 256,196,722 |
| 2024-07-31 | 2024-07-29 | 37.300 | 5,396,522 | +479,115 | 1.58% | 201,290,271 |
| 2024-07-30 | 2024-07-26 | 37.620 | 4,917,407 | +30,600 | 1.42% | 184,992,851 |
| 2024-07-29 | 2024-07-25 | 37.760 | 4,886,807 | -31,800 | 1.42% | 184,525,832 |
| 2024-07-26 | 2024-07-24 | 37.620 | 4,918,607 | -55,680 | 1.42% | 185,037,995 |
| 2024-07-25 | 2024-07-23 | 38.320 | 4,974,287 | -233,000 | 1.43% | 190,614,678 |
| 2024-07-24 | 2024-07-22 | 39.200 | 5,207,287 | -947,457 | 1.50% | 204,125,650 |
| 2024-07-23 | 2024-07-19 | 39.140 | 6,154,744 | -7,000 | 1.73% | 240,896,680 |
| 2024-07-22 | 2024-07-18 | 39.320 | 6,161,744 | -136,600 | 1.73% | 242,279,774 |
| 2024-07-19 | 2024-07-17 | 39.060 | 6,298,344 | -68 | 1.76% | 246,013,317 |
| 2024-07-18 | 2024-07-16 | 39.020 | 6,298,412 | +738,200 | 1.74% | 245,764,036 |
| 2024-07-17 | 2024-07-15 | 38.620 | 5,560,212 | -215,200 | 1.54% | 214,735,387 |
| 2024-07-16 | 2024-07-12 | 38.840 | 5,775,412 | -343,700 | 1.60% | 224,317,002 |
| 2024-07-15 | 2024-07-11 | 38.880 | 6,119,112 | -15,358 | 1.69% | 237,911,075 |
| 2024-07-12 | 2024-07-10 | 38.040 | 6,134,470 | -53,832 | 1.70% | 233,355,239 |
| 2024-07-11 | 2024-07-09 | 38.300 | 6,188,302 | -34,800 | 1.71% | 237,011,967 |
| 2024-07-10 | 2024-07-08 | 37.820 | 6,223,102 | -3,254,800 | 1.72% | 235,357,718 |
| 2024-07-09 | 2024-07-05 | 38.020 | 9,477,902 | +3,041,080 | 2.62% | 360,349,834 |
| 2024-07-08 | 2024-07-04 | 38.400 | 6,436,822 | -92,400 | 1.76% | 247,173,965 |
| 2024-07-05 | 2024-07-03 | 38.240 | 6,529,222 | +89,400 | 1.79% | 249,677,449 |
| 2024-07-04 | 2024-07-02 | 38.200 | 6,439,822 | -5,167,600 | 1.77% | 246,001,200 |
| 2024-07-03 | 2024-06-28 | 38.200 | 11,607,422 | -115,200 | 3.19% | 443,403,520 |
| 2024-07-02 | 2024-06-27 | 38.300 | 11,722,622 | -328,000 | 3.17% | 448,976,423 |
| 2024-06-28 | 2024-06-26 | 38.560 | 12,050,622 | +116,920 | 3.26% | 464,671,984 |
| 2024-06-27 | 2024-06-25 | 38.340 | 11,933,702 | +2,764,600 | 3.23% | 457,538,135 |
| 2024-06-26 | 2024-06-24 | 38.580 | 9,169,102 | +670,400 | 2.48% | 353,743,955 |
| 2024-06-25 | 2024-06-21 | 38.880 | 8,498,702 | +143,000 | 2.28% | 330,429,534 |
| 2024-06-24 | 2024-06-20 | 38.700 | 8,355,702 | +12,800 | 2.24% | 323,365,667 |
| 2024-06-21 | 2024-06-19 | 39.200 | 8,342,902 | +408,800 | 2.23% | 327,041,758 |
| 2024-06-20 | 2024-06-18 | 39.100 | 7,934,102 | -46,000 | 2.12% | 310,223,388 |
| 2024-06-19 | 2024-06-17 | 39.180 | 7,980,102 | -170,500 | 2.14% | 312,660,396 |
| 2024-06-18 | 2024-06-14 | 39.180 | 8,150,602 | +276,600 | 2.18% | 319,340,586 |
| 2024-06-17 | 2024-06-13 | 39.060 | 7,874,002 | -40,600 | 2.10% | 307,558,518 |
| 2024-06-14 | 2024-06-12 | 39.120 | 7,914,602 | -2,466,432 | 2.11% | 309,619,230 |
| 2024-06-13 | 2024-06-11 | 39.120 | 10,381,034 | +783,000 | 2.77% | 406,106,050 |
| 2024-06-12 | 2024-06-07 | 39.560 | 9,598,034 | -57,000 | 2.56% | 379,698,225 |
| 2024-06-11 | 2024-06-06 | 39.760 | 9,655,034 | -1,501,000 | 2.58% | 383,884,152 |
| 2024-06-07 | 2024-06-05 | 39.840 | 11,156,034 | +3,584,800 | 2.97% | 444,456,395 |
| 2024-06-06 | 2024-06-04 | 39.860 | 7,571,234 | +24,400 | 2.02% | 301,789,387 |
| 2024-06-05 | 2024-06-03 | 39.600 | 7,546,834 | -90,200 | 2.01% | 298,854,626 |
| 2024-06-04 | 2024-05-31 | 39.300 | 7,637,034 | -7,914,000 | 2.03% | 300,135,436 |
| 2024-06-03 | 2024-05-30 | 39.700 | 15,551,034 | +7,328,400 | 4.24% | 617,376,050 |
| 2024-05-31 | 2024-05-29 | 39.980 | 8,222,634 | +44,376 | 2.24% | 328,740,907 |
| 2024-05-30 | 2024-05-28 | 39.840 | 8,178,258 | -142,400 | 2.23% | 325,821,799 |
| 2024-05-29 | 2024-05-27 | 40.140 | 8,320,658 | +740,400 | 2.27% | 333,991,212 |
| 2024-05-28 | 2024-05-24 | 39.600 | 7,580,258 | +266,400 | 2.07% | 300,178,217 |
| 2024-05-27 | 2024-05-23 | 40.280 | 7,313,858 | +1,412,434 | 1.99% | 294,602,200 |
| 2024-05-24 | 2024-05-22 | 40.720 | 5,901,424 | -280,096 | 1.55% | 240,305,985 |
| 2024-05-23 | 2024-05-21 | 40.800 | 6,181,520 | -36,400 | 1.62% | 252,206,016 |
| 2024-05-22 | 2024-05-20 | 41.500 | 6,217,920 | -52,400 | 1.63% | 258,043,680 |
| 2024-05-21 | 2024-05-17 | 41.000 | 6,270,320 | -561,100 | 1.65% | 257,083,120 |
| 2024-05-20 | 2024-05-16 | 40.500 | 6,831,420 | +3,605,632 | 1.80% | 276,672,510 |
| 2024-05-17 | 2024-05-14 | 41.300 | 3,225,788 | +125,000 | 0.86% | 133,225,044 |
| 2024-05-16 | 2024-05-13 | 40.900 | 3,100,788 | +29,600 | 0.82% | 126,822,229 |
| 2024-05-14 | 2024-05-10 | 40.700 | 3,071,188 | -192,600 | 0.82% | 124,997,352 |
| 2024-05-13 | 2024-05-09 | 40.660 | 3,263,788 | -672,400 | 0.87% | 132,705,620 |
| 2024-05-10 | 2024-05-08 | 40.360 | 3,936,188 | +273,800 | 1.05% | 158,864,548 |
| 2024-05-09 | 2024-05-07 | 40.740 | 3,662,388 | +260,000 | 0.98% | 149,205,687 |
| 2024-05-08 | 2024-05-06 | 40.660 | 3,402,388 | +1,139,712 | 0.91% | 138,341,096 |
| 2024-05-07 | 2024-05-03 | 40.880 | 2,262,676 | -1,314,906 | 0.60% | 92,498,195 |
| 2024-05-06 | 2024-05-02 | 40.420 | 3,577,582 | -378,480 | 0.95% | 144,605,864 |
| 2024-05-03 | 2024-04-30 | 40.080 | 3,956,062 | -64,200 | 1.05% | 158,558,965 |
| 2024-05-02 | 2024-04-29 | 40.180 | 4,020,262 | +504,200 | 1.07% | 161,534,127 |
| 2024-04-30 | 2024-04-26 | 39.660 | 3,516,062 | +392,800 | 0.94% | 139,447,019 |
| 2024-04-29 | 2024-04-25 | 39.060 | 3,123,262 | -959,000 | 0.83% | 121,994,614 |
| 2024-04-26 | 2024-04-24 | 39.180 | 4,082,262 | -1,615,800 | 1.09% | 159,943,025 |
| 2024-04-25 | 2024-04-23 | 38.920 | 5,698,062 | -500,400 | 1.52% | 221,768,573 |
| 2024-04-24 | 2024-04-22 | 39.260 | 6,198,462 | -1,164,800 | 1.66% | 243,351,618 |
| 2024-04-23 | 2024-04-19 | 39.300 | 7,363,262 | -311,200 | 1.97% | 289,376,197 |
| 2024-04-22 | 2024-04-18 | 39.460 | 7,674,462 | +3,508,800 | 2.05% | 302,834,271 |
| 2024-04-19 | 2024-04-17 | 39.360 | 4,165,662 | +1,051,568 | 1.11% | 163,960,456 |
| 2024-04-18 | 2024-04-16 | 38.780 | 3,114,094 | +590,600 | 0.83% | 120,764,565 |
| 2024-04-17 | 2024-04-15 | 39.280 | 2,523,494 | -25,800 | 0.67% | 99,122,844 |
| 2024-04-16 | 2024-04-12 | 38.620 | 2,549,294 | +714,300 | 0.68% | 98,453,734 |
| 2024-04-15 | 2024-04-11 | 38.960 | 1,834,994 | -475,552 | 0.49% | 71,491,366 |
| 2024-04-12 | 2024-04-10 | 38.980 | 2,310,546 | +220,400 | 0.62% | 90,065,083 |
| 2024-04-11 | 2024-04-09 | 39.200 | 2,090,146 | -3,178,000 | 0.56% | 81,933,723 |
| 2024-04-10 | 2024-04-08 | 39.340 | 5,268,146 | +3,025,955 | 1.41% | 207,248,864 |
| 2024-04-09 | 2024-04-05 | 39.600 | 2,242,191 | +126,600 | 0.61% | 88,790,764 |
| 2024-04-08 | 2024-04-03 | 39.600 | 2,115,591 | +191,982 | 0.58% | 83,777,404 |
| 2024-04-05 | 2024-04-02 | 39.600 | 1,923,609 | -1,244,600 | 0.53% | 76,174,916 |
| 2024-04-03 | 2024-03-28 | 39.100 | 3,168,209 | -557,700 | 0.87% | 123,876,972 |
| 2024-04-02 | 2024-03-27 | 38.920 | 3,725,909 | +304,100 | 1.03% | 145,012,378 |
| 2024-03-28 | 2024-03-26 | 39.300 | 3,421,809 | -193,884 | 0.95% | 134,477,094 |
| 2024-03-27 | 2024-03-25 | 39.240 | 3,615,693 | -130,200 | 1.00% | 141,879,793 |
| 2024-03-26 | 2024-03-22 | 39.660 | 3,745,893 | -57,800 | 1.04% | 148,562,116 |
| 2024-03-25 | 2024-03-21 | 40.000 | 3,803,693 | -242,000 | 1.05% | 152,147,720 |
| 2024-03-22 | 2024-03-20 | 39.760 | 4,045,693 | -83,480 | 1.12% | 160,856,754 |
| 2024-03-21 | 2024-03-19 | 39.960 | 4,129,173 | -231,200 | 1.15% | 165,001,753 |
| 2024-03-20 | 2024-03-18 | 39.840 | 4,360,373 | +708,400 | 1.22% | 173,717,260 |
| 2024-03-19 | 2024-03-15 | 39.780 | 3,651,973 | +248,200 | 1.03% | 145,275,486 |
| 2024-03-18 | 2024-03-14 | 39.740 | 3,403,773 | +124,400 | 0.96% | 135,265,939 |
| 2024-03-15 | 2024-03-13 | 40.280 | 3,279,373 | +68,800 | 0.92% | 132,093,144 |
| 2024-03-14 | 2024-03-12 | 40.280 | 3,210,573 | +389,100 | 0.91% | 129,321,880 |
| 2024-03-13 | 2024-03-11 | 39.940 | 2,821,473 | -1,617,872 | 0.80% | 112,689,632 |
| 2024-03-12 | 2024-03-08 | 39.360 | 4,439,345 | +2,391,900 | 1.25% | 174,732,619 |
| 2024-03-11 | 2024-03-07 | 39.300 | 2,047,445 | -1,012,245 | 0.59% | 80,464,588 |
| 2024-03-08 | 2024-03-06 | 39.660 | 3,059,690 | +220,391 | 0.88% | 121,347,305 |
| 2024-03-07 | 2024-03-05 | 39.500 | 2,839,299 | +1,009,600 | 0.82% | 112,152,310 |
| 2024-03-06 | 2024-03-04 | 39.700 | 1,829,699 | -332,715 | 0.53% | 72,639,050 |
| 2024-03-05 | 2024-03-01 | 39.360 | 2,162,414 | -703,000 | 0.63% | 85,112,615 |
| 2024-03-04 | 2024-02-29 | 39.200 | 2,865,414 | -5,127,900 | 0.84% | 112,324,229 |
| 2024-03-01 | 2024-02-28 | 38.420 | 7,993,314 | +4,219,400 | 2.35% | 307,103,124 |
| 2024-02-29 | 2024-02-27 | 38.980 | 3,773,914 | -4,364,000 | 1.12% | 147,107,168 |
| 2024-02-28 | 2024-02-26 | 38.460 | 8,137,914 | +3,599,300 | 2.42% | 312,984,172 |
| 2024-02-27 | 2024-02-23 | 38.720 | 4,538,614 | -93,400 | 1.37% | 175,735,134 |
| 2024-02-26 | 2024-02-22 | 38.960 | 4,632,014 | -1,864,029 | 1.40% | 180,463,265 |
| 2024-02-23 | 2024-02-21 | 38.520 | 6,496,043 | +707,016 | 1.96% | 250,227,576 |
| 2024-02-22 | 2024-02-20 | 37.880 | 5,789,027 | -193,200 | 1.73% | 219,288,343 |
| 2024-02-21 | 2024-02-19 | 37.800 | 5,982,227 | +2,447,800 | 1.79% | 226,128,181 |
| 2024-02-20 | 2024-02-16 | 38.100 | 3,534,427 | -425,400 | 1.06% | 134,661,669 |
| 2024-02-19 | 2024-02-15 | 37.540 | 3,959,827 | -472,300 | 1.19% | 148,651,906 |
| 2024-02-16 | 2024-02-14 | 37.500 | 4,432,127 | +132,400 | 1.36% | 166,204,762 |
| 2024-02-15 | 2024-02-09 | 37.160 | 4,299,727 | +694,400 | 1.32% | 159,777,855 |
| 2024-02-14 | 2024-02-07 | 37.140 | 3,605,327 | +1,661,560 | 1.10% | 133,901,845 |
| 2024-02-08 | 2024-02-06 | 37.020 | 1,943,767 | +390,400 | 0.60% | 71,958,254 |
| 2024-02-07 | 2024-02-05 | 35.600 | 1,553,367 | -1,938,100 | 0.48% | 55,299,865 |
| 2024-02-06 | 2024-02-02 | 35.480 | 3,491,467 | -416,200 | 1.07% | 123,877,249 |
| 2024-02-05 | 2024-02-01 | 36.000 | 3,907,667 | +2,491,000 | 1.19% | 140,676,012 |
| 2024-02-02 | 2024-01-31 | 35.980 | 1,416,667 | -2,053,200 | 0.43% | 50,971,679 |
| 2024-02-01 | 2024-01-30 | 36.120 | 3,469,867 | +390,200 | 1.06% | 125,331,596 |
| 2024-01-31 | 2024-01-29 | 36.960 | 3,079,667 | -110,400 | 0.94% | 113,824,492 |
| 2024-01-30 | 2024-01-26 | 37.060 | 3,190,067 | -327,300 | 0.97% | 118,223,883 |
| 2024-01-29 | 2024-01-25 | 37.480 | 3,517,367 | +52,314 | 1.07% | 131,830,915 |
| 2024-01-26 | 2024-01-24 | 37.100 | 3,465,053 | +123,949 | 1.06% | 128,553,466 |
| 2024-01-25 | 2024-01-23 | 36.240 | 3,341,104 | -1,715,400 | 1.02% | 121,081,609 |
| 2024-01-24 | 2024-01-22 | 35.800 | 5,056,504 | +529,600 | 1.54% | 181,022,843 |
| 2024-01-23 | 2024-01-19 | 36.260 | 4,526,904 | +479,000 | 1.37% | 164,145,539 |
| 2024-01-22 | 2024-01-18 | 36.200 | 4,047,904 | -1,543,569 | 1.23% | 146,534,125 |
| 2024-01-19 | 2024-01-17 | 35.940 | 5,591,473 | +1,240,500 | 1.70% | 200,957,540 |
| 2024-01-18 | 2024-01-16 | 36.700 | 4,350,973 | -983,885 | 1.31% | 159,680,709 |
| 2024-01-17 | 2024-01-15 | 36.620 | 5,334,858 | +159,600 | 1.61% | 195,362,500 |
| 2024-01-16 | 2024-01-12 | 36.780 | 5,175,258 | -4,041,500 | 1.56% | 190,345,989 |
| 2024-01-15 | 2024-01-11 | 36.920 | 9,216,758 | +448,300 | 2.78% | 340,282,705 |
| 2024-01-12 | 2024-01-10 | 36.660 | 8,768,458 | +536,400 | 2.62% | 321,451,670 |
| 2024-01-11 | 2024-01-09 | 36.680 | 8,232,058 | -107,032 | 2.46% | 301,951,887 |
| 2024-01-10 | 2024-01-08 | 36.800 | 8,339,090 | +3,010,075 | 2.49% | 306,878,512 |
| 2024-01-09 | 2024-01-05 | 37.400 | 5,329,015 | +341,400 | 1.59% | 199,305,161 |
| 2024-01-08 | 2024-01-04 | 37.680 | 4,987,615 | +653,288 | 1.49% | 187,933,333 |
| 2024-01-05 | 2024-01-03 | 37.900 | 4,334,327 | +396,400 | 1.29% | 164,270,993 |
| 2024-01-04 | 2024-01-02 | 38.020 | 3,937,927 | +268,848 | 1.17% | 149,719,985 |
| 2024-01-03 | 2023-12-29 | 38.760 | 3,669,079 | -784,800 | 1.09% | 142,213,502 |
| 2024-01-02 | 2023-12-28 | 38.640 | 4,453,879 | +1,945,529 | 1.33% | 172,097,885 |
| 2023-12-29 | 2023-12-27 | 37.680 | 2,508,350 | +115,200 | 0.75% | 94,514,628 |
| 2023-12-28 | 2023-12-22 | 37.400 | 2,393,150 | +399,940 | 0.71% | 89,503,810 |
| 2023-12-27 | 2023-12-21 | 37.400 | 1,993,210 | +72,340 | 0.59% | 74,546,054 |
| 2023-12-22 | 2023-12-20 | 37.060 | 1,920,870 | -498,700 | 0.57% | 71,187,442 |
| 2023-12-21 | 2023-12-19 | 37.500 | 2,419,570 | -16,600 | 0.72% | 90,733,875 |
| 2023-12-20 | 2023-12-18 | 37.380 | 2,436,170 | -651,700 | 0.73% | 91,064,035 |
| 2023-12-19 | 2023-12-15 | 37.760 | 3,087,870 | -57,300 | 0.92% | 116,597,971 |
| 2023-12-18 | 2023-12-14 | 37.760 | 3,145,170 | -834,600 | 0.94% | 118,761,619 |
| 2023-12-15 | 2023-12-13 | 37.640 | 3,979,770 | +926,800 | 1.17% | 149,798,543 |
| 2023-12-14 | 2023-12-12 | 38.100 | 3,052,970 | -199,600 | 0.90% | 116,318,157 |
| 2023-12-13 | 2023-12-11 | 37.820 | 3,252,570 | -2,936,700 | 0.95% | 123,012,197 |
| 2023-12-12 | 2023-12-08 | 37.900 | 6,189,270 | +303,200 | 1.81% | 234,573,333 |
| 2023-12-11 | 2023-12-07 | 37.980 | 5,886,070 | +1,030,240 | 1.71% | 223,552,939 |
| 2023-12-08 | 2023-12-06 | 38.040 | 4,855,830 | -4,025,400 | 1.41% | 184,715,773 |
| 2023-12-07 | 2023-12-05 | 38.100 | 8,881,230 | +1,236,600 | 2.58% | 338,374,863 |
| 2023-12-06 | 2023-12-04 | 38.780 | 7,644,630 | +673,600 | 2.19% | 296,458,751 |
| 2023-12-05 | 2023-12-01 | 38.900 | 6,971,030 | +286,000 | 2.00% | 271,173,067 |
| 2023-12-04 | 2023-11-30 | 39.320 | 6,685,030 | +848,800 | 1.92% | 262,855,380 |
| 2023-12-01 | 2023-11-29 | 39.200 | 5,836,230 | +207,900 | 1.67% | 228,780,216 |
| 2023-11-30 | 2023-11-28 | 39.320 | 5,628,330 | +38,600 | 1.61% | 221,305,936 |
| 2023-11-29 | 2023-11-27 | 39.400 | 5,589,730 | -97,600 | 1.60% | 220,235,362 |
| 2023-11-28 | 2023-11-24 | 39.480 | 5,687,330 | -679,352 | 1.63% | 224,535,788 |
| 2023-11-27 | 2023-11-23 | 40.000 | 6,366,682 | +226,708 | 1.83% | 254,667,280 |
| 2023-11-24 | 2023-11-22 | 39.680 | 6,139,974 | +300,000 | 1.76% | 243,634,168 |
| 2023-11-23 | 2023-11-21 | 39.880 | 5,839,974 | +1,148,300 | 1.68% | 232,898,163 |
| 2023-11-22 | 2023-11-20 | 39.860 | 4,691,674 | +322,200 | 1.35% | 187,010,126 |
| 2023-11-21 | 2023-11-17 | 39.300 | 4,369,474 | +1,186,274 | 1.25% | 171,720,328 |
| 2023-11-20 | 2023-11-16 | 39.340 | 3,183,200 | +285,800 | 0.91% | 125,227,088 |
| 2023-11-17 | 2023-11-15 | 39.960 | 2,897,400 | +736,200 | 0.83% | 115,780,104 |
| 2023-11-16 | 2023-11-14 | 39.260 | 2,161,200 | -41,200 | 0.62% | 84,848,712 |
| 2023-11-15 | 2023-11-13 | 39.560 | 2,202,400 | +516,200 | 0.63% | 87,126,944 |
| 2023-11-14 | 2023-11-10 | 39.280 | 1,686,200 | +200,000 | 0.48% | 66,233,936 |
| 2023-11-13 | 2023-11-09 | 39.760 | 1,486,200 | +193,240 | 0.43% | 59,091,312 |
| 2023-11-10 | 2023-11-08 | 39.800 | 1,292,960 | -37,000 | 0.37% | 51,459,808 |
| 2023-11-09 | 2023-11-07 | 39.860 | 1,329,960 | -486,000 | 0.38% | 53,012,206 |
| 2023-11-08 | 2023-11-06 | 40.060 | 1,815,960 | +52,400 | 0.52% | 72,747,358 |
| 2023-11-07 | 2023-11-03 | 39.340 | 1,763,560 | +425,400 | 0.50% | 69,378,450 |
| 2023-11-06 | 2023-11-02 | 39.320 | 1,338,160 | +18,920 | 0.38% | 52,616,451 |
| 2023-11-03 | 2023-11-01 | 39.300 | 1,319,240 | -2,000 | 0.38% | 51,846,132 |
| 2023-11-02 | 2023-10-31 | 39.280 | 1,321,240 | -41,600 | 0.38% | 51,898,307 |
| 2023-11-01 | 2023-10-30 | 39.660 | 1,362,840 | -1,516,469 | 0.39% | 54,050,234 |
| 2023-10-31 | 2023-10-27 | 39.080 | 2,879,309 | -700,000 | 0.83% | 112,523,396 |
| 2023-10-30 | 2023-10-26 | 38.580 | 3,579,309 | -58,800 | 1.03% | 138,089,741 |
| 2023-10-27 | 2023-10-25 | 38.420 | 3,638,109 | -265,380 | 1.05% | 139,776,148 |
| 2023-10-26 | 2023-10-24 | 38.300 | 3,903,489 | +3,000 | 1.12% | 149,503,629 |
| 2023-10-25 | 2023-10-20 | 38.380 | 3,900,489 | -470,989 | 1.12% | 149,700,768 |
| 2023-10-24 | 2023-10-19 | 38.800 | 4,371,478 | -342,681 | 1.26% | 169,613,346 |
| 2023-10-20 | 2023-10-18 | 39.760 | 4,714,159 | -200,000 | 1.35% | 187,434,962 |
| 2023-10-19 | 2023-10-17 | 39.900 | 4,914,159 | -1,538,032 | 1.40% | 196,074,944 |
| 2023-10-18 | 2023-10-16 | 39.880 | 6,452,191 | +197,102 | 1.84% | 257,313,377 |
| 2023-10-17 | 2023-10-13 | 40.100 | 6,255,089 | +137,800 | 1.79% | 250,829,069 |
| 2023-10-16 | 2023-10-12 | 40.720 | 6,117,289 | -124,800 | 1.75% | 249,096,008 |
| 2023-10-13 | 2023-10-11 | 40.460 | 6,242,089 | -549,600 | 1.78% | 252,554,921 |
| 2023-10-12 | 2023-10-10 | 40.240 | 6,791,689 | -709,200 | 1.94% | 273,297,565 |
| 2023-10-11 | 2023-10-09 | 40.620 | 7,500,889 | -66,700 | 2.13% | 304,686,111 |
| 2023-10-10 | 2023-10-06 | 40.120 | 7,567,589 | -43,400 | 2.15% | 303,611,671 |
| 2023-10-09 | 2023-10-05 | 39.980 | 7,610,989 | +250,800 | 2.16% | 304,287,340 |
| 2023-10-06 | 2023-10-04 | 39.900 | 7,360,189 | +214,000 | 2.09% | 293,671,541 |
| 2023-10-05 | 2023-10-03 | 40.100 | 7,146,189 | -139,037 | 2.03% | 286,562,179 |
| 2023-10-04 | 2023-09-29 | 41.340 | 7,285,226 | +268,614 | 2.07% | 301,171,243 |
| 2023-10-03 | 2023-09-28 | 40.480 | 7,016,612 | +633,064 | 1.99% | 284,032,454 |
| 2023-09-29 | 2023-09-27 | 40.520 | 6,383,548 | +729,400 | 1.81% | 258,661,365 |
| 2023-09-28 | 2023-09-26 | 40.500 | 5,654,148 | -267,200 | 1.61% | 228,992,994 |
| 2023-09-27 | 2023-09-25 | 40.740 | 5,921,348 | -664,986 | 1.68% | 241,235,718 |
| 2023-09-26 | 2023-09-22 | 41.300 | 6,586,334 | +72,760 | 1.87% | 272,015,594 |
| 2023-09-25 | 2023-09-21 | 40.380 | 6,513,574 | -31,816 | 1.85% | 263,018,118 |
| 2023-09-22 | 2023-09-20 | 40.740 | 6,545,390 | +432,400 | 1.86% | 266,659,189 |
| 2023-09-21 | 2023-09-19 | 40.940 | 6,112,990 | -62,330 | 1.74% | 250,265,811 |
| 2023-09-20 | 2023-09-18 | 41.060 | 6,175,320 | -429,180 | 1.76% | 253,558,639 |
| 2023-09-19 | 2023-09-15 | 41.020 | 6,604,500 | +23,600 | 1.87% | 270,916,590 |
| 2023-09-18 | 2023-09-14 | 41.280 | 6,580,900 | +206,600 | 1.86% | 271,659,552 |
| 2023-09-15 | 2023-09-13 | 41.300 | 6,374,300 | -1,971,800 | 1.80% | 263,258,590 |
| 2023-09-14 | 2023-09-12 | 41.240 | 8,346,100 | +1,936,400 | 2.36% | 344,193,164 |
| 2023-09-13 | 2023-09-11 | 41.640 | 6,409,700 | +561,829 | 1.81% | 266,899,908 |
| 2023-09-12 | 2023-09-07 | 41.400 | 5,847,871 | +231,400 | 1.66% | 242,101,859 |
| 2023-09-11 | 2023-09-06 | 42.060 | 5,616,471 | +299,200 | 1.59% | 236,228,770 |
| 2023-09-07 | 2023-09-05 | 42.160 | 5,317,271 | +86,470 | 1.51% | 224,176,145 |
| 2023-09-06 | 2023-09-04 | 42.700 | 5,230,801 | +219,660 | 1.48% | 223,355,203 |
| 2023-09-05 | 2023-08-31 | 41.760 | 5,011,141 | -190,040 | 1.42% | 209,265,248 |
| 2023-09-04 | 2023-08-30 | 41.740 | 5,201,181 | +213,000 | 1.47% | 217,097,295 |
| 2023-08-31 | 2023-08-29 | 41.960 | 4,988,181 | -119,800 | 1.41% | 209,304,075 |
| 2023-08-30 | 2023-08-28 | 41.400 | 5,107,981 | -947,000 | 1.45% | 211,470,413 |
| 2023-08-29 | 2023-08-25 | 41.040 | 6,054,981 | -654,588 | 1.71% | 248,496,420 |
| 2023-08-28 | 2023-08-24 | 41.380 | 6,709,569 | -613,600 | 1.90% | 277,641,965 |
| 2023-08-25 | 2023-08-23 | 40.860 | 7,323,169 | -1,658,900 | 2.08% | 299,224,685 |
| 2023-08-24 | 2023-08-22 | 41.360 | 8,982,069 | +77,000 | 2.55% | 371,498,374 |
| 2023-08-23 | 2023-08-21 | 41.000 | 8,905,069 | +115,720 | 2.51% | 365,107,829 |
| 2023-08-22 | 2023-08-18 | 41.520 | 8,789,349 | +635,000 | 2.48% | 364,933,770 |
| 2023-08-21 | 2023-08-17 | 41.940 | 8,154,349 | -20,400 | 2.30% | 341,993,397 |
| 2023-08-18 | 2023-08-16 | 42.000 | 8,174,749 | -1,173,200 | 2.30% | 343,339,458 |
| 2023-08-17 | 2023-08-15 | 42.420 | 9,347,949 | +183,050 | 2.63% | 396,539,997 |
| 2023-08-16 | 2023-08-14 | 42.680 | 9,164,899 | -3,470 | 2.58% | 391,157,889 |
| 2023-08-15 | 2023-08-11 | 43.260 | 9,168,369 | +1,216,000 | 2.58% | 396,623,643 |
| 2023-08-14 | 2023-08-10 | 44.340 | 7,952,369 | -364,600 | 2.24% | 352,608,041 |
| 2023-08-11 | 2023-08-09 | 44.420 | 8,316,969 | -922,800 | 2.34% | 369,439,763 |
| 2023-08-10 | 2023-08-08 | 44.400 | 9,239,769 | -809,000 | 2.60% | 410,245,744 |
| 2023-08-09 | 2023-08-07 | 44.600 | 10,048,769 | +40,200 | 2.83% | 448,175,097 |
| 2023-08-08 | 2023-08-04 | 45.000 | 10,008,569 | +448,600 | 2.82% | 450,385,605 |
| 2023-08-07 | 2023-08-03 | 44.400 | 9,559,969 | +407,610 | 2.69% | 424,462,624 |
| 2023-08-04 | 2023-08-02 | 44.300 | 9,152,359 | -134,600 | 2.58% | 405,449,504 |
| 2023-08-03 | 2023-08-01 | 44.700 | 9,286,959 | -1,295,400 | 2.62% | 415,127,067 |
| 2023-08-02 | 2023-07-31 | 45.020 | 10,582,359 | +537,350 | 2.98% | 476,417,802 |
| 2023-08-01 | 2023-07-28 | 44.740 | 10,045,009 | +138,000 | 2.83% | 449,413,703 |
| 2023-07-31 | 2023-07-27 | 44.000 | 9,907,009 | -1,574,980 | 2.80% | 435,908,396 |
| 2023-07-28 | 2023-07-26 | 43.880 | 11,481,989 | -690,015 | 3.24% | 503,829,677 |
| 2023-07-27 | 2023-07-25 | 44.160 | 12,172,004 | -56,686 | 3.44% | 537,515,697 |
| 2023-07-26 | 2023-07-24 | 42.420 | 12,228,690 | +992,440 | 3.46% | 518,741,030 |
| 2023-07-25 | 2023-07-21 | 43.300 | 11,236,250 | -159,400 | 3.18% | 486,529,625 |
| 2023-07-24 | 2023-07-20 | 43.320 | 11,395,650 | +869,838 | 3.22% | 493,659,558 |
| 2023-07-21 | 2023-07-19 | 43.180 | 10,525,812 | +483,200 | 2.98% | 454,504,562 |
| 2023-07-20 | 2023-07-18 | 43.600 | 10,042,612 | -1,101,652 | 2.85% | 437,857,883 |
| 2023-07-19 | 2023-07-14 | 43.940 | 11,144,264 | -29,400 | 3.16% | 489,678,960 |
| 2023-07-18 | 2023-07-13 | 44.240 | 11,173,664 | +1,357,162 | 3.17% | 494,322,895 |
| 2023-07-14 | 2023-07-12 | 43.840 | 9,816,502 | +72,500 | 2.78% | 430,355,448 |
| 2023-07-13 | 2023-07-11 | 43.380 | 9,744,002 | +166,238 | 2.77% | 422,694,807 |
| 2023-07-12 | 2023-07-10 | 42.960 | 9,577,764 | -2,220 | 2.73% | 411,460,741 |
| 2023-07-11 | 2023-07-07 | 42.580 | 9,579,984 | -181,971 | 2.73% | 407,915,719 |
| 2023-07-10 | 2023-07-06 | 42.780 | 9,761,955 | -474,200 | 2.78% | 417,616,435 |
| 2023-07-07 | 2023-07-05 | 43.140 | 10,236,155 | -243,200 | 2.91% | 441,587,727 |
| 2023-07-06 | 2023-07-04 | 43.700 | 10,479,355 | +303,200 | 2.98% | 457,947,814 |
| 2023-07-05 | 2023-07-03 | 43.420 | 10,176,155 | +331,115 | 2.90% | 441,848,650 |
| 2023-07-04 | 2023-06-30 | 42.840 | 9,845,040 | +101,400 | 2.81% | 421,761,514 |
| 2023-07-03 | 2023-06-29 | 42.520 | 9,743,640 | +190,200 | 2.78% | 414,299,573 |
| 2023-06-30 | 2023-06-28 | 42.880 | 9,553,440 | -164,360 | 2.72% | 409,651,507 |
| 2023-06-29 | 2023-06-27 | 43.100 | 9,717,800 | +56,200 | 2.78% | 418,837,180 |
| 2023-06-28 | 2023-06-26 | 43.000 | 9,661,600 | -123,370 | 2.77% | 415,448,800 |
| 2023-06-27 | 2023-06-23 | 42.900 | 9,784,970 | +12,578 | 2.80% | 419,775,213 |
| 2023-06-26 | 2023-06-21 | 43.280 | 9,772,392 | +143,600 | 2.80% | 422,949,126 |
| 2023-06-23 | 2023-06-20 | 44.040 | 9,628,792 | +917,200 | 2.76% | 424,052,000 |
| 2023-06-21 | 2023-06-19 | 44.200 | 8,711,592 | -327,071 | 2.49% | 385,052,366 |
| 2023-06-20 | 2023-06-16 | 44.680 | 9,038,663 | -286,019 | 2.59% | 403,847,463 |
| 2023-06-19 | 2023-06-15 | 44.260 | 9,324,682 | -1,615,200 | 2.68% | 412,710,425 |
| 2023-06-16 | 2023-06-14 | 43.400 | 10,939,882 | -139,500 | 3.14% | 474,790,879 |
| 2023-06-15 | 2023-06-13 | 43.600 | 11,079,382 | +611,000 | 3.18% | 483,061,055 |
| 2023-06-14 | 2023-06-12 | 43.060 | 10,468,382 | +134,180 | 3.01% | 450,768,529 |
| 2023-06-13 | 2023-06-09 | 43.180 | 10,334,202 | +72,800 | 2.97% | 446,230,842 |
| 2023-06-12 | 2023-06-08 | 43.000 | 10,261,402 | -33,200 | 2.95% | 441,240,286 |
| 2023-06-09 | 2023-06-07 | 42.780 | 10,294,602 | +2,600 | 2.97% | 440,403,074 |
| 2023-06-08 | 2023-06-06 | 42.880 | 10,292,002 | -2,800 | 3.00% | 441,321,046 |
| 2023-06-07 | 2023-06-05 | 43.220 | 10,294,802 | -295,300 | 3.00% | 444,941,342 |
| 2023-06-06 | 2023-06-02 | 43.800 | 10,590,102 | -104,950 | 3.09% | 463,846,468 |
| 2023-06-05 | 2023-06-01 | 43.340 | 10,695,052 | +371,000 | 3.12% | 463,523,554 |
| 2023-06-02 | 2023-05-31 | 42.460 | 10,324,052 | +255,010 | 3.01% | 438,359,248 |
| 2023-06-01 | 2023-05-30 | 42.800 | 10,069,042 | +137,400 | 2.93% | 430,954,998 |
| 2023-05-31 | 2023-05-29 | 43.200 | 9,931,642 | -579,380 | 2.89% | 429,046,934 |
| 2023-05-30 | 2023-05-25 | 43.540 | 10,511,022 | +25,891 | 3.06% | 457,649,898 |
| 2023-05-29 | 2023-05-24 | 43.920 | 10,485,131 | -3,846,200 | 3.05% | 460,506,954 |
| 2023-05-25 | 2023-05-23 | 44.620 | 14,331,331 | +1,308,000 | 4.17% | 639,463,989 |
| 2023-05-24 | 2023-05-22 | 44.980 | 13,023,331 | -219,500 | 3.79% | 585,789,428 |
| 2023-05-23 | 2023-05-19 | 44.780 | 13,242,831 | -13,180 | 3.85% | 593,013,972 |
| 2023-05-22 | 2023-05-18 | 45.000 | 13,256,011 | -727,097 | 3.85% | 596,520,495 |
| 2023-05-19 | 2023-05-17 | 44.900 | 13,983,108 | +16,950 | 4.07% | 627,841,549 |
| 2023-05-18 | 2023-05-16 | 45.940 | 13,966,158 | -960,800 | 4.13% | 641,605,299 |
| 2023-05-17 | 2023-05-15 | 45.960 | 14,926,958 | -1,431,200 | 4.41% | 686,042,990 |
| 2023-05-16 | 2023-05-12 | 45.540 | 16,358,158 | +520,200 | 4.83% | 744,950,515 |
| 2023-05-15 | 2023-05-11 | 45.940 | 15,837,958 | +38,800 | 4.65% | 727,595,791 |
| 2023-05-12 | 2023-05-10 | 45.900 | 15,799,158 | +384,700 | 4.64% | 725,181,352 |
| 2023-05-11 | 2023-05-09 | 46.440 | 15,414,458 | +147,600 | 4.53% | 715,847,430 |
| 2023-05-10 | 2023-05-08 | 47.000 | 15,266,858 | +149,750 | 4.49% | 717,542,326 |
| 2023-05-09 | 2023-05-05 | 46.680 | 15,117,108 | +800 | 4.42% | 705,666,601 |
| 2023-05-08 | 2023-05-04 | 46.500 | 15,116,308 | +426,990 | 4.42% | 702,908,322 |
| 2023-05-05 | 2023-05-03 | 46.140 | 14,689,318 | +115,535 | 4.30% | 677,765,133 |
| 2023-05-04 | 2023-05-02 | 46.220 | 14,573,783 | -223,000 | 4.26% | 673,600,250 |
| 2023-05-03 | 2023-04-28 | 46.500 | 14,796,783 | +63,780 | 4.33% | 688,050,410 |
| 2023-05-02 | 2023-04-27 | 46.040 | 14,733,003 | -39,600 | 4.31% | 678,307,458 |
| 2023-04-28 | 2023-04-26 | 45.800 | 14,772,603 | -390,600 | 4.32% | 676,585,217 |
| 2023-04-27 | 2023-04-25 | 45.800 | 15,163,203 | +1,023 | 4.44% | 694,474,697 |
| 2023-04-26 | 2023-04-24 | 46.440 | 15,162,180 | +53,100 | 4.44% | 704,131,639 |
| 2023-04-25 | 2023-04-21 | 46.720 | 15,109,080 | +40,800 | 4.42% | 705,896,218 |
| 2023-04-24 | 2023-04-20 | 47.760 | 15,068,280 | +1,400,695 | 4.41% | 719,661,053 |
| 2023-04-21 | 2023-04-19 | 47.900 | 13,667,585 | +635,590 | 4.00% | 654,677,322 |
| 2023-04-20 | 2023-04-18 | 48.520 | 13,031,995 | -774,923 | 3.81% | 632,312,397 |
| 2023-04-19 | 2023-04-17 | 48.400 | 13,806,918 | +195,940 | 4.04% | 668,254,831 |
| 2023-04-18 | 2023-04-14 | 47.860 | 13,610,978 | -263,900 | 3.98% | 651,421,407 |
| 2023-04-17 | 2023-04-13 | 47.580 | 13,874,878 | +23,800 | 4.06% | 660,166,695 |
| 2023-04-14 | 2023-04-12 | 47.640 | 13,851,078 | -98,900 | 4.05% | 659,865,356 |
| 2023-04-13 | 2023-04-11 | 47.820 | 13,949,978 | +37,600 | 4.08% | 667,087,948 |
| 2023-04-12 | 2023-04-06 | 47.820 | 13,912,378 | -135,410 | 4.07% | 665,289,916 |
| 2023-04-11 | 2023-04-04 | 47.900 | 14,047,788 | +267,600 | 4.11% | 672,889,045 |
| 2023-04-06 | 2023-04-03 | 47.500 | 13,780,188 | -51,750 | 4.03% | 654,558,930 |
| 2023-04-04 | 2023-03-31 | 47.360 | 13,831,938 | -102,321 | 4.05% | 655,080,584 |
| 2023-04-03 | 2023-03-30 | 47.240 | 13,934,259 | +247,200 | 4.08% | 658,254,395 |
| 2023-03-31 | 2023-03-29 | 46.740 | 13,687,059 | +373,200 | 4.00% | 639,733,138 |
| 2023-03-30 | 2023-03-28 | 46.580 | 13,313,859 | -13,020,400 | 3.89% | 620,159,552 |
| 2023-03-29 | 2023-03-27 | 46.560 | 26,334,259 | -7,744,141 | 7.70% | 1,226,123,099 |
| 2023-03-28 | 2023-03-24 | 47.260 | 34,078,400 | -326,460 | 9.60% | 1,610,545,184 |
| 2023-03-27 | 2023-03-23 | 47.440 | 34,404,860 | +129,900 | 9.48% | 1,632,166,558 |
| 2023-03-24 | 2023-03-22 | 46.380 | 34,274,960 | -320,525 | 9.44% | 1,589,672,645 |
| 2023-03-23 | 2023-03-21 | 46.520 | 34,595,485 | +751,075 | 9.50% | 1,609,381,962 |
| 2023-03-22 | 2023-03-20 | 45.700 | 33,844,410 | +2,360,800 | 9.30% | 1,546,689,537 |
| 2023-03-21 | 2023-03-17 | 46.400 | 31,483,610 | -41,068 | 8.65% | 1,460,839,504 |
| 2023-03-20 | 2023-03-16 | 45.800 | 31,524,678 | +321,200 | 8.66% | 1,443,830,252 |
| 2023-03-17 | 2023-03-15 | 47.000 | 31,203,478 | -180,800 | 8.57% | 1,466,563,466 |
| 2023-03-16 | 2023-03-14 | 46.280 | 31,384,278 | -349,000 | 8.62% | 1,452,464,386 |
| 2023-03-15 | 2023-03-13 | 46.460 | 31,733,278 | +75,100 | 8.72% | 1,474,328,096 |
| 2023-03-14 | 2023-03-10 | 45.520 | 31,658,178 | +1,539,400 | 8.70% | 1,441,080,263 |
| 2023-03-13 | 2023-03-09 | 46.020 | 30,118,778 | +463,460 | 8.27% | 1,386,066,164 |
| 2023-03-10 | 2023-03-08 | 46.200 | 29,655,318 | -196,650 | 8.15% | 1,370,075,692 |
| 2023-03-09 | 2023-03-07 | 47.180 | 29,851,968 | +315,800 | 8.20% | 1,408,415,850 |
| 2023-03-08 | 2023-03-06 | 48.000 | 29,536,168 | +400,400 | 8.11% | 1,417,736,064 |
| 2023-03-07 | 2023-03-03 | 47.720 | 29,135,768 | -3,541,400 | 8.00% | 1,390,358,849 |
| 2023-03-06 | 2023-03-02 | 47.780 | 32,677,168 | +41,231 | 8.98% | 1,561,315,087 |
| 2023-03-03 | 2023-03-01 | 48.180 | 32,635,937 | -686,400 | 8.96% | 1,572,399,445 |
| 2023-03-02 | 2023-02-28 | 46.780 | 33,322,337 | -33,200 | 9.15% | 1,558,818,925 |
| 2023-03-01 | 2023-02-27 | 46.460 | 33,355,537 | +582,141 | 9.16% | 1,549,698,249 |
| 2023-02-28 | 2023-02-24 | 46.700 | 32,773,396 | -219,283 | 9.00% | 1,530,517,593 |
| 2023-02-27 | 2023-02-23 | 47.700 | 32,992,679 | -380,000 | 9.06% | 1,573,750,788 |
| 2023-02-24 | 2023-02-22 | 47.960 | 33,372,679 | +21,712 | 9.17% | 1,600,553,685 |
| 2023-02-23 | 2023-02-21 | 48.300 | 33,350,967 | +216,500 | 9.16% | 1,610,851,706 |
| 2023-02-22 | 2023-02-20 | 48.240 | 33,134,467 | +2,894,600 | 9.10% | 1,598,406,688 |
| 2023-02-21 | 2023-02-17 | 47.360 | 30,239,867 | +334,661 | 8.31% | 1,432,160,101 |
| 2023-02-20 | 2023-02-16 | 48.060 | 29,905,206 | +35,400 | 8.24% | 1,437,244,200 |
| 2023-02-17 | 2023-02-15 | 48.300 | 29,869,806 | -25,000 | 8.23% | 1,442,711,630 |
| 2023-02-16 | 2023-02-14 | 48.800 | 29,894,806 | -50,200 | 8.27% | 1,458,866,533 |
| 2023-02-15 | 2023-02-13 | 48.760 | 29,945,006 | -645,150 | 8.28% | 1,460,118,493 |
| 2023-02-14 | 2023-02-10 | 48.440 | 30,590,156 | +239,343 | 8.46% | 1,481,787,157 |
| 2023-02-13 | 2023-02-09 | 48.860 | 30,350,813 | -467,200 | 8.39% | 1,482,940,723 |
| 2023-02-10 | 2023-02-08 | 48.220 | 30,818,013 | +411,835 | 8.52% | 1,486,044,587 |
| 2023-02-09 | 2023-02-07 | 48.380 | 30,406,178 | -165,320 | 8.41% | 1,471,050,892 |
| 2023-02-08 | 2023-02-06 | 48.120 | 30,571,498 | +164,400 | 8.45% | 1,471,100,484 |
| 2023-02-07 | 2023-02-03 | 49.280 | 30,407,098 | -29,700 | 8.41% | 1,498,461,789 |
| 2023-02-06 | 2023-02-02 | 49.940 | 30,436,798 | -2,770,600 | 8.42% | 1,520,013,692 |
| 2023-02-03 | 2023-02-01 | 49.880 | 33,207,398 | +391,800 | 9.18% | 1,656,385,012 |
| 2023-02-02 | 2023-01-31 | 49.560 | 32,815,598 | +1,415,000 | 9.07% | 1,626,341,037 |
| 2023-02-01 | 2023-01-30 | 49.980 | 31,400,598 | +1,515,805 | 8.68% | 1,569,401,888 |
| 2023-01-31 | 2023-01-27 | 51.200 | 29,884,793 | -60,920 | 8.30% | 1,530,101,402 |
| 2023-01-30 | 2023-01-26 | 51.260 | 29,945,713 | -250,880 | 8.37% | 1,535,017,248 |
| 2023-01-27 | 2023-01-20 | 49.840 | 30,196,593 | -924,100 | 8.56% | 1,504,998,195 |
| 2023-01-26 | 2023-01-19 | 49.200 | 31,120,693 | +479,400 | 8.82% | 1,531,138,096 |
| 2023-01-20 | 2023-01-18 | 49.020 | 30,641,293 | +1,421,808 | 8.69% | 1,502,036,183 |
| 2023-01-19 | 2023-01-17 | 49.180 | 29,219,485 | +4,229,637 | 8.28% | 1,437,014,272 |
| 2023-01-18 | 2023-01-16 | 49.580 | 24,989,848 | +601,300 | 7.14% | 1,238,996,664 |
| 2023-01-17 | 2023-01-13 | 48.600 | 24,388,548 | +234,880 | 7.11% | 1,185,283,433 |
| 2023-01-16 | 2023-01-12 | 47.500 | 24,153,668 | +1,789,000 | 7.14% | 1,147,299,230 |
| 2023-01-13 | 2023-01-11 | 47.540 | 22,364,668 | -745,765 | 6.61% | 1,063,216,317 |
| 2023-01-12 | 2023-01-10 | 47.420 | 23,110,433 | -2,003,150 | 6.88% | 1,095,896,733 |
| 2023-01-11 | 2023-01-09 | 47.440 | 25,113,583 | -1,281,950 | 7.48% | 1,191,388,378 |
| 2023-01-10 | 2023-01-06 | 46.620 | 26,395,533 | +238,760 | 7.90% | 1,230,559,748 |
| 2023-01-09 | 2023-01-05 | 46.340 | 26,156,773 | +293,620 | 7.85% | 1,212,104,861 |
| 2023-01-06 | 2023-01-04 | 45.500 | 25,863,153 | +181,984 | 7.82% | 1,176,773,462 |
| 2023-01-05 | 2023-01-03 | 45.600 | 25,681,169 | +2,840,750 | 7.85% | 1,171,061,306 |
| 2023-01-04 | 2022-12-30 | 44.640 | 22,840,419 | -89,800 | 6.98% | 1,019,596,304 |
| 2023-01-03 | 2022-12-29 | 45.000 | 22,930,219 | -264,933 | 7.03% | 1,031,859,855 |
| 2022-12-30 | 2022-12-28 | 44.520 | 23,195,152 | +161,718 | 7.11% | 1,032,648,167 |
| 2022-12-29 | 2022-12-23 | 44.200 | 23,033,434 | +22,240 | 7.10% | 1,018,077,783 |
| 2022-12-28 | 2022-12-22 | 44.780 | 23,011,194 | -523,600 | 7.10% | 1,030,441,267 |
| 2022-12-23 | 2022-12-21 | 44.020 | 23,534,794 | +47,400 | 7.26% | 1,036,001,632 |
| 2022-12-22 | 2022-12-20 | 44.080 | 23,487,394 | +1,936,600 | 7.24% | 1,035,324,328 |
| 2022-12-21 | 2022-12-19 | 44.500 | 21,550,794 | +728,200 | 6.65% | 959,010,333 |
| 2022-12-20 | 2022-12-16 | 45.100 | 20,822,594 | +198,360 | 6.42% | 939,098,989 |
| 2022-12-19 | 2022-12-15 | 45.360 | 20,624,234 | +39,200 | 6.36% | 935,515,254 |
| 2022-12-16 | 2022-12-14 | 45.420 | 20,585,034 | +1,167,580 | 6.35% | 934,972,244 |
| 2022-12-15 | 2022-12-13 | 44.980 | 19,417,454 | +128,200 | 5.99% | 873,397,081 |
| 2022-12-14 | 2022-12-12 | 45.280 | 19,289,254 | +259,800 | 5.95% | 873,417,421 |
| 2022-12-13 | 2022-12-09 | 46.180 | 19,029,454 | -355,600 | 5.87% | 878,780,186 |
| 2022-12-12 | 2022-12-08 | 45.480 | 19,385,054 | +7,800 | 5.98% | 881,632,256 |
| 2022-12-09 | 2022-12-07 | 45.060 | 19,377,254 | +389,880 | 6.03% | 873,139,065 |
| 2022-12-08 | 2022-12-06 | 45.400 | 18,987,374 | +262,705 | 5.98% | 862,026,780 |
| 2022-12-07 | 2022-12-05 | 45.100 | 18,724,669 | +98,119 | 5.90% | 844,482,572 |
| 2022-12-06 | 2022-12-02 | 44.040 | 18,626,550 | +493,650 | 5.87% | 820,313,262 |
| 2022-12-05 | 2022-12-01 | 44.000 | 18,132,900 | +330,600 | 5.73% | 797,847,600 |
| 2022-12-02 | 2022-11-30 | 43.600 | 17,802,300 | +47,700 | 5.65% | 776,180,280 |
| 2022-12-01 | 2022-11-29 | 43.440 | 17,754,600 | -53,000 | 5.70% | 771,259,824 |
| 2022-11-30 | 2022-11-28 | 41.580 | 17,807,600 | +442,400 | 5.72% | 740,440,008 |
| 2022-11-29 | 2022-11-25 | 42.260 | 17,365,200 | +4,498,400 | 5.58% | 733,853,352 |
| 2022-11-28 | 2022-11-24 | 42.500 | 12,866,800 | -1,930,600 | 4.13% | 546,839,000 |
| 2022-11-25 | 2022-11-23 | 42.220 | 14,797,400 | +212,800 | 4.83% | 624,746,228 |
| 2022-11-24 | 2022-11-22 | 42.300 | 14,584,600 | -557,400 | 4.77% | 616,928,580 |
| 2022-11-23 | 2022-11-21 | 42.200 | 15,142,000 | +3,600 | 4.95% | 638,992,400 |
| 2022-11-22 | 2022-11-18 | 42.840 | 15,138,400 | -497,070 | 4.95% | 648,529,056 |
| 2022-11-21 | 2022-11-17 | 43.040 | 15,635,470 | +35,000 | 5.11% | 672,950,629 |
| 2022-11-18 | 2022-11-16 | 43.700 | 15,600,470 | -453,400 | 5.10% | 681,740,539 |
| 2022-11-17 | 2022-11-15 | 44.200 | 16,053,870 | -191,457 | 5.25% | 709,581,054 |
| 2022-11-16 | 2022-11-14 | 43.440 | 16,245,327 | +103,984 | 5.31% | 705,697,005 |
| 2022-11-15 | 2022-11-11 | 43.280 | 16,141,343 | -284,150 | 5.28% | 698,597,325 |
| 2022-11-14 | 2022-11-10 | 40.800 | 16,425,493 | +272,200 | 5.39% | 670,160,114 |
| 2022-11-11 | 2022-11-09 | 41.260 | 16,153,293 | +49,400 | 5.30% | 666,484,869 |
| 2022-11-10 | 2022-11-08 | 41.580 | 16,103,893 | +381,600 | 5.28% | 669,599,871 |
| 2022-11-09 | 2022-11-07 | 42.120 | 15,722,293 | -107,360 | 5.19% | 662,222,981 |
| 2022-11-08 | 2022-11-04 | 41.640 | 15,829,653 | -384,628 | 5.23% | 659,146,751 |
| 2022-11-07 | 2022-11-03 | 39.900 | 16,214,281 | +283,920 | 5.36% | 646,949,812 |
| 2022-11-04 | 2022-11-02 | 40.860 | 15,930,361 | -79,184 | 5.26% | 650,914,550 |
| 2022-11-03 | 2022-11-01 | 39.880 | 16,009,545 | +1,007,584 | 5.29% | 638,460,655 |
| 2022-11-02 | 2022-10-31 | 38.560 | 15,001,961 | -656,400 | 4.96% | 578,475,616 |
| 2022-11-01 | 2022-10-28 | 39.120 | 15,658,361 | +1,056,200 | 5.17% | 612,555,082 |
| 2022-10-31 | 2022-10-27 | 40.300 | 14,602,161 | -790,600 | 4.82% | 588,467,088 |
| 2022-10-28 | 2022-10-26 | 40.680 | 15,392,761 | +638,600 | 5.09% | 626,177,517 |
| 2022-10-27 | 2022-10-25 | 39.800 | 14,754,161 | +1,191,400 | 4.87% | 587,215,608 |
| 2022-10-26 | 2022-10-24 | 40.000 | 13,562,761 | +755,052 | 4.48% | 542,510,440 |
| 2022-10-25 | 2022-10-21 | 41.400 | 12,807,709 | -187,361 | 4.23% | 530,239,153 |
| 2022-10-24 | 2022-10-20 | 41.600 | 12,995,070 | -348,700 | 4.29% | 540,594,912 |
| 2022-10-21 | 2022-10-19 | 41.900 | 13,343,770 | +4,569,385 | 4.41% | 559,103,963 |
| 2022-10-20 | 2022-10-18 | 42.880 | 8,774,385 | -298,402 | 2.90% | 376,245,629 |
| 2022-10-19 | 2022-10-17 | 42.900 | 9,072,787 | -40,400 | 3.00% | 389,222,562 |
| 2022-10-18 | 2022-10-14 | 42.780 | 9,113,187 | +44,800 | 3.01% | 389,862,140 |
| 2022-10-17 | 2022-10-13 | 41.800 | 9,068,387 | +53,560 | 3.00% | 379,058,577 |
| 2022-10-14 | 2022-10-12 | 42.160 | 9,014,827 | +800,159 | 2.98% | 380,065,106 |
| 2022-10-13 | 2022-10-11 | 41.640 | 8,214,668 | -322,400 | 2.71% | 342,058,776 |
| 2022-10-12 | 2022-10-10 | 41.940 | 8,537,068 | -2,108,080 | 2.82% | 358,044,632 |
| 2022-10-11 | 2022-10-07 | 43.940 | 10,645,148 | -194,880 | 3.52% | 467,747,803 |
| 2022-10-10 | 2022-10-06 | 44.900 | 10,840,028 | -63,040 | 3.58% | 486,717,257 |
| 2022-10-07 | 2022-10-05 | 45.340 | 10,903,068 | -738,469 | 3.60% | 494,345,103 |
| 2022-10-06 | 2022-10-03 | 42.220 | 11,641,537 | +159,720 | 3.85% | 491,505,692 |
| 2022-10-05 | 2022-09-30 | 43.120 | 11,481,817 | +267,000 | 3.79% | 495,095,949 |
| 2022-10-03 | 2022-09-29 | 42.600 | 11,214,817 | +872,700 | 3.70% | 477,751,204 |
| 2022-09-30 | 2022-09-28 | 42.280 | 10,342,117 | -188,200 | 3.42% | 437,264,707 |
| 2022-09-29 | 2022-09-27 | 43.640 | 10,530,317 | -128,700 | 3.48% | 459,543,034 |
| 2022-09-28 | 2022-09-26 | 43.060 | 10,659,017 | +618,600 | 3.52% | 458,977,272 |
| 2022-09-27 | 2022-09-23 | 43.520 | 10,040,417 | +1,520 | 3.32% | 436,958,948 |
| 2022-09-26 | 2022-09-22 | 43.840 | 10,038,897 | -21,240 | 3.32% | 440,105,244 |
| 2022-09-23 | 2022-09-21 | 44.380 | 10,060,137 | +921,335 | 3.32% | 446,468,880 |
| 2022-09-22 | 2022-09-20 | 44.940 | 9,138,802 | +766,520 | 3.02% | 410,697,762 |
| 2022-09-21 | 2022-09-19 | 44.820 | 8,372,282 | -66,400 | 2.77% | 375,245,679 |
| 2022-09-20 | 2022-09-16 | 44.880 | 8,438,682 | -409,387 | 2.79% | 378,728,048 |
| 2022-09-19 | 2022-09-15 | 46.240 | 8,848,069 | -177,240 | 2.92% | 409,134,711 |
| 2022-09-16 | 2022-09-14 | 46.820 | 9,025,309 | -2,600 | 2.98% | 422,564,967 |
| 2022-09-15 | 2022-09-13 | 47.560 | 9,027,909 | -269,800 | 2.98% | 429,367,352 |
| 2022-09-14 | 2022-09-09 | 47.540 | 9,297,709 | -301,280 | 3.07% | 442,013,086 |
| 2022-09-13 | 2022-09-08 | 46.360 | 9,598,989 | +328,000 | 3.17% | 445,009,130 |
| 2022-09-09 | 2022-09-07 | 46.600 | 9,270,989 | -101,730 | 3.06% | 432,028,087 |
| 2022-09-08 | 2022-09-06 | 46.600 | 9,372,719 | +35,400 | 3.10% | 436,768,705 |
| 2022-09-07 | 2022-09-05 | 46.260 | 9,337,319 | -148,800 | 3.08% | 431,944,377 |
| 2022-09-06 | 2022-09-02 | 46.500 | 9,486,119 | -568,125 | 3.13% | 441,104,534 |
| 2022-09-05 | 2022-09-01 | 47.060 | 10,054,244 | +24,400 | 3.32% | 473,152,723 |
| 2022-09-02 | 2022-08-31 | 47.460 | 10,029,844 | +2,505,200 | 3.31% | 476,016,396 |
| 2022-09-01 | 2022-08-30 | 47.360 | 7,524,644 | -1,922,000 | 2.49% | 356,367,140 |
| 2022-08-31 | 2022-08-29 | 47.460 | 9,446,644 | +1,303,962 | 3.12% | 448,337,724 |
| 2022-08-30 | 2022-08-26 | 48.060 | 8,142,682 | -275,800 | 2.67% | 391,337,297 |
| 2022-08-29 | 2022-08-25 | 48.240 | 8,418,482 | +40,400 | 2.76% | 406,107,572 |
| 2022-08-26 | 2022-08-24 | 47.520 | 8,378,082 | +361,750 | 2.75% | 398,126,457 |
| 2022-08-25 | 2022-08-23 | 48.540 | 8,016,332 | -396,920 | 2.63% | 389,112,755 |
| 2022-08-24 | 2022-08-22 | 48.540 | 8,413,252 | +251,400 | 2.76% | 408,379,252 |
| 2022-08-23 | 2022-08-19 | 48.680 | 8,161,852 | +21,100 | 2.67% | 397,318,955 |
| 2022-08-22 | 2022-08-18 | 49.200 | 8,140,752 | -174,063 | 2.66% | 400,524,998 |
| 2022-08-19 | 2022-08-17 | 49.620 | 8,314,815 | +131,800 | 2.72% | 412,581,120 |
| 2022-08-18 | 2022-08-16 | 49.140 | 8,183,015 | +241,200 | 2.67% | 402,113,357 |
| 2022-08-17 | 2022-08-15 | 49.460 | 7,941,815 | -39,600 | 2.60% | 392,802,170 |
| 2022-08-16 | 2022-08-12 | 49.860 | 7,981,415 | -606,400 | 2.61% | 397,953,352 |
| 2022-08-15 | 2022-08-11 | 50.020 | 8,587,815 | -868,600 | 2.81% | 429,562,506 |
| 2022-08-12 | 2022-08-10 | 48.720 | 9,456,415 | -304,850 | 3.09% | 460,716,539 |
| 2022-08-11 | 2022-08-09 | 49.060 | 9,761,265 | -277,320 | 3.19% | 478,887,661 |
| 2022-08-10 | 2022-08-08 | 49.300 | 10,038,585 | -33,089 | 3.28% | 494,902,240 |
| 2022-08-09 | 2022-08-05 | 49.460 | 10,071,674 | -336,640 | 3.29% | 498,144,996 |
| 2022-08-08 | 2022-08-04 | 48.720 | 10,408,314 | -533,600 | 3.40% | 507,093,058 |
| 2022-08-05 | 2022-08-03 | 48.320 | 10,941,914 | -615,875 | 3.58% | 528,713,284 |
| 2022-08-04 | 2022-08-02 | 48.660 | 11,557,789 | -4,185,000 | 3.72% | 562,402,013 |
| 2022-08-03 | 2022-08-01 | 49.580 | 15,742,789 | +81,960 | 5.07% | 780,527,479 |
| 2022-08-02 | 2022-07-29 | 49.680 | 15,660,829 | -34,349 | 5.04% | 778,029,985 |
| 2022-08-01 | 2022-07-28 | 50.240 | 15,695,178 | -107,200 | 5.05% | 788,525,743 |
| 2022-07-29 | 2022-07-27 | 50.080 | 15,802,378 | -238,800 | 5.08% | 791,383,090 |
| 2022-07-28 | 2022-07-26 | 50.420 | 16,041,178 | -2,098,943 | 5.16% | 808,796,195 |
| 2022-07-27 | 2022-07-25 | 49.840 | 18,140,121 | +362,000 | 5.84% | 904,103,631 |
| 2022-07-26 | 2022-07-22 | 50.893 | 17,778,121 | -630,800 | 5.68% | 904,777,137 |
| 2022-07-25 | 2022-07-21 | 50.731 | 18,408,921 | +467,957 | 5.88% | 933,909,586 |
| 2022-07-22 | 2022-07-20 | 51.397 | 17,940,964 | -5,765,953 | 5.78% | 922,112,073 |
| 2022-07-21 | 2022-07-19 | 51.437 | 23,706,917 | -3,063,330 | 7.63% | 1,219,421,279 |
| 2022-07-20 | 2022-07-18 | 51.760 | 26,770,247 | -7,468,750 | 8.48% | 1,385,630,837 |
| 2022-07-19 | 2022-07-15 | 50.752 | 34,238,997 | -80,866 | 10.75% | 1,737,681,512 |
| 2022-07-18 | 2022-07-14 | 52.083 | 34,319,863 | +617,663 | 10.77% | 1,787,476,304 |
| 2022-07-15 | 2022-07-13 | 52.063 | 33,702,200 | +16,619,476 | 10.58% | 1,754,626,830 |
| 2022-07-14 | 2022-07-12 | 51.800 | 17,082,724 | +294,633 | 5.36% | 884,892,783 |
| 2022-07-13 | 2022-07-11 | 52.749 | 16,788,091 | +1,704,042 | 5.27% | 885,546,799 |
| 2022-07-12 | 2022-07-08 | 53.777 | 15,084,049 | +23,201 | 4.73% | 811,178,795 |
| 2022-07-11 | 2022-07-07 | 53.656 | 15,060,848 | -83,445 | 4.73% | 808,108,308 |
| 2022-07-08 | 2022-07-06 | 53.475 | 15,144,293 | +1,702,391 | 4.75% | 809,836,302 |
| 2022-07-07 | 2022-07-05 | 54.261 | 13,441,902 | -1,415,263 | 4.21% | 729,376,077 |
| 2022-07-06 | 2022-07-04 | 54.463 | 14,857,165 | -128,538 | 4.65% | 809,167,107 |
| 2022-07-05 | 2022-06-30 | 54.463 | 14,985,703 | -6,480,993 | 4.69% | 816,167,684 |
| 2022-07-04 | 2022-06-29 | 54.867 | 21,466,696 | +1,329,895 | 6.72% | 1,177,802,902 |
| 2022-06-30 | 2022-06-28 | 54.463 | 20,136,801 | -142,776 | 6.34% | 1,096,712,396 |
| 2022-06-29 | 2022-06-27 | 53.898 | 20,279,577 | -4,362 | 6.48% | 1,093,034,464 |
| 2022-06-28 | 2022-06-24 | 53.555 | 20,283,939 | -233,069 | 6.48% | 1,086,313,886 |
| 2022-06-27 | 2022-06-23 | 52.406 | 20,517,008 | +518,157 | 6.58% | 1,075,206,013 |
| 2022-06-24 | 2022-06-22 | 51.296 | 19,998,851 | -686,414 | 6.42% | 1,025,864,295 |
| 2022-06-23 | 2022-06-21 | 52.870 | 20,685,265 | -2,222,087 | 6.64% | 1,093,620,443 |
| 2022-06-22 | 2022-06-20 | 52.547 | 22,907,352 | +202,543 | 7.35% | 1,203,707,944 |
| 2022-06-21 | 2022-06-17 | 52.002 | 22,704,809 | +19,040,985 | 7.28% | 1,180,699,218 |
| 2022-06-20 | 2022-06-16 | 51.094 | 3,663,824 | +2,089,627 | 1.18% | 187,201,060 |
| 2022-06-17 | 2022-06-15 | 51.538 | 1,574,197 | -1,641,455 | 0.54% | 81,131,311 |
| 2022-06-16 | 2022-06-14 | 50.469 | 3,215,652 | -265,642 | 1.12% | 162,291,158 |
| 2022-06-15 | 2022-06-13 | 49.924 | 3,481,294 | +768,353 | 1.21% | 173,801,858 |
| 2022-06-14 | 2022-06-10 | 50.994 | 2,712,941 | -1,078,890 | 0.95% | 138,342,598 |
| 2022-06-13 | 2022-06-09 | 50.711 | 3,791,831 | +1,778,309 | 1.32% | 192,288,254 |
| 2022-06-10 | 2022-06-08 | 50.933 | 2,013,522 | -657,340 | 0.73% | 102,554,866 |
| 2022-06-09 | 2022-06-07 | 50.691 | 2,670,862 | -915,152 | 0.98% | 135,388,709 |
| 2022-06-08 | 2022-06-06 | 50.752 | 3,586,014 | -92,229 | 1.31% | 181,995,700 |
| 2022-06-07 | 2022-06-02 | 49.723 | 3,678,243 | -662,384 | 1.36% | 182,892,481 |
| 2022-06-06 | 2022-06-01 | 49.097 | 4,340,627 | +674,756 | 1.60% | 213,113,789 |
| 2022-06-02 | 2022-05-31 | 49.521 | 3,665,871 | +257,987 | 1.35% | 181,537,849 |
| 2022-06-01 | 2022-05-30 | 48.714 | 3,407,884 | +110,354 | 1.26% | 166,012,370 |
| 2022-05-31 | 2022-05-27 | 47.928 | 3,297,530 | -1,239,131 | 1.22% | 158,042,431 |
| 2022-05-30 | 2022-05-26 | 47.907 | 4,536,661 | -6,555,366 | 1.68% | 217,339,394 |
| 2022-05-27 | 2022-05-25 | 47.907 | 11,092,027 | +348,512 | 4.10% | 531,389,589 |
| 2022-05-26 | 2022-05-24 | 47.907 | 10,743,515 | -4,480,576 | 3.89% | 514,693,304 |
| 2022-05-25 | 2022-05-23 | 48.795 | 15,224,091 | +293,463 | 5.51% | 742,857,905 |
| 2022-05-24 | 2022-05-20 | 49.259 | 14,930,628 | -1,397,880 | 5.31% | 735,465,397 |
| 2022-05-23 | 2022-05-19 | 47.484 | 16,328,508 | +516,077 | 5.80% | 775,338,718 |
| 2022-05-20 | 2022-05-18 | 47.403 | 15,812,431 | +188,796 | 5.62% | 749,557,606 |
| 2022-05-19 | 2022-05-17 | 47.645 | 15,623,635 | +153,801 | 5.55% | 744,389,927 |
| 2022-05-18 | 2022-05-16 | 46.677 | 15,469,834 | -31,529 | 5.50% | 722,083,661 |
| 2022-05-17 | 2022-05-13 | 47.343 | 15,501,363 | -961,158 | 5.51% | 733,873,973 |
| 2022-05-16 | 2022-05-12 | 46.758 | 16,462,521 | -201,172 | 5.85% | 769,747,493 |
| 2022-05-13 | 2022-05-11 | 47.363 | 16,663,693 | -697,339 | 5.92% | 789,237,765 |
| 2022-05-12 | 2022-05-10 | 46.657 | 17,361,032 | -49,992 | 6.17% | 810,008,694 |
| 2022-05-11 | 2022-05-06 | 46.798 | 17,411,024 | +1,104,166 | 6.19% | 814,799,603 |
| 2022-05-10 | 2022-05-05 | 48.694 | 16,306,858 | -1,557,087 | 5.80% | 794,046,736 |
| 2022-05-06 | 2022-05-04 | 48.412 | 17,863,945 | -412,031 | 6.35% | 864,822,787 |
| 2022-05-05 | 2022-05-03 | 48.452 | 18,275,976 | -1,266,313 | 6.49% | 885,507,190 |
| 2022-05-04 | 2022-04-29 | 48.815 | 19,542,289 | +1,423,245 | 6.98% | 953,958,116 |
| 2022-05-03 | 2022-04-28 | 47.766 | 18,119,044 | -3,095,831 | 6.47% | 865,476,913 |
| 2022-04-29 | 2022-04-27 | 47.665 | 21,214,875 | +784,481 | 7.58% | 1,011,213,150 |
| 2022-04-28 | 2022-04-26 | 46.374 | 20,430,394 | +4,396,100 | 7.35% | 947,445,469 |
| 2022-04-27 | 2022-04-25 | 47.403 | 16,034,294 | +156,202 | 5.77% | 760,074,591 |
| 2022-04-26 | 2022-04-22 | 50.086 | 15,878,092 | +639,955 | 5.84% | 795,268,065 |
| 2022-04-25 | 2022-04-21 | 50.086 | 15,238,137 | +3,418,603 | 5.63% | 763,215,362 |
| 2022-04-22 | 2022-04-20 | 50.852 | 11,819,534 | +1,061,338 | 4.36% | 601,051,534 |
| 2022-04-21 | 2022-04-19 | 52.083 | 10,758,196 | +315,415 | 4.03% | 560,317,517 |
| 2022-04-20 | 2022-04-14 | 52.890 | 10,442,781 | +3,894,760 | 3.91% | 552,315,673 |
| 2022-04-19 | 2022-04-13 | 52.325 | 6,548,021 | -515,787 | 2.45% | 342,624,603 |
| 2022-04-14 | 2022-04-12 | 52.587 | 7,063,808 | +1,231,836 | 2.66% | 371,465,451 |
| 2022-04-13 | 2022-04-11 | 51.700 | 5,831,972 | +2,471,168 | 2.20% | 301,510,573 |
| 2022-04-12 | 2022-04-08 | 53.374 | 3,360,804 | -385,181 | 1.27% | 179,378,974 |
| 2022-04-11 | 2022-04-07 | 53.172 | 3,745,985 | +234,951 | 1.41% | 199,181,936 |
| 2022-04-08 | 2022-04-06 | 53.576 | 3,511,034 | -1,061,775 | 1.32% | 188,105,553 |
| 2022-04-07 | 2022-04-04 | 54.120 | 4,572,809 | +761,883 | 1.70% | 247,481,218 |
| 2022-04-06 | 2022-04-01 | 54.120 | 3,810,926 | -146,741 | 1.41% | 206,247,977 |
| 2022-04-04 | 2022-03-31 | 53.455 | 3,957,667 | +48,583 | 1.47% | 211,555,165 |
| 2022-04-01 | 2022-03-30 | 53.697 | 3,909,084 | -641,498 | 1.45% | 209,904,410 |
| 2022-03-31 | 2022-03-29 | 51.881 | 4,550,582 | +605,011 | 1.69% | 236,089,362 |
| 2022-03-30 | 2022-03-28 | 52.063 | 3,945,571 | -5,045,888 | 1.46% | 205,416,998 |
| 2022-03-29 | 2022-03-25 | 52.547 | 8,991,459 | +4,668,356 | 3.33% | 472,472,359 |
| 2022-03-28 | 2022-03-24 | 53.394 | 4,323,103 | -538,185 | 1.57% | 230,827,758 |
| 2022-03-25 | 2022-03-23 | 53.636 | 4,861,288 | -192,549 | 1.77% | 260,740,322 |
| 2022-03-24 | 2022-03-22 | 53.717 | 5,053,837 | +21,089 | 1.83% | 271,475,666 |
| 2022-03-23 | 2022-03-21 | 53.414 | 5,032,748 | -1,515,206 | 1.82% | 268,820,061 |
| 2022-03-22 | 2022-03-18 | 53.495 | 6,547,954 | -13,186 | 2.34% | 350,281,862 |
| 2022-03-21 | 2022-03-17 | 53.555 | 6,561,140 | -1,122,058 | 2.32% | 351,384,289 |
| 2022-03-18 | 2022-03-16 | 52.970 | 7,683,198 | -9,956,372 | 2.67% | 406,982,052 |
| 2022-03-17 | 2022-03-15 | 49.340 | 17,639,570 | +326,054 | 6.14% | 870,328,002 |
| 2022-03-16 | 2022-03-14 | 52.204 | 17,313,516 | -5,633,290 | 5.88% | 903,832,710 |
| 2022-03-15 | 2022-03-11 | 54.524 | 22,946,806 | -4,199,586 | 7.69% | 1,251,142,565 |
| 2022-03-14 | 2022-03-10 | 54.443 | 27,146,392 | +5,139,029 | 8.83% | 1,477,928,794 |
| 2022-03-11 | 2022-03-09 | 53.455 | 22,007,363 | -5,351,943 | 6.88% | 1,176,392,889 |
| 2022-03-10 | 2022-03-08 | 53.818 | 27,359,306 | +847,581 | 8.17% | 1,472,412,216 |
| 2022-03-09 | 2022-03-07 | 55.068 | 26,511,725 | +516,174 | 7.92% | 1,459,953,902 |
| 2022-03-08 | 2022-03-04 | 56.884 | 25,995,551 | +1,194,754 | 7.76% | 1,478,722,378 |
| 2022-03-07 | 2022-03-03 | 57.630 | 24,800,797 | -248,271 | 7.39% | 1,429,270,361 |
| 2022-03-04 | 2022-03-02 | 57.973 | 25,049,068 | +106,437 | 7.47% | 1,452,167,943 |
| 2022-03-03 | 2022-03-01 | 58.457 | 24,942,631 | -205,041 | 7.44% | 1,458,072,613 |
| 2022-03-02 | 2022-02-28 | 58.134 | 25,147,672 | +847,730 | 7.50% | 1,461,942,439 |
| 2022-03-01 | 2022-02-25 | 57.832 | 24,299,942 | +470,961 | 7.25% | 1,405,307,745 |
| 2022-02-28 | 2022-02-24 | 57.368 | 23,828,981 | +1,337,728 | 7.11% | 1,367,015,922 |
| 2022-02-25 | 2022-02-23 | 58.558 | 22,491,253 | -57,507 | 6.71% | 1,317,040,701 |
| 2022-02-24 | 2022-02-22 | 57.610 | 22,548,760 | +1,255,830 | 6.72% | 1,299,030,587 |
| 2022-02-23 | 2022-02-21 | 58.497 | 21,292,930 | +1,314,008 | 6.35% | 1,245,580,883 |
| 2022-02-22 | 2022-02-18 | 58.639 | 19,978,922 | -771,956 | 5.93% | 1,171,535,877 |
| 2022-02-21 | 2022-02-17 | 58.538 | 20,750,878 | +6,409,831 | 6.16% | 1,214,709,407 |
| 2022-02-18 | 2022-02-16 | 58.497 | 14,341,047 | -228,401 | 4.26% | 838,913,855 |
| 2022-02-17 | 2022-02-15 | 58.033 | 14,569,448 | +274,248 | 4.33% | 845,515,297 |
| 2022-02-16 | 2022-02-14 | 57.348 | 14,295,200 | +277,222 | 4.25% | 819,795,642 |
| 2022-02-15 | 2022-02-11 | 58.013 | 14,017,978 | -155,749 | 4.16% | 813,228,828 |
| 2022-02-14 | 2022-02-10 | 58.578 | 14,173,727 | +244,384 | 4.21% | 830,269,693 |
| 2022-02-11 | 2022-02-09 | 58.639 | 13,929,343 | -251,265 | 4.14% | 816,797,076 |
| 2022-02-10 | 2022-02-08 | 57.852 | 14,180,608 | +267,903 | 4.21% | 820,375,172 |
| 2022-02-09 | 2022-02-07 | 58.316 | 13,912,705 | -259,971 | 4.13% | 811,331,201 |
| 2022-02-08 | 2022-02-04 | 58.356 | 14,172,676 | -550,975 | 4.21% | 827,063,400 |
| 2022-02-07 | 2022-01-31 | 57.549 | 14,723,651 | +519,453 | 4.37% | 847,336,269 |
| 2022-02-04 | 2022-01-27 | 58.397 | 14,204,198 | -445,479 | 4.23% | 829,475,944 |
| 2022-01-28 | 2022-01-26 | 59.445 | 14,649,677 | +450,139 | 4.36% | 870,856,695 |
| 2022-01-27 | 2022-01-25 | 59.183 | 14,199,538 | +870,368 | 4.22% | 840,374,437 |
| 2022-01-26 | 2022-01-24 | 60.394 | 13,329,170 | +24,788 | 3.97% | 804,995,426 |
| 2022-01-25 | 2022-01-21 | 60.394 | 13,304,382 | -15,071 | 3.96% | 803,498,392 |
| 2022-01-24 | 2022-01-20 | 60.978 | 13,319,453 | +9,915 | 3.96% | 812,200,115 |
| 2022-01-21 | 2022-01-19 | 60.212 | 13,309,538 | -482,512 | 3.96% | 801,393,519 |
| 2022-01-20 | 2022-01-18 | 60.575 | 13,792,050 | -963,537 | 4.11% | 835,454,235 |
| 2022-01-19 | 2022-01-17 | 60.071 | 14,755,587 | +830,359 | 4.40% | 886,379,482 |
| 2022-01-18 | 2022-01-14 | 59.688 | 13,925,228 | +511,067 | 4.15% | 831,162,211 |
| 2022-01-17 | 2022-01-13 | 60.151 | 13,414,161 | +3,727,435 | 4.00% | 806,881,324 |
| 2022-01-14 | 2022-01-12 | 61.079 | 9,686,726 | -1,642,316 | 2.89% | 591,658,892 |
| 2022-01-13 | 2022-01-11 | 60.535 | 11,329,042 | -652,802 | 3.44% | 685,800,334 |
| 2022-01-12 | 2022-01-10 | 60.978 | 11,981,844 | +1,166,596 | 3.64% | 730,634,740 |
| 2022-01-11 | 2022-01-07 | 60.676 | 10,815,248 | +628,411 | 3.28% | 656,225,080 |
| 2022-01-10 | 2022-01-06 | 60.736 | 10,186,837 | +2,084,325 | 3.11% | 618,712,118 |
| 2022-01-07 | 2022-01-05 | 61.321 | 8,102,512 | -2,218,678 | 2.47% | 496,857,416 |
| 2022-01-06 | 2022-01-04 | 61.906 | 10,321,190 | -194,532 | 3.17% | 638,947,494 |
| 2022-01-05 | 2022-01-03 | 62.512 | 10,515,722 | +86,459 | 3.23% | 657,353,807 |
| 2022-01-04 | 2021-12-31 | 62.088 | 10,429,263 | -1,590,357 | 3.20% | 647,531,268 |
| 2022-01-03 | 2021-12-29 | 61.624 | 12,019,620 | +5,542,132 | 3.69% | 740,696,789 |
| 2021-12-30 | 2021-12-28 | 62.451 | 6,477,488 | +649,629 | 2.02% | 404,525,663 |
| 2021-12-29 | 2021-12-24 | 62.189 | 5,827,859 | -270,679 | 1.81% | 362,427,439 |
| 2021-12-28 | 2021-12-22 | 61.765 | 6,098,538 | -368,490 | 1.93% | 376,677,284 |
| 2021-12-23 | 2021-12-21 | 61.806 | 6,467,028 | -644,274 | 2.05% | 399,698,034 |
| 2021-12-22 | 2021-12-20 | 61.402 | 7,111,302 | -74,858 | 2.26% | 436,648,809 |
| 2021-12-21 | 2021-12-17 | 62.249 | 7,186,160 | -1,281,758 | 2.28% | 447,333,388 |
| 2021-12-20 | 2021-12-16 | 63.621 | 8,467,918 | +1,030,363 | 2.69% | 538,737,048 |
| 2021-12-17 | 2021-12-15 | 63.096 | 7,437,555 | +49,377 | 2.37% | 469,283,673 |
| 2021-12-16 | 2021-12-14 | 63.540 | 7,388,178 | -320,650 | 2.46% | 469,446,833 |
| 2021-12-15 | 2021-12-13 | 63.903 | 7,708,828 | +292,868 | 2.57% | 492,619,998 |
| 2021-12-14 | 2021-12-10 | 63.661 | 7,415,960 | -757,900 | 2.47% | 472,109,656 |
| 2021-12-13 | 2021-12-09 | 64.347 | 8,173,860 | -1,144,648 | 2.73% | 525,964,446 |
| 2021-12-10 | 2021-12-08 | 63.258 | 9,318,508 | -691,123 | 3.12% | 589,468,967 |
| 2021-12-09 | 2021-12-07 | 62.189 | 10,009,631 | -1,723,817 | 3.35% | 622,486,736 |
| 2021-12-08 | 2021-12-06 | 61.604 | 11,733,448 | -674,813 | 3.92% | 722,825,051 |
| 2021-12-07 | 2021-12-03 | 61.523 | 12,408,261 | +1,143,841 | 4.15% | 763,394,926 |
| 2021-12-06 | 2021-12-02 | 60.938 | 11,264,420 | -66,431 | 3.77% | 686,432,867 |
| 2021-12-03 | 2021-12-01 | 60.837 | 11,330,851 | +183,031 | 3.79% | 689,338,247 |
| 2021-12-02 | 2021-11-30 | 61.019 | 11,147,820 | -163,002 | 3.73% | 680,226,953 |
| 2021-12-01 | 2021-11-29 | 60.918 | 11,310,822 | +609,770 | 3.78% | 689,032,363 |
| 2021-11-30 | 2021-11-26 | 60.837 | 10,701,052 | -194,313 | 3.58% | 651,022,984 |
| 2021-11-29 | 2021-11-25 | 61.483 | 10,895,365 | -32,521 | 3.64% | 669,877,292 |
| 2021-11-26 | 2021-11-24 | 61.584 | 10,927,886 | +1,311,899 | 3.65% | 672,978,934 |
| 2021-11-25 | 2021-11-23 | 61.584 | 9,615,987 | -66,827 | 3.22% | 592,187,426 |
| 2021-11-24 | 2021-11-22 | 61.664 | 9,682,814 | -1,201,298 | 3.24% | 597,084,143 |
| 2021-11-23 | 2021-11-19 | 61.584 | 10,884,112 | +529,906 | 3.64% | 670,283,172 |
| 2021-11-22 | 2021-11-18 | 60.938 | 10,354,206 | +1,053,961 | 3.46% | 630,966,114 |
| 2021-11-19 | 2021-11-17 | 61.382 | 9,300,245 | +20,227 | 3.11% | 570,866,886 |
| 2021-11-18 | 2021-11-16 | 61.563 | 9,280,018 | -436,259 | 3.10% | 571,310,042 |
| 2021-11-17 | 2021-11-15 | 61.543 | 9,716,277 | -704,459 | 3.25% | 597,971,664 |
| 2021-11-16 | 2021-11-12 | 61.563 | 10,420,736 | -268,477 | 3.48% | 641,536,592 |
| 2021-11-15 | 2021-11-11 | 61.503 | 10,689,213 | -272,067 | 3.57% | 657,418,113 |
| 2021-11-12 | 2021-11-10 | 60.757 | 10,961,280 | -2,116,499 | 3.66% | 665,970,127 |
| 2021-11-11 | 2021-11-09 | 60.898 | 13,077,779 | -1,320,278 | 4.37% | 796,408,005 |
| 2021-11-10 | 2021-11-08 | 60.636 | 14,398,057 | -284,956 | 4.81% | 873,034,436 |
| 2021-11-09 | 2021-11-05 | 60.555 | 14,683,013 | -242,868 | 4.91% | 889,128,192 |
| 2021-11-08 | 2021-11-04 | 60.978 | 14,925,881 | -191,359 | 4.99% | 910,157,667 |
| 2021-11-05 | 2021-11-03 | 60.454 | 15,117,240 | +644,474 | 5.05% | 913,898,071 |
| 2021-11-04 | 2021-11-02 | 60.575 | 14,472,766 | -830,280 | 4.84% | 876,688,647 |
| 2021-11-03 | 2021-11-01 | 61.160 | 15,303,046 | +606,003 | 5.12% | 935,934,789 |
| 2021-11-02 | 2021-10-29 | 61.523 | 14,697,043 | +2,288,594 | 4.91% | 904,207,935 |
| 2021-11-01 | 2021-10-28 | 61.079 | 12,408,449 | -85,666 | 4.15% | 757,899,954 |
| 2021-10-29 | 2021-10-27 | 61.463 | 12,494,115 | -268,006 | 4.18% | 767,920,856 |
| 2021-10-28 | 2021-10-26 | 62.370 | 12,762,121 | +3,016,927 | 4.27% | 795,977,612 |
| 2021-10-27 | 2021-10-25 | 62.249 | 9,745,194 | +4,330,644 | 3.26% | 606,631,448 |
| 2021-10-26 | 2021-10-22 | 62.148 | 5,414,550 | +604,818 | 1.83% | 336,505,817 |
| 2021-10-25 | 2021-10-21 | 61.846 | 4,809,732 | -241,925 | 1.62% | 297,462,031 |
| 2021-10-22 | 2021-10-20 | 61.584 | 5,051,657 | +166,573 | 1.70% | 311,099,397 |
| 2021-10-21 | 2021-10-19 | 61.624 | 4,885,084 | -4,012,787 | 1.65% | 301,038,305 |
| 2021-10-20 | 2021-10-18 | 60.918 | 8,897,871 | +263,341 | 3.00% | 542,040,276 |
| 2021-10-19 | 2021-10-15 | 61.624 | 8,634,530 | +67,731 | 2.91% | 532,094,080 |
| 2021-10-18 | 2021-10-12 | 60.474 | 8,566,799 | +273,454 | 2.89% | 518,070,324 |
| 2021-10-15 | 2021-10-11 | 61.463 | 8,293,345 | +210,000 | 2.80% | 509,730,589 |
| 2021-10-12 | 2021-10-08 | 61.281 | 8,083,345 | +709,520 | 2.73% | 495,355,962 |
| 2021-10-11 | 2021-10-07 | 60.091 | 7,373,825 | -188,979 | 2.49% | 443,100,091 |
| 2021-10-08 | 2021-10-06 | 58.820 | 7,562,804 | +12,256 | 2.55% | 444,845,165 |
| 2021-10-07 | 2021-10-05 | 59.002 | 7,550,548 | -178,271 | 2.57% | 445,495,019 |
| 2021-10-06 | 2021-10-04 | 59.425 | 7,728,819 | -125,109 | 2.63% | 459,287,250 |
| 2021-10-05 | 2021-09-30 | 60.414 | 7,853,928 | +287,138 | 2.68% | 474,484,743 |
| 2021-10-04 | 2021-09-29 | 60.151 | 7,566,790 | +733,802 | 2.58% | 455,153,441 |
| 2021-09-30 | 2021-09-28 | 60.615 | 6,832,988 | -1,002,775 | 2.33% | 414,184,311 |
| 2021-09-29 | 2021-09-27 | 60.595 | 7,835,763 | -30,141 | 2.70% | 474,809,861 |
| 2021-09-28 | 2021-09-24 | 59.970 | 7,865,904 | -400,163 | 2.71% | 471,717,579 |
| 2021-09-27 | 2021-09-23 | 60.091 | 8,266,067 | +848,325 | 2.84% | 496,715,754 |
| 2021-09-24 | 2021-09-21 | 58.840 | 7,417,742 | +95,423 | 2.55% | 436,462,225 |
| 2021-09-23 | 2021-09-20 | 58.659 | 7,322,319 | -256,500 | 2.52% | 429,518,186 |
| 2021-09-21 | 2021-09-17 | 60.636 | 7,578,819 | -291,877 | 2.61% | 459,546,033 |
| 2021-09-20 | 2021-09-16 | 59.970 | 7,870,696 | +898,038 | 2.71% | 472,004,955 |
| 2021-09-17 | 2021-09-15 | 60.777 | 6,972,658 | -2,614,549 | 2.40% | 423,775,657 |
| 2021-09-16 | 2021-09-14 | 61.281 | 9,587,207 | +2,288,772 | 3.30% | 587,514,222 |
| 2021-09-15 | 2021-09-13 | 62.048 | 7,298,435 | -842,376 | 2.51% | 452,850,222 |
| 2021-09-14 | 2021-09-10 | 62.612 | 8,140,811 | +1,857,164 | 2.80% | 509,715,564 |
| 2021-09-13 | 2021-09-09 | 61.523 | 6,283,647 | +2,168,206 | 2.16% | 386,589,566 |
| 2021-09-10 | 2021-09-08 | 61.826 | 4,115,441 | +468,363 | 1.42% | 254,439,989 |
| 2021-09-09 | 2021-09-07 | 62.007 | 3,647,078 | -646,654 | 1.25% | 226,145,226 |
| 2021-09-08 | 2021-09-06 | 61.281 | 4,293,732 | +409,435 | 1.48% | 263,124,455 |
| 2021-09-07 | 2021-09-03 | 60.515 | 3,884,297 | -696,805 | 1.34% | 235,056,461 |
| 2021-09-06 | 2021-09-02 | 60.736 | 4,581,102 | -814,217 | 1.58% | 278,239,784 |
| 2021-09-03 | 2021-09-01 | 60.555 | 5,395,319 | +3,500,789 | 1.86% | 326,712,932 |
| 2021-09-02 | 2021-08-31 | 59.728 | 1,894,530 | +319,460 | 0.65% | 113,156,213 |
| 2021-09-01 | 2021-08-30 | 59.869 | 1,575,070 | +175,892 | 0.54% | 94,297,953 |
| 2021-08-31 | 2021-08-27 | 60.010 | 1,399,178 | -478,050 | 0.48% | 83,965,030 |
| 2021-08-30 | 2021-08-26 | 59.647 | 1,877,228 | -583,596 | 0.65% | 111,971,335 |
| 2021-08-27 | 2021-08-25 | 60.918 | 2,460,824 | -424,380 | 0.85% | 149,908,413 |
| 2021-08-26 | 2021-08-24 | 60.797 | 2,885,204 | +38,866 | 1.00% | 175,411,589 |
| 2021-08-25 | 2021-08-23 | 59.647 | 2,846,338 | -492,774 | 0.98% | 169,776,003 |
| 2021-08-24 | 2021-08-20 | 58.518 | 3,339,112 | +939,563 | 1.15% | 195,396,700 |
| 2021-08-23 | 2021-08-19 | 59.788 | 2,399,549 | -43,626 | 0.83% | 143,465,122 |
| 2021-08-20 | 2021-08-18 | 60.212 | 2,443,175 | +503,750 | 0.84% | 147,108,383 |
| 2021-08-19 | 2021-08-17 | 59.849 | 1,939,425 | -482,761 | 0.67% | 116,072,422 |
| 2021-08-18 | 2021-08-16 | 61.079 | 2,422,186 | -667,872 | 0.84% | 147,945,538 |
| 2021-08-17 | 2021-08-13 | 61.261 | 3,090,058 | -916,094 | 1.07% | 189,299,703 |
| 2021-08-16 | 2021-08-12 | 61.442 | 4,006,152 | +285,678 | 1.38% | 246,147,728 |
| 2021-08-13 | 2021-08-11 | 61.866 | 3,720,474 | +88,493 | 1.29% | 230,170,976 |
| 2021-08-12 | 2021-08-10 | 62.249 | 3,631,981 | -563,369 | 1.26% | 226,088,254 |
| 2021-08-11 | 2021-08-09 | 61.684 | 4,195,350 | -3,536,670 | 1.45% | 258,788,033 |
| 2021-08-10 | 2021-08-06 | 61.059 | 7,732,020 | +1,918,943 | 2.68% | 472,110,761 |
| 2021-08-09 | 2021-08-05 | 61.342 | 5,813,077 | -72,379 | 2.01% | 356,583,305 |
| 2021-08-06 | 2021-08-04 | 61.160 | 5,885,456 | -2,830,327 | 2.02% | 359,954,680 |
| 2021-08-05 | 2021-08-03 | 61.100 | 8,715,783 | +1,865,205 | 2.92% | 532,530,139 |
| 2021-08-04 | 2021-08-02 | 61.039 | 6,850,578 | -3,241,403 | 2.30% | 418,152,453 |
| 2021-08-03 | 2021-07-30 | 59.425 | 10,091,981 | -788,389 | 3.35% | 599,718,818 |
| 2021-08-02 | 2021-07-29 | 59.970 | 10,880,370 | +2,491,805 | 3.58% | 652,494,843 |
| 2021-07-30 | 2021-07-28 | 58.558 | 8,388,565 | +2,526,658 | 2.72% | 491,216,809 |
| 2021-07-29 | 2021-07-27 | 56.985 | 5,861,907 | +2,722,255 | 1.90% | 334,038,009 |
| 2021-07-28 | 2021-07-26 | 60.071 | 3,139,652 | -4,128,183 | 1.00% | 188,601,315 |
| 2021-07-27 | 2021-07-23 | 62.955 | 7,267,835 | +521,329 | 2.28% | 457,548,712 |
| 2021-07-26 | 2021-07-22 | 64.208 | 6,746,506 | +3,022,619 | 2.12% | 433,182,601 |
| 2021-07-23 | 2021-07-21 | 64.046 | 3,723,887 | -1,229,103 | 1.17% | 238,500,589 |
| 2021-07-22 | 2021-07-20 | 63.559 | 4,952,990 | +221,718 | 1.55% | 314,808,337 |
| 2021-07-21 | 2021-07-19 | 63.458 | 4,731,272 | +1,156,995 | 1.48% | 300,236,190 |
| 2021-07-20 | 2021-07-16 | 63.397 | 3,574,277 | -46,263 | 1.11% | 226,598,279 |
| 2021-07-19 | 2021-07-15 | 64.127 | 3,620,540 | -1,461,623 | 1.12% | 232,175,412 |
| 2021-07-16 | 2021-07-14 | 63.174 | 5,082,163 | +1,240,242 | 1.57% | 321,059,539 |
| 2021-07-15 | 2021-07-13 | 63.904 | 3,841,921 | -1,506,677 | 1.19% | 245,514,623 |
| 2021-07-14 | 2021-07-12 | 63.803 | 5,348,598 | +546,556 | 1.62% | 341,254,971 |
| 2021-07-13 | 2021-07-09 | 62.626 | 4,802,042 | +1,017,794 | 1.46% | 300,732,914 |
| 2021-07-12 | 2021-07-08 | 62.890 | 3,784,248 | +733,868 | 1.15% | 237,990,523 |
| 2021-07-09 | 2021-07-07 | 64.046 | 3,050,380 | -1,830,234 | 0.92% | 195,365,065 |
| 2021-07-08 | 2021-07-06 | 63.235 | 4,880,614 | -437,127 | 1.47% | 308,623,962 |
| 2021-07-07 | 2021-07-05 | 63.113 | 5,317,741 | -742,937 | 1.60% | 335,618,252 |
| 2021-07-06 | 2021-07-02 | 62.829 | 6,060,678 | +1,540,299 | 1.82% | 380,785,845 |
| 2021-07-05 | 2021-06-30 | 64.695 | 4,520,379 | +1,770,176 | 1.36% | 292,447,388 |
| 2021-07-02 | 2021-06-29 | 64.533 | 2,750,203 | -535,712 | 0.83% | 177,478,929 |
| 2021-06-30 | 2021-06-28 | 65.203 | 3,285,915 | +59,914 | 0.99% | 214,249,875 |
| 2021-06-29 | 2021-06-25 | 65.142 | 3,226,001 | -1,029,623 | 0.97% | 210,146,994 |
| 2021-06-28 | 2021-06-24 | 64.066 | 4,255,624 | -390,003 | 1.28% | 272,642,625 |
| 2021-06-25 | 2021-06-23 | 63.640 | 4,645,627 | -47,617 | 1.40% | 295,649,559 |
| 2021-06-24 | 2021-06-22 | 63.316 | 4,693,244 | +552,471 | 1.42% | 297,156,532 |
| 2021-06-23 | 2021-06-21 | 63.154 | 4,140,773 | +8,479 | 1.25% | 261,504,353 |
| 2021-06-22 | 2021-06-18 | 63.438 | 4,132,294 | -741,509 | 1.25% | 262,142,522 |
| 2021-06-21 | 2021-06-17 | 63.762 | 4,873,803 | +1,057,228 | 1.47% | 310,764,020 |
| 2021-06-18 | 2021-06-16 | 63.478 | 3,816,575 | -1,155,059 | 1.15% | 242,268,942 |
| 2021-06-17 | 2021-06-15 | 64.675 | 4,971,634 | +565,485 | 1.50% | 321,540,617 |
| 2021-06-16 | 2021-06-11 | 65.547 | 4,406,149 | -871,886 | 1.33% | 288,811,523 |
| 2021-06-15 | 2021-06-10 | 66.075 | 5,278,035 | -249,421 | 1.59% | 348,745,332 |
| 2021-06-11 | 2021-06-09 | 65.507 | 5,527,456 | -394,932 | 1.67% | 362,085,988 |
| 2021-06-10 | 2021-06-08 | 65.649 | 5,922,388 | -141,003 | 1.79% | 388,797,755 |
| 2021-06-09 | 2021-06-07 | 66.115 | 6,063,391 | +648,861 | 1.83% | 400,883,623 |
| 2021-06-08 | 2021-06-04 | 66.055 | 5,414,530 | -8,224,862 | 1.63% | 357,654,373 |
| 2021-06-07 | 2021-06-03 | 65.710 | 13,639,392 | -534,529 | 4.12% | 896,240,032 |
| 2021-06-04 | 2021-06-02 | 66.379 | 14,173,921 | -499,649 | 4.28% | 940,852,801 |
| 2021-06-03 | 2021-06-01 | 67.109 | 14,673,570 | +1,124,659 | 4.43% | 984,735,667 |
| 2021-06-02 | 2021-05-31 | 67.515 | 13,548,911 | -209,789 | 4.09% | 914,757,727 |
| 2021-06-01 | 2021-05-28 | 67.109 | 13,758,700 | +5,384,525 | 4.15% | 923,339,216 |
| 2021-05-31 | 2021-05-27 | 67.333 | 8,374,175 | -711,588 | 2.53% | 563,855,296 |
| 2021-05-28 | 2021-05-26 | 66.927 | 9,085,763 | +2,495,783 | 2.75% | 608,081,931 |
| 2021-05-27 | 2021-05-25 | 66.947 | 6,589,980 | -719,286 | 2.06% | 441,180,609 |
| 2021-05-26 | 2021-05-24 | 64.310 | 7,309,266 | -780,597 | 2.29% | 470,057,957 |
| 2021-05-25 | 2021-05-21 | 64.148 | 8,089,863 | -459,358 | 2.53% | 518,945,096 |
| 2021-05-24 | 2021-05-20 | 64.939 | 8,549,221 | +2,906,755 | 2.69% | 555,175,890 |
| 2021-05-21 | 2021-05-18 | 65.060 | 5,642,466 | -1,909,149 | 1.78% | 367,101,611 |
| 2021-05-20 | 2021-05-17 | 64.634 | 7,551,615 | +2,149,137 | 2.41% | 488,094,587 |
| 2021-05-18 | 2021-05-14 | 63.722 | 5,402,478 | +1,992,998 | 1.73% | 344,254,260 |
| 2021-05-17 | 2021-05-13 | 61.977 | 3,409,480 | -350,963 | 1.10% | 211,308,877 |
| 2021-05-14 | 2021-05-12 | 62.991 | 3,760,443 | +972,444 | 1.23% | 236,874,873 |
| 2021-05-13 | 2021-05-11 | 62.241 | 2,787,999 | -1,289,074 | 0.91% | 173,526,716 |
| 2021-05-12 | 2021-05-10 | 62.585 | 4,077,073 | -229,496 | 1.33% | 255,165,547 |
| 2021-05-11 | 2021-05-07 | 61.916 | 4,306,569 | +200,818 | 1.40% | 266,645,537 |
| 2021-05-10 | 2021-05-06 | 63.478 | 4,105,751 | -297,215 | 1.33% | 260,625,287 |
| 2021-05-07 | 2021-05-05 | 62.768 | 4,402,966 | -582,707 | 1.44% | 276,365,623 |
| 2021-05-06 | 2021-05-04 | 63.012 | 4,985,673 | -336,373 | 1.63% | 314,154,743 |
| 2021-05-05 | 2021-05-03 | 62.585 | 5,322,046 | -817,468 | 1.74% | 333,082,773 |
| 2021-05-04 | 2021-04-30 | 63.478 | 6,139,514 | +445,802 | 2.01% | 389,724,705 |
| 2021-05-03 | 2021-04-29 | 64.046 | 5,693,712 | +1,110,818 | 1.86% | 364,660,277 |
| 2021-04-30 | 2021-04-28 | 63.296 | 4,582,894 | -452,506 | 1.50% | 290,076,660 |
| 2021-04-29 | 2021-04-27 | 62.707 | 5,035,400 | -49,292 | 1.65% | 315,755,817 |
| 2021-04-28 | 2021-04-26 | 62.626 | 5,084,692 | -331,443 | 1.66% | 318,434,167 |
| 2021-04-27 | 2021-04-23 | 63.438 | 5,416,135 | +1,640,555 | 1.77% | 343,586,223 |
| 2021-04-26 | 2021-04-22 | 62.849 | 3,775,580 | +1,608,182 | 1.24% | 237,292,204 |
| 2021-04-23 | 2021-04-21 | 63.093 | 2,167,398 | +293,518 | 0.71% | 136,746,883 |
| 2021-04-22 | 2021-04-20 | 62.910 | 1,873,880 | -454,341 | 0.62% | 117,885,916 |
| 2021-04-21 | 2021-04-19 | 62.727 | 2,328,221 | +247,646 | 0.77% | 146,043,444 |
| 2021-04-20 | 2021-04-16 | 61.247 | 2,080,575 | -758,514 | 0.69% | 127,428,000 |
| 2021-04-19 | 2021-04-15 | 60.942 | 2,839,089 | +704,686 | 0.95% | 173,020,401 |
| 2021-04-16 | 2021-04-14 | 61.044 | 2,134,403 | +286,352 | 0.71% | 130,291,772 |
| 2021-04-15 | 2021-04-13 | 60.354 | 1,848,051 | -301,928 | 0.62% | 111,537,088 |
| 2021-04-14 | 2021-04-12 | 60.800 | 2,149,979 | +4,929 | 0.72% | 130,719,188 |
| 2021-04-13 | 2021-04-09 | 61.571 | 2,145,050 | +14,739 | 0.73% | 132,073,137 |
| 2021-04-12 | 2021-04-08 | 62.809 | 2,130,311 | -267,758 | 0.72% | 133,801,919 |
| 2021-04-09 | 2021-04-07 | 62.504 | 2,398,069 | +279,752 | 0.82% | 149,889,687 |
| 2021-04-08 | 2021-04-01 | 62.849 | 2,118,317 | -1,284,368 | 0.72% | 133,134,541 |
| 2021-04-07 | 2021-03-31 | 61.673 | 3,402,685 | +219,648 | 1.16% | 209,852,288 |
| 2021-04-01 | 2021-03-30 | 61.875 | 3,183,037 | +1,610,684 | 1.08% | 196,951,778 |
| 2021-03-31 | 2021-03-29 | 61.733 | 1,572,353 | +208,667 | 0.53% | 97,066,727 |
| 2021-03-30 | 2021-03-26 | 61.449 | 1,363,686 | -144,093 | 0.46% | 83,797,688 |
| 2021-03-29 | 2021-03-25 | 60.435 | 1,507,779 | +163,848 | 0.53% | 91,122,699 |
| 2021-03-26 | 2021-03-24 | 60.496 | 1,343,931 | -1,820,511 | 0.47% | 81,302,330 |
| 2021-03-25 | 2021-03-23 | 61.652 | 3,164,442 | +1,440,921 | 1.11% | 195,095,036 |
| 2021-03-24 | 2021-03-22 | 62.220 | 1,723,521 | -1,401,710 | 0.61% | 107,238,007 |
| 2021-03-23 | 2021-03-19 | 61.957 | 3,125,231 | -4,661,081 | 1.10% | 193,628,613 |
| 2021-03-22 | 2021-03-18 | 62.951 | 7,786,312 | +153,398 | 2.74% | 490,153,329 |
| 2021-03-19 | 2021-03-17 | 62.829 | 7,632,914 | -86,558 | 2.65% | 479,567,732 |
| 2021-03-18 | 2021-03-16 | 62.403 | 7,719,472 | +570,809 | 2.68% | 481,717,370 |
| 2021-03-17 | 2021-03-15 | 61.936 | 7,148,663 | +107,260 | 2.49% | 442,761,661 |
| 2021-03-16 | 2021-03-12 | 62.910 | 7,041,403 | +693,054 | 2.45% | 442,975,132 |
| 2021-03-15 | 2021-03-11 | 63.438 | 6,348,349 | -758,514 | 2.21% | 402,723,576 |
| 2021-03-12 | 2021-03-10 | 61.632 | 7,106,863 | +5,048,532 | 2.47% | 438,010,067 |
| 2021-03-11 | 2021-03-09 | 60.983 | 2,058,331 | +61,024 | 0.72% | 125,522,786 |
| 2021-03-10 | 2021-03-08 | 61.652 | 1,997,307 | -3,134,225 | 0.69% | 123,138,513 |
| 2021-03-09 | 2021-03-05 | 64.574 | 5,131,532 | +4,779,666 | 1.78% | 331,361,509 |
| 2021-03-08 | 2021-03-04 | 65.182 | 351,866 | -6,693,204 | 0.12% | 22,935,405 |
| 2021-03-05 | 2021-03-03 | 67.292 | 7,045,070 | -3,379,697 | 2.37% | 474,077,303 |
| 2021-03-04 | 2021-03-02 | 65.669 | 10,424,767 | +3,198,892 | 3.41% | 684,585,089 |
| 2021-03-03 | 2021-03-01 | 66.967 | 7,225,875 | +890,224 | 2.36% | 483,898,580 |
| 2021-03-02 | 2021-02-26 | 65.527 | 6,335,651 | +1,329,519 | 2.07% | 415,156,792 |
| 2021-03-01 | 2021-02-25 | 67.759 | 5,006,132 | +449,746 | 1.64% | 339,208,825 |
| 2021-02-26 | 2021-02-24 | 67.231 | 4,556,386 | -393,450 | 1.49% | 306,331,313 |
| 2021-02-25 | 2021-02-23 | 69.179 | 4,949,836 | -622,466 | 1.62% | 342,423,505 |
| 2021-02-24 | 2021-02-22 | 69.057 | 5,572,302 | -1,941,734 | 1.82% | 384,806,657 |
| 2021-02-23 | 2021-02-19 | 71.755 | 7,514,036 | -2,269,234 | 2.46% | 539,171,230 |
| 2021-02-22 | 2021-02-18 | 71.005 | 9,783,270 | +194,805 | 3.20% | 694,657,075 |
| 2021-02-19 | 2021-02-17 | 73.540 | 9,588,465 | -797,357 | 3.14% | 705,140,205 |
| 2021-02-18 | 2021-02-16 | 73.561 | 10,385,822 | -340,316 | 3.40% | 763,988,909 |
| 2021-02-17 | 2021-02-11 | 72.222 | 10,726,138 | +1,581,000 | 3.45% | 774,661,116 |
| 2021-02-16 | 2021-02-09 | 70.335 | 9,145,138 | +1,746,930 | 2.94% | 643,224,361 |
| 2021-02-10 | 2021-02-08 | 68.692 | 7,398,208 | -1,792,476 | 2.38% | 508,196,735 |
| 2021-02-09 | 2021-02-05 | 67.637 | 9,190,684 | +31,745 | 2.96% | 621,629,776 |
| 2021-02-08 | 2021-02-04 | 67.556 | 9,158,939 | -502,193 | 2.96% | 618,739,411 |
| 2021-02-05 | 2021-02-03 | 68.164 | 9,661,132 | -3,080,787 | 3.12% | 658,545,327 |
| 2021-02-04 | 2021-02-02 | 67.840 | 12,741,919 | +84,192 | 4.11% | 864,409,414 |
| 2021-02-03 | 2021-02-01 | 66.967 | 12,657,727 | -81,037 | 4.05% | 847,655,976 |
| 2021-02-02 | 2021-01-29 | 65.791 | 12,738,764 | +8,311,847 | 4.07% | 838,093,784 |
| 2021-02-01 | 2021-01-28 | 65.913 | 4,426,917 | +1,009,863 | 1.42% | 291,789,373 |
| 2021-01-29 | 2021-01-27 | 68.022 | 3,417,054 | -1,129,829 | 1.09% | 232,436,204 |
| 2021-01-28 | 2021-01-26 | 67.718 | 4,546,883 | +1,035,525 | 1.45% | 307,906,240 |
| 2021-01-27 | 2021-01-25 | 69.280 | 3,511,358 | -1,055,629 | 1.12% | 243,267,559 |
| 2021-01-26 | 2021-01-22 | 68.590 | 4,566,987 | +711,073 | 1.46% | 313,251,620 |
| 2021-01-25 | 2021-01-21 | 69.300 | 3,855,914 | -547,226 | 1.23% | 267,216,690 |
| 2021-01-22 | 2021-01-20 | 67.738 | 4,403,140 | +798,552 | 1.41% | 298,261,565 |
| 2021-01-21 | 2021-01-19 | 67.272 | 3,604,588 | -350,521 | 1.15% | 242,487,041 |
| 2021-01-20 | 2021-01-18 | 68.104 | 3,955,109 | -683,276 | 1.26% | 269,356,945 |
| 2021-01-19 | 2021-01-15 | 67.556 | 4,638,385 | +1,119,632 | 1.48% | 313,349,789 |
| 2021-01-18 | 2021-01-14 | 68.144 | 3,518,753 | -669,394 | 1.13% | 239,782,324 |
| 2021-01-15 | 2021-01-13 | 69.382 | 4,188,147 | -354,273 | 1.36% | 290,580,457 |
| 2021-01-14 | 2021-01-12 | 69.848 | 4,542,420 | +1,266,138 | 1.49% | 317,279,994 |
| 2021-01-13 | 2021-01-11 | 67.170 | 3,276,282 | +336,826 | 1.07% | 220,068,983 |
| 2021-01-12 | 2021-01-08 | 68.063 | 2,939,456 | -1,267,886 | 0.97% | 200,068,109 |
| 2021-01-11 | 2021-01-07 | 68.874 | 4,207,342 | -604,897 | 1.41% | 289,778,376 |
| 2021-01-08 | 2021-01-06 | 67.454 | 4,812,239 | +1,213,628 | 1.62% | 324,606,504 |
| 2021-01-07 | 2021-01-05 | 66.460 | 3,598,611 | +362,004 | 1.21% | 239,164,753 |
| 2021-01-06 | 2021-01-04 | 65.608 | 3,236,607 | +661,838 | 1.09% | 212,348,092 |
| 2021-01-05 | 2020-12-31 | 63.661 | 2,574,769 | -1,947,355 | 0.87% | 163,911,562 |
| 2021-01-04 | 2020-12-29 | 62.261 | 4,522,124 | +30,266 | 1.55% | 281,551,428 |
| 2020-12-30 | 2020-12-28 | 62.261 | 4,491,858 | +206,437 | 1.54% | 279,667,040 |
| 2020-12-29 | 2020-12-24 | 61.490 | 4,285,421 | +122,049 | 1.47% | 263,510,430 |
| 2020-12-28 | 2020-12-22 | 61.044 | 4,163,372 | -17,304 | 1.42% | 254,147,466 |
| 2020-12-23 | 2020-12-21 | 61.673 | 4,180,676 | +31,374 | 1.42% | 257,832,984 |
| 2020-12-22 | 2020-12-18 | 61.287 | 4,149,302 | +59,481 | 1.41% | 254,298,706 |
| 2020-12-21 | 2020-12-17 | 62.038 | 4,089,821 | -12,224 | 1.39% | 253,723,189 |
| 2020-12-18 | 2020-12-16 | 60.902 | 4,102,045 | +317,819 | 1.39% | 249,821,314 |
| 2020-12-17 | 2020-12-15 | 60.658 | 3,784,226 | -6,606 | 1.29% | 229,544,363 |
| 2020-12-16 | 2020-12-14 | 60.861 | 3,790,832 | +795,720 | 1.29% | 230,714,119 |
| 2020-12-15 | 2020-12-11 | 60.212 | 2,995,112 | +79,952 | 1.03% | 180,341,361 |
| 2020-12-14 | 2020-12-10 | 60.658 | 2,915,160 | +523,360 | 1.00% | 176,828,378 |
| 2020-12-11 | 2020-12-09 | 61.084 | 2,391,800 | -44,992 | 0.83% | 146,101,272 |
| 2020-12-10 | 2020-12-08 | 61.713 | 2,436,792 | -37,838 | 0.86% | 150,382,067 |
| 2020-12-09 | 2020-12-07 | 61.855 | 2,474,630 | +42,192 | 0.87% | 153,068,588 |
| 2020-12-08 | 2020-12-04 | 62.525 | 2,432,438 | +36,082 | 0.87% | 152,087,245 |
| 2020-12-07 | 2020-12-03 | 62.058 | 2,396,356 | +6,112 | 0.86% | 148,713,088 |
| 2020-12-04 | 2020-12-02 | 62.119 | 2,390,244 | +32,262 | 0.86% | 148,479,263 |
| 2020-12-03 | 2020-12-01 | 61.916 | 2,357,982 | +100,760 | 0.85% | 145,996,819 |
| 2020-12-02 | 2020-11-30 | 60.577 | 2,257,222 | -717,630 | 0.82% | 136,735,870 |
| 2020-12-01 | 2020-11-27 | 60.902 | 2,974,852 | +16,712 | 1.08% | 181,173,399 |
| 2020-11-30 | 2020-11-26 | 60.151 | 2,958,140 | +12,514 | 1.07% | 177,935,171 |
| 2020-11-27 | 2020-11-25 | 59.928 | 2,945,626 | -139,503 | 1.06% | 176,525,103 |
| 2020-11-26 | 2020-11-24 | 60.699 | 3,085,129 | +535,944 | 1.12% | 187,263,569 |
| 2020-11-25 | 2020-11-23 | 61.206 | 2,549,185 | -152,090 | 0.92% | 156,025,306 |
| 2020-11-24 | 2020-11-20 | 60.354 | 2,701,275 | +656,442 | 0.98% | 163,032,485 |
| 2020-11-23 | 2020-11-19 | 60.273 | 2,044,833 | -252,637 | 0.74% | 123,247,715 |
| 2020-11-20 | 2020-11-18 | 60.252 | 2,297,470 | -227,444 | 0.83% | 138,428,234 |
| 2020-11-19 | 2020-11-17 | 59.928 | 2,524,914 | +50,870 | 0.91% | 151,312,728 |
| 2020-11-18 | 2020-11-16 | 59.968 | 2,474,044 | -160,632 | 0.89% | 148,364,579 |
| 2020-11-17 | 2020-11-13 | 58.934 | 2,634,676 | -28,060 | 0.95% | 155,271,494 |
| 2020-11-16 | 2020-11-12 | 59.461 | 2,662,736 | +63,693 | 0.96% | 158,329,670 |
| 2020-11-13 | 2020-11-11 | 59.258 | 2,599,043 | +233,252 | 0.94% | 154,015,135 |
| 2020-11-12 | 2020-11-10 | 59.989 | 2,365,791 | -274,879 | 0.86% | 141,920,809 |
| 2020-11-11 | 2020-11-09 | 60.821 | 2,640,670 | +254,498 | 0.95% | 160,606,878 |
| 2020-11-10 | 2020-11-06 | 59.096 | 2,386,172 | -1,278,002 | 0.86% | 141,013,473 |
| 2020-11-09 | 2020-11-05 | 59.319 | 3,664,174 | +214,521 | 1.32% | 217,356,102 |
| 2020-11-06 | 2020-11-04 | 57.007 | 3,449,653 | +567,149 | 1.25% | 196,652,789 |
| 2020-11-05 | 2020-11-03 | 57.149 | 2,882,504 | -964,656 | 1.04% | 164,730,928 |
| 2020-11-04 | 2020-11-02 | 56.702 | 3,847,160 | -609,772 | 1.39% | 218,142,577 |
| 2020-11-03 | 2020-10-30 | 56.236 | 4,456,932 | +110,970 | 1.61% | 250,638,402 |
| 2020-11-02 | 2020-10-29 | 57.088 | 4,345,962 | +1,278,339 | 1.57% | 248,100,933 |
| 2020-10-30 | 2020-10-28 | 56.398 | 3,067,623 | -234,746 | 1.11% | 173,007,592 |
| 2020-10-29 | 2020-10-27 | 56.256 | 3,302,369 | +184,355 | 1.19% | 185,777,814 |
| 2020-10-28 | 2020-10-23 | 57.189 | 3,118,014 | +136,193 | 1.13% | 178,316,494 |
| 2020-10-27 | 2020-10-22 | 57.473 | 2,981,821 | +80,057 | 1.08% | 171,374,627 |
| 2020-10-23 | 2020-10-21 | 57.717 | 2,901,764 | -78,474 | 1.05% | 167,479,918 |
| 2020-10-22 | 2020-10-20 | 57.412 | 2,980,238 | -10,575 | 1.08% | 171,102,267 |
| 2020-10-21 | 2020-10-19 | 56.804 | 2,990,813 | +212,362 | 1.08% | 169,889,161 |
| 2020-10-20 | 2020-10-16 | 57.311 | 2,778,451 | -316,953 | 1.00% | 159,235,382 |
| 2020-10-19 | 2020-10-15 | 56.925 | 3,095,404 | -904,454 | 1.12% | 176,207,093 |
| 2020-10-16 | 2020-10-14 | 57.311 | 3,999,858 | +487,539 | 1.45% | 229,235,252 |
| 2020-10-15 | 2020-10-12 | 57.493 | 3,512,319 | -1,942,560 | 1.27% | 201,935,269 |
| 2020-10-14 | 2020-10-09 | 55.972 | 5,454,879 | +1,400,895 | 1.97% | 305,319,963 |
| 2020-10-12 | 2020-10-08 | 55.688 | 4,053,984 | +88,924 | 1.47% | 225,757,797 |
| 2020-10-09 | 2020-10-07 | 55.607 | 3,965,060 | +62,837 | 1.43% | 220,484,050 |
| 2020-10-08 | 2020-10-06 | 55.424 | 3,902,223 | +93,854 | 1.41% | 216,277,409 |
| 2020-10-07 | 2020-10-05 | 54.572 | 3,808,369 | -1,029,525 | 1.38% | 207,830,691 |
| 2020-10-06 | 2020-09-30 | 53.882 | 4,837,894 | -3,016,249 | 1.75% | 260,677,051 |
| 2020-10-05 | 2020-09-29 | 54.045 | 7,854,143 | +3,269,316 | 2.84% | 424,474,303 |
| 2020-09-30 | 2020-09-28 | 53.963 | 4,584,827 | -14,197 | 1.66% | 247,413,258 |
| 2020-09-29 | 2020-09-25 | 53.740 | 4,599,024 | -300,352 | 1.66% | 247,153,072 |
| 2020-09-28 | 2020-09-24 | 53.720 | 4,899,376 | +1,335,835 | 1.77% | 263,194,694 |
| 2020-09-25 | 2020-09-23 | 54.816 | 3,563,541 | +101,734 | 1.29% | 195,337,436 |
| 2020-09-24 | 2020-09-22 | 54.795 | 3,461,807 | +162,235 | 1.22% | 189,690,602 |
| 2020-09-23 | 2020-09-21 | 55.526 | 3,299,572 | -49,194 | 1.16% | 183,210,680 |
| 2020-09-22 | 2020-09-18 | 56.378 | 3,348,766 | -830,974 | 1.18% | 188,795,539 |
| 2020-09-21 | 2020-09-17 | 54.978 | 4,179,740 | +1,095,675 | 1.47% | 229,793,075 |
| 2020-09-18 | 2020-09-16 | 55.079 | 3,084,065 | -498,644 | 1.09% | 169,868,064 |
| 2020-09-17 | 2020-09-15 | 55.343 | 3,582,709 | -49,194 | 1.24% | 198,277,886 |
| 2020-09-16 | 2020-09-14 | 54.491 | 3,631,903 | -30,056 | 1.25% | 197,905,848 |
| 2020-09-15 | 2020-09-11 | 54.207 | 3,661,959 | -48,281 | 1.25% | 198,503,565 |
| 2020-09-14 | 2020-09-10 | 53.740 | 3,710,240 | +915,906 | 1.27% | 199,389,526 |
| 2020-09-11 | 2020-09-09 | 53.821 | 2,794,334 | -524,427 | 0.96% | 150,395,189 |
| 2020-09-10 | 2020-09-08 | 55.079 | 3,318,761 | -1,605,920 | 1.13% | 182,794,949 |
| 2020-09-09 | 2020-09-07 | 54.674 | 4,924,681 | +882,435 | 1.68% | 269,249,715 |
| 2020-09-08 | 2020-09-04 | 56.094 | 4,042,246 | -852,323 | 1.38% | 226,744,236 |
| 2020-09-07 | 2020-09-03 | 56.499 | 4,894,569 | +1,125,449 | 1.66% | 276,540,048 |
| 2020-09-04 | 2020-09-02 | 56.885 | 3,769,120 | +17,252 | 1.28% | 214,405,713 |
| 2020-09-03 | 2020-09-01 | 56.986 | 3,751,868 | -268,774 | 1.28% | 213,804,907 |
| 2020-09-02 | 2020-08-31 | 56.094 | 4,020,642 | -194,508 | 1.37% | 225,532,389 |
| 2020-09-01 | 2020-08-28 | 56.499 | 4,215,150 | -2,581,203 | 1.43% | 238,153,305 |
| 2020-08-31 | 2020-08-27 | 55.181 | 6,796,353 | +2,207,914 | 2.32% | 375,027,583 |
| 2020-08-28 | 2020-08-26 | 54.694 | 4,588,439 | +661,038 | 1.56% | 250,959,263 |
| 2020-08-27 | 2020-08-25 | 55.363 | 3,927,401 | +46,349 | 1.34% | 217,433,853 |
| 2020-08-26 | 2020-08-24 | 55.242 | 3,881,052 | +181,397 | 1.32% | 214,395,409 |
| 2020-08-25 | 2020-08-21 | 54.958 | 3,699,655 | -755,163 | 1.26% | 203,323,984 |
| 2020-08-24 | 2020-08-20 | 54.552 | 4,454,818 | +661,764 | 1.52% | 243,018,394 |
| 2020-08-21 | 2020-08-19 | 55.302 | 3,793,054 | -49,292 | 1.29% | 209,765,111 |
| 2020-08-20 | 2020-08-18 | 55.870 | 3,842,346 | -640,372 | 1.31% | 214,673,672 |
| 2020-08-19 | 2020-08-17 | 55.749 | 4,482,718 | -2,316,600 | 1.53% | 249,905,910 |
| 2020-08-18 | 2020-08-14 | 54.390 | 6,799,318 | +3,313,448 | 2.34% | 369,811,614 |
| 2020-08-17 | 2020-08-13 | 53.619 | 3,485,870 | +9,661 | 1.22% | 186,907,500 |
| 2020-08-14 | 2020-08-12 | 53.619 | 3,476,209 | +112,645 | 1.22% | 186,389,491 |
| 2020-08-13 | 2020-08-11 | 54.187 | 3,363,564 | +175,394 | 1.18% | 182,260,251 |
| 2020-08-12 | 2020-08-10 | 54.308 | 3,188,170 | -197,170 | 1.12% | 173,144,309 |
| 2020-08-11 | 2020-08-07 | 54.268 | 3,385,340 | +29,674 | 1.19% | 183,714,933 |
| 2020-08-10 | 2020-08-06 | 54.917 | 3,355,666 | -1,630,352 | 1.18% | 184,283,038 |
| 2020-08-07 | 2020-08-05 | 54.897 | 4,986,018 | +63,801 | 1.73% | 273,715,892 |
| 2020-08-06 | 2020-08-04 | 54.532 | 4,922,217 | +372,016 | 1.67% | 268,416,000 |
| 2020-08-05 | 2020-08-03 | 54.836 | 4,550,201 | -55,693 | 1.55% | 249,514,051 |
| 2020-08-04 | 2020-07-31 | 53.700 | 4,605,894 | -5,592,187 | 1.57% | 247,335,389 |
| 2020-08-03 | 2020-07-30 | 53.071 | 10,198,081 | -113,571 | 3.47% | 541,220,921 |
| 2020-07-31 | 2020-07-29 | 53.761 | 10,311,652 | +5,395,067 | 3.53% | 554,360,785 |
| 2020-07-30 | 2020-07-28 | 52.199 | 4,916,585 | -88,208 | 1.68% | 256,638,446 |
| 2020-07-29 | 2020-07-27 | 51.955 | 5,004,793 | +292,957 | 1.71% | 260,024,385 |
| 2020-07-28 | 2020-07-24 | 52.239 | 4,711,836 | -74,136 | 1.61% | 246,142,030 |
| 2020-07-27 | 2020-07-23 | 54.698 | 4,785,972 | -588,554 | 1.65% | 261,782,298 |
| 2020-07-24 | 2020-07-22 | 53.798 | 5,374,526 | +58,744 | 1.80% | 289,139,451 |
| 2020-07-23 | 2020-07-21 | 54.575 | 5,315,782 | +34,410 | 1.76% | 290,109,581 |
| 2020-07-22 | 2020-07-20 | 54.268 | 5,281,372 | -229,069 | 1.75% | 286,611,765 |
| 2020-07-21 | 2020-07-17 | 52.858 | 5,510,441 | +383,904 | 1.80% | 291,268,313 |
| 2020-07-20 | 2020-07-16 | 52.387 | 5,126,537 | -1,970,787 | 1.68% | 268,565,089 |
| 2020-07-17 | 2020-07-15 | 55.127 | 7,097,324 | +1,793,263 | 2.32% | 391,255,861 |
| 2020-07-16 | 2020-07-14 | 55.454 | 5,304,061 | -128,041 | 1.74% | 294,133,528 |
| 2020-07-15 | 2020-07-13 | 56.334 | 5,432,102 | -396,995 | 1.78% | 306,010,167 |
| 2020-07-14 | 2020-07-10 | 55.229 | 5,829,097 | -168,045 | 1.91% | 321,937,971 |
| 2020-07-13 | 2020-07-09 | 56.293 | 5,997,142 | -499,418 | 1.97% | 337,595,679 |
| 2020-07-10 | 2020-07-08 | 54.964 | 6,496,560 | -365,733 | 2.14% | 357,074,679 |
| 2020-07-09 | 2020-07-07 | 53.819 | 6,862,293 | -2,440,998 | 2.26% | 369,318,853 |
| 2020-07-08 | 2020-07-06 | 53.962 | 9,303,291 | -3,359,388 | 3.06% | 502,021,517 |
| 2020-07-07 | 2020-07-03 | 50.915 | 12,662,679 | +3,482,343 | 4.17% | 644,720,205 |
| 2020-07-06 | 2020-07-02 | 49.893 | 9,180,336 | -1,141,533 | 3.18% | 458,030,859 |
| 2020-07-03 | 2020-06-30 | 47.684 | 10,321,869 | -1,180,204 | 3.71% | 492,190,498 |
| 2020-07-02 | 2020-06-29 | 47.234 | 11,502,073 | +8,707,472 | 4.14% | 543,293,408 |
| 2020-06-30 | 2020-06-26 | 47.275 | 2,794,601 | -3,517,446 | 1.01% | 132,115,562 |
| 2020-06-29 | 2020-06-24 | 47.439 | 6,312,047 | -42,348 | 2.27% | 299,436,367 |
| 2020-06-26 | 2020-06-23 | 47.337 | 6,354,395 | +114,242 | 2.29% | 300,795,642 |
| 2020-06-24 | 2020-06-22 | 46.989 | 6,240,153 | +4,260,999 | 2.25% | 293,218,656 |
| 2020-06-23 | 2020-06-19 | 46.846 | 1,979,154 | +149,840 | 0.71% | 92,715,216 |
| 2020-06-22 | 2020-06-18 | 46.314 | 1,829,314 | -19,366 | 0.67% | 84,723,288 |
| 2020-06-19 | 2020-06-17 | 45.844 | 1,848,680 | -12,618 | 0.68% | 84,750,777 |
| 2020-06-18 | 2020-06-16 | 45.783 | 1,861,298 | -562,324 | 0.68% | 85,215,057 |
| 2020-06-17 | 2020-06-15 | 45.006 | 2,423,622 | -215,637 | 0.89% | 109,076,518 |
| 2020-06-16 | 2020-06-12 | 45.537 | 2,639,259 | -1,192,813 | 0.97% | 120,184,529 |
| 2020-06-15 | 2020-06-11 | 45.476 | 3,832,072 | -990,426 | 1.38% | 174,266,849 |
| 2020-06-12 | 2020-06-10 | 46.048 | 4,822,498 | +736,511 | 1.72% | 222,068,408 |
| 2020-06-11 | 2020-06-09 | 45.987 | 4,085,987 | +2,024,571 | 1.46% | 187,902,593 |
| 2020-06-10 | 2020-06-08 | 45.905 | 2,061,416 | +159,919 | 0.74% | 94,629,888 |
| 2020-06-09 | 2020-06-05 | 45.701 | 1,901,497 | +337,123 | 0.68% | 86,899,946 |
| 2020-06-08 | 2020-06-04 | 45.128 | 1,564,374 | -1,993,941 | 0.56% | 70,597,490 |
| 2020-06-05 | 2020-06-03 | 45.210 | 3,558,315 | +1,605,036 | 1.27% | 160,871,633 |
| 2020-06-04 | 2020-06-02 | 45.087 | 1,953,279 | +276,348 | 0.70% | 88,068,218 |
| 2020-06-03 | 2020-06-01 | 44.719 | 1,676,931 | -595,076 | 0.60% | 74,991,202 |
| 2020-06-02 | 2020-05-29 | 43.298 | 2,272,007 | -51,742 | 0.80% | 98,373,794 |
| 2020-06-01 | 2020-05-28 | 43.349 | 2,323,749 | -178,956 | 0.82% | 100,732,918 |
| 2020-05-29 | 2020-05-27 | 43.349 | 2,502,705 | +128,130 | 0.88% | 108,490,537 |
| 2020-05-28 | 2020-05-26 | 43.656 | 2,374,575 | -5,533 | 0.84% | 103,664,512 |
| 2020-05-27 | 2020-05-25 | 43.145 | 2,380,108 | -87,190 | 0.84% | 102,689,362 |
| 2020-05-26 | 2020-05-22 | 42.991 | 2,467,298 | -122,360 | 0.87% | 106,072,779 |
| 2020-05-25 | 2020-05-21 | 44.321 | 2,589,658 | +195,718 | 0.90% | 114,775,146 |
| 2020-05-22 | 2020-05-20 | 44.576 | 2,393,940 | -17,422 | 0.83% | 106,712,696 |
| 2020-05-21 | 2020-05-19 | 44.678 | 2,411,362 | -35,787 | 0.84% | 107,735,837 |
| 2020-05-20 | 2020-05-18 | 44.372 | 2,447,149 | +31,177 | 0.85% | 108,584,162 |
| 2020-05-19 | 2020-05-15 | 44.218 | 2,415,972 | -52,622 | 0.84% | 106,830,276 |
| 2020-05-18 | 2020-05-14 | 44.525 | 2,468,594 | +29,148 | 0.86% | 109,914,293 |
| 2020-05-15 | 2020-05-13 | 44.883 | 2,439,446 | -146,691 | 0.85% | 109,489,398 |
| 2020-05-14 | 2020-05-12 | 44.883 | 2,586,137 | +18,291 | 0.90% | 116,073,315 |
| 2020-05-13 | 2020-05-11 | 44.985 | 2,567,846 | -493,018 | 0.89% | 115,514,896 |
| 2020-05-12 | 2020-05-08 | 45.036 | 3,060,864 | +730,348 | 1.06% | 137,849,846 |
| 2020-05-11 | 2020-05-07 | 44.474 | 2,330,516 | -16,892 | 0.81% | 103,647,227 |
| 2020-05-08 | 2020-05-06 | 44.321 | 2,347,408 | -472,899 | 0.82% | 104,038,486 |
| 2020-05-07 | 2020-05-05 | 42.736 | 2,820,307 | -23,670 | 0.96% | 120,528,294 |
| 2020-05-06 | 2020-05-04 | 42.174 | 2,843,977 | -124,705 | 0.97% | 119,940,643 |
| 2020-05-05 | 2020-04-29 | 43.809 | 2,968,682 | +55,458 | 1.01% | 130,056,136 |
| 2020-05-04 | 2020-04-28 | 43.605 | 2,913,224 | +98,692 | 0.99% | 127,030,865 |
| 2020-04-29 | 2020-04-27 | 43.605 | 2,814,532 | +29,538 | 0.95% | 122,727,409 |
| 2020-04-28 | 2020-04-24 | 43.094 | 2,784,994 | -8,998 | 0.94% | 120,015,733 |
| 2020-04-27 | 2020-04-23 | 43.400 | 2,793,992 | +5,868 | 0.94% | 121,260,455 |
| 2020-04-24 | 2020-04-22 | 43.503 | 2,788,124 | -1,371,983 | 0.93% | 121,290,836 |
| 2020-04-23 | 2020-04-21 | 42.787 | 4,160,107 | +1,472,433 | 1.34% | 177,998,484 |
| 2020-04-22 | 2020-04-20 | 43.656 | 2,687,674 | -136,869 | 0.87% | 117,333,170 |
| 2020-04-21 | 2020-04-17 | 43.554 | 2,824,543 | -13,889 | 0.88% | 123,019,549 |
| 2020-04-20 | 2020-04-16 | 43.094 | 2,838,432 | +30,517 | 0.89% | 122,318,575 |
| 2020-04-17 | 2020-04-15 | 42.940 | 2,807,915 | -1,076,303 | 0.88% | 120,572,867 |
| 2020-04-16 | 2020-04-14 | 43.503 | 3,884,218 | -1,834,199 | 1.18% | 168,973,851 |
| 2020-04-15 | 2020-04-09 | 43.349 | 5,718,417 | -178,308 | 1.74% | 247,889,436 |
| 2020-04-14 | 2020-04-08 | 42.940 | 5,896,725 | -1,668,933 | 1.79% | 253,207,465 |
| 2020-04-09 | 2020-04-07 | 43.656 | 7,565,658 | +1,688,904 | 2.30% | 330,286,575 |
| 2020-04-08 | 2020-04-06 | 42.838 | 5,876,754 | -629,547 | 1.79% | 251,749,070 |
| 2020-04-07 | 2020-04-03 | 42.174 | 6,506,301 | -2,965,316 | 1.98% | 274,393,895 |
| 2020-04-06 | 2020-04-02 | 42.174 | 9,471,617 | +390,893 | 2.88% | 399,451,836 |
| 2020-04-03 | 2020-04-01 | 41.662 | 9,080,724 | -720,469 | 2.76% | 378,324,468 |
| 2020-04-02 | 2020-03-31 | 41.969 | 9,801,193 | +4,250,240 | 2.98% | 411,347,103 |
| 2020-04-01 | 2020-03-30 | 41.918 | 5,550,953 | +1,343,236 | 1.69% | 232,684,657 |
| 2020-03-31 | 2020-03-27 | 42.327 | 4,207,717 | +753,334 | 1.32% | 178,099,707 |
| 2020-03-30 | 2020-03-26 | 42.071 | 3,454,383 | +606,227 | 1.08% | 145,330,467 |
| 2020-03-27 | 2020-03-25 | 42.327 | 2,848,156 | -11 | 0.92% | 120,553,675 |
| 2020-03-26 | 2020-03-24 | 41.305 | 2,848,167 | +950,323 | 0.92% | 117,642,205 |
| 2020-03-25 | 2020-03-23 | 39.873 | 1,897,844 | -116,093 | 0.62% | 75,673,088 |
| 2020-03-24 | 2020-03-20 | 42.225 | 2,013,937 | -525,827 | 0.67% | 85,037,850 |
| 2020-03-23 | 2020-03-19 | 41.100 | 2,539,764 | -161,755 | 0.85% | 104,384,438 |
| 2020-03-20 | 2020-03-18 | 41.611 | 2,701,519 | +548,138 | 0.92% | 112,413,579 |
| 2020-03-19 | 2020-03-17 | 42.940 | 2,153,381 | +262,229 | 0.73% | 92,466,945 |
| 2020-03-18 | 2020-03-16 | 42.838 | 1,891,152 | -658,266 | 0.65% | 81,013,389 |
| 2020-03-17 | 2020-03-13 | 45.394 | 2,549,418 | +330,582 | 0.87% | 115,728,509 |
| 2020-03-16 | 2020-03-12 | 45.701 | 2,218,836 | +325,528 | 0.76% | 101,402,595 |
| 2020-03-13 | 2020-03-11 | 46.877 | 1,893,308 | -627,443 | 0.62% | 88,751,755 |
| 2020-03-12 | 2020-03-10 | 47.439 | 2,520,751 | +477,705 | 0.82% | 119,581,575 |
| 2020-03-11 | 2020-03-09 | 45.905 | 2,043,046 | -741,181 | 0.66% | 93,786,608 |
| 2020-03-10 | 2020-03-06 | 48.257 | 2,784,227 | +831,696 | 0.90% | 134,357,830 |
| 2020-03-09 | 2020-03-05 | 48.921 | 1,952,531 | -247,670 | 0.62% | 95,520,419 |
| 2020-03-06 | 2020-03-04 | 47.643 | 2,200,201 | +132,435 | 0.70% | 104,824,938 |
| 2020-03-05 | 2020-03-03 | 47.388 | 2,067,766 | -2,937,045 | 0.66% | 97,986,776 |
| 2020-03-04 | 2020-03-02 | 47.286 | 5,004,811 | +2,952,172 | 1.59% | 236,655,041 |
| 2020-03-03 | 2020-02-28 | 45.394 | 2,052,639 | -767,805 | 0.65% | 93,177,679 |
| 2020-03-02 | 2020-02-27 | 47.337 | 2,820,444 | -1,594,032 | 0.88% | 133,510,313 |
| 2020-02-28 | 2020-02-26 | 46.774 | 4,414,476 | +957,170 | 1.36% | 206,484,092 |
| 2020-02-27 | 2020-02-25 | 47.439 | 3,457,306 | -171,852 | 0.98% | 164,010,684 |
| 2020-02-26 | 2020-02-24 | 47.234 | 3,629,158 | -137,978 | 1.03% | 171,421,066 |
| 2020-02-25 | 2020-02-21 | 47.439 | 3,767,136 | -610,417 | 1.03% | 178,708,669 |
| 2020-02-24 | 2020-02-20 | 47.694 | 4,377,553 | -1,937,618 | 1.18% | 208,785,052 |
| 2020-02-21 | 2020-02-19 | 46.672 | 6,315,171 | -2,430,193 | 1.70% | 294,742,143 |
| 2020-02-20 | 2020-02-18 | 46.774 | 8,745,364 | -456,897 | 2.35% | 409,058,413 |
| 2020-02-19 | 2020-02-17 | 47.132 | 9,202,261 | +2,085,804 | 2.47% | 433,722,361 |
| 2020-02-18 | 2020-02-14 | 46.008 | 7,116,457 | +2,022,421 | 1.91% | 327,410,561 |
| 2020-02-17 | 2020-02-13 | 45.701 | 5,094,036 | +1,320,131 | 1.37% | 232,801,553 |
| 2020-02-14 | 2020-02-12 | 46.059 | 3,773,905 | -1,962,070 | 0.99% | 173,820,942 |
| 2020-02-13 | 2020-02-11 | 45.599 | 5,735,975 | -698,168 | 1.51% | 261,552,243 |
| 2020-02-12 | 2020-02-10 | 44.883 | 6,434,143 | -2,810,941 | 1.67% | 288,782,964 |
| 2020-02-11 | 2020-02-07 | 44.985 | 9,245,084 | +1,545,507 | 2.36% | 415,891,341 |
| 2020-02-10 | 2020-02-06 | 45.138 | 7,699,577 | +96,900 | 1.96% | 347,547,297 |
| 2020-02-07 | 2020-02-05 | 44.065 | 7,602,677 | -217,143 | 1.85% | 335,011,836 |
| 2020-02-06 | 2020-02-04 | 43.554 | 7,819,820 | +538,333 | 1.90% | 340,582,788 |
| 2020-02-05 | 2020-02-03 | 41.611 | 7,281,487 | -1,243,843 | 1.77% | 302,991,767 |
| 2020-02-04 | 2020-01-31 | 43.145 | 8,525,330 | +66,130 | 2.06% | 367,823,938 |
| 2020-02-03 | 2020-01-30 | 42.991 | 8,459,200 | -157,783 | 1.98% | 363,673,481 |
| 2020-01-31 | 2020-01-29 | 44.576 | 8,616,983 | -322,401 | 2.01% | 384,112,169 |
| 2020-01-30 | 2020-01-24 | 46.928 | 8,939,384 | +368,477 | 2.09% | 419,504,496 |
| 2020-01-29 | 2020-01-22 | 48.206 | 8,570,907 | -637,655 | 2.00% | 413,166,233 |
| 2020-01-23 | 2020-01-21 | 47.899 | 9,208,562 | +110,355 | 2.15% | 441,080,392 |
| 2020-01-22 | 2020-01-20 | 49.228 | 9,098,207 | +63,260 | 2.13% | 447,886,988 |
| 2020-01-21 | 2020-01-17 | 49.177 | 9,034,947 | -275,093 | 2.11% | 444,310,960 |
| 2020-01-20 | 2020-01-16 | 48.768 | 9,310,040 | +401,706 | 2.17% | 454,031,795 |
| 2020-01-17 | 2020-01-15 | 48.921 | 8,908,334 | +1,907,610 | 2.08% | 435,807,575 |
| 2020-01-16 | 2020-01-14 | 49.228 | 7,000,724 | +1,257,466 | 1.64% | 344,631,990 |
| 2020-01-15 | 2020-01-13 | 49.330 | 5,743,258 | +43,980 | 1.36% | 283,316,576 |
| 2020-01-14 | 2020-01-10 | 48.717 | 5,699,278 | +324,397 | 1.36% | 277,650,901 |
| 2020-01-13 | 2020-01-09 | 48.870 | 5,374,881 | -5,384,249 | 1.29% | 262,671,583 |
| 2020-01-10 | 2020-01-08 | 48.155 | 10,759,130 | -709,378 | 2.59% | 518,100,967 |
| 2020-01-09 | 2020-01-07 | 48.461 | 11,468,508 | -237,522 | 2.77% | 555,778,323 |
| 2020-01-08 | 2020-01-06 | 48.103 | 11,706,030 | -56,691 | 2.83% | 563,100,096 |
| 2020-01-07 | 2020-01-03 | 48.308 | 11,762,721 | -5,288,812 | 2.88% | 568,232,343 |
| 2020-01-06 | 2020-01-02 | 48.615 | 17,051,533 | +11,304,909 | 4.18% | 828,953,733 |
| 2020-01-03 | 2019-12-31 | 47.439 | 5,746,624 | +1,672,584 | 1.41% | 272,613,340 |
| 2020-01-02 | 2019-12-27 | 46.825 | 4,074,040 | -330,720 | 1.00% | 190,768,694 |
| 2019-12-30 | 2019-12-24 | 46.161 | 4,404,760 | -218,503 | 1.09% | 203,327,605 |
| 2019-12-27 | 2019-12-20 | 46.825 | 4,623,263 | +227,185 | 1.14% | 216,486,300 |
| 2019-12-23 | 2019-12-19 | 46.774 | 4,396,078 | -802,826 | 1.12% | 205,623,539 |
| 2019-12-20 | 2019-12-18 | 46.877 | 5,198,904 | +499,762 | 1.34% | 243,706,705 |
| 2019-12-19 | 2019-12-17 | 46.877 | 4,699,142 | -1,473,428 | 1.21% | 220,279,585 |
| 2019-12-18 | 2019-12-16 | 46.161 | 6,172,570 | +322,931 | 1.60% | 284,931,273 |
| 2019-12-17 | 2019-12-13 | 46.365 | 5,849,639 | -196,863 | 1.54% | 271,220,615 |
| 2019-12-16 | 2019-12-12 | 45.190 | 6,046,502 | +1,702,482 | 1.60% | 273,239,078 |
| 2019-12-13 | 2019-12-11 | 45.445 | 4,344,020 | -7,315 | 1.16% | 197,414,897 |
| 2019-12-12 | 2019-12-10 | 45.343 | 4,351,335 | -227,853 | 1.19% | 197,302,453 |
| 2019-12-11 | 2019-12-09 | 45.292 | 4,579,188 | -293,441 | 1.26% | 207,399,899 |
| 2019-12-10 | 2019-12-06 | 45.445 | 4,872,629 | +472,510 | 1.34% | 221,437,644 |
| 2019-12-09 | 2019-12-05 | 45.036 | 4,400,119 | +365,167 | 1.22% | 198,164,874 |
| 2019-12-06 | 2019-12-04 | 44.321 | 4,034,952 | +310,108 | 1.12% | 178,831,416 |
| 2019-12-05 | 2019-12-03 | 44.678 | 3,724,844 | -12,397 | 1.03% | 166,420,134 |
| 2019-12-04 | 2019-12-02 | 44.525 | 3,737,241 | -16,153 | 1.03% | 166,400,875 |
| 2019-12-03 | 2019-11-29 | 44.525 | 3,753,394 | -1,367,956 | 1.04% | 167,120,088 |
| 2019-12-02 | 2019-11-28 | 44.934 | 5,121,350 | +792,457 | 1.42% | 230,122,815 |
| 2019-11-29 | 2019-11-27 | 45.241 | 4,328,893 | -51,170 | 1.20% | 195,842,285 |
| 2019-11-28 | 2019-11-26 | 45.138 | 4,380,063 | -618,485 | 1.21% | 197,709,440 |
| 2019-11-27 | 2019-11-25 | 45.138 | 4,998,548 | +1,028,139 | 1.39% | 225,626,920 |
| 2019-11-26 | 2019-11-22 | 44.730 | 3,970,409 | -51,559 | 1.10% | 177,594,554 |
| 2019-11-25 | 2019-11-21 | 45.036 | 4,021,968 | +84,900 | 1.12% | 181,134,370 |
| 2019-11-22 | 2019-11-20 | 45.445 | 3,937,068 | -885,694 | 1.10% | 178,920,878 |
| 2019-11-21 | 2019-11-19 | 45.956 | 4,822,762 | -1,455,501 | 1.34% | 221,636,798 |
| 2019-11-20 | 2019-11-18 | 45.547 | 6,278,263 | -266,736 | 1.75% | 285,958,858 |
| 2019-11-19 | 2019-11-15 | 45.241 | 6,544,999 | +1,275,788 | 1.82% | 296,100,541 |
| 2019-11-18 | 2019-11-14 | 45.547 | 5,269,211 | -423,756 | 1.47% | 239,999,114 |
| 2019-11-15 | 2019-11-13 | 45.496 | 5,692,967 | +710,776 | 1.58% | 259,009,097 |
| 2019-11-14 | 2019-11-12 | 45.496 | 4,982,191 | -3,572,680 | 1.39% | 226,671,399 |
| 2019-11-13 | 2019-11-11 | 45.701 | 8,554,871 | +3,736,265 | 2.38% | 390,964,504 |
| 2019-11-12 | 2019-11-08 | 46.570 | 4,818,606 | -447,222 | 1.35% | 224,401,698 |
| 2019-11-11 | 2019-11-07 | 46.774 | 5,265,828 | +456,132 | 1.48% | 246,305,499 |
| 2019-11-08 | 2019-11-06 | 46.519 | 4,809,696 | -228,347 | 1.35% | 223,740,892 |
| 2019-11-07 | 2019-11-05 | 46.774 | 5,038,043 | +1,562,630 | 1.41% | 235,651,012 |
| 2019-11-06 | 2019-11-04 | 46.365 | 3,475,413 | -1,133,407 | 0.97% | 161,138,773 |
| 2019-11-05 | 2019-11-01 | 46.008 | 4,608,820 | +655,455 | 1.29% | 212,040,393 |
| 2019-11-04 | 2019-10-31 | 45.190 | 3,953,365 | +173,194 | 1.11% | 178,651,029 |
| 2019-11-01 | 2019-10-30 | 44.934 | 3,780,171 | -152,193 | 1.06% | 169,858,258 |
| 2019-10-31 | 2019-10-29 | 45.343 | 3,932,364 | +45,257 | 1.10% | 178,305,063 |
| 2019-10-30 | 2019-10-28 | 45.496 | 3,887,107 | +88,011 | 1.09% | 176,849,097 |
| 2019-10-29 | 2019-10-25 | 45.036 | 3,799,096 | -20,234 | 1.06% | 171,097,050 |
| 2019-10-28 | 2019-10-24 | 44.934 | 3,819,330 | -83,601 | 1.07% | 171,617,829 |
| 2019-10-25 | 2019-10-23 | 44.781 | 3,902,931 | +144,172 | 1.09% | 174,775,810 |
| 2019-10-24 | 2019-10-22 | 44.985 | 3,758,759 | -5,413 | 1.05% | 169,088,277 |
| 2019-10-23 | 2019-10-21 | 44.934 | 3,764,172 | -891,529 | 1.05% | 169,139,359 |
| 2019-10-22 | 2019-10-18 | 44.730 | 4,655,701 | -145,248 | 1.30% | 208,247,348 |
| 2019-10-21 | 2019-10-17 | 45.445 | 4,800,949 | +802,239 | 1.34% | 218,180,131 |
| 2019-10-18 | 2019-10-16 | 45.241 | 3,998,710 | +679,087 | 1.12% | 180,904,564 |
| 2019-10-17 | 2019-10-15 | 45.496 | 3,319,623 | -2,524,967 | 0.93% | 151,030,659 |
| 2019-10-16 | 2019-10-14 | 45.701 | 5,844,590 | +2,641,574 | 1.64% | 267,102,476 |
| 2019-10-15 | 2019-10-11 | 45.138 | 3,203,016 | -765,071 | 0.90% | 144,579,313 |
| 2019-10-14 | 2019-10-10 | 44.423 | 3,968,087 | +158,860 | 1.11% | 176,273,613 |
| 2019-10-11 | 2019-10-09 | 44.014 | 3,809,227 | -282,590 | 1.07% | 167,658,799 |
| 2019-10-10 | 2019-10-08 | 43.912 | 4,091,817 | +462,153 | 1.15% | 179,678,334 |
| 2019-10-09 | 2019-10-04 | 43.503 | 3,629,664 | -228,415 | 1.02% | 157,900,072 |
| 2019-10-08 | 2019-10-03 | 43.452 | 3,858,079 | +19,288 | 1.08% | 167,639,512 |
| 2019-10-04 | 2019-10-02 | 43.554 | 3,838,791 | +327,860 | 1.08% | 167,193,892 |
| 2019-10-03 | 2019-09-30 | 43.912 | 3,510,931 | -220,681 | 0.98% | 154,170,685 |
| 2019-10-02 | 2019-09-27 | 44.269 | 3,731,612 | +464,255 | 1.05% | 165,196,453 |
| 2019-09-30 | 2019-09-26 | 44.321 | 3,267,357 | -233,608 | 0.92% | 144,811,160 |
| 2019-09-27 | 2019-09-25 | 44.474 | 3,500,965 | +48,807 | 0.98% | 155,701,704 |
| 2019-09-26 | 2019-09-24 | 44.832 | 3,452,158 | -278,172 | 0.97% | 154,766,372 |
| 2019-09-25 | 2019-09-23 | 44.730 | 3,730,330 | +196,794 | 1.05% | 166,855,932 |
| 2019-09-24 | 2019-09-20 | 45.292 | 3,533,536 | -1,565 | 0.99% | 160,040,385 |
| 2019-09-23 | 2019-09-19 | 45.190 | 3,535,101 | -68,986 | 0.99% | 159,749,842 |
| 2019-09-20 | 2019-09-18 | 45.138 | 3,604,087 | +112,279 | 1.01% | 162,683,053 |
| 2019-09-19 | 2019-09-17 | 44.985 | 3,491,808 | -261,936 | 0.98% | 157,079,450 |
| 2019-09-18 | 2019-09-16 | 45.956 | 3,753,744 | +320,817 | 1.05% | 172,508,575 |
| 2019-09-17 | 2019-09-13 | 46.365 | 3,432,927 | -31,103 | 0.96% | 159,168,895 |
| 2019-09-16 | 2019-09-12 | 46.008 | 3,464,030 | +151,819 | 0.98% | 159,371,441 |
| 2019-09-13 | 2019-09-11 | 45.445 | 3,312,211 | +58,686 | 0.96% | 150,524,121 |
| 2019-09-12 | 2019-09-10 | 45.547 | 3,253,525 | +15,650 | 0.94% | 148,189,761 |
| 2019-09-11 | 2019-09-09 | 45.752 | 3,237,875 | +8,412 | 0.95% | 148,139,017 |
| 2019-09-10 | 2019-09-06 | 45.547 | 3,229,463 | +4,426 | 0.95% | 147,093,798 |
| 2019-09-09 | 2019-09-05 | 45.190 | 3,225,037 | -47,585 | 0.94% | 145,738,170 |
| 2019-09-06 | 2019-09-04 | 44.678 | 3,272,622 | -28,484 | 0.97% | 146,215,571 |
| 2019-09-05 | 2019-09-03 | 43.861 | 3,301,106 | +4,116 | 1.01% | 144,788,178 |
| 2019-09-04 | 2019-09-02 | 44.014 | 3,296,990 | -2,799,174 | 1.01% | 145,113,269 |
| 2019-09-03 | 2019-08-30 | 43.861 | 6,096,164 | +2,789,310 | 1.86% | 267,380,835 |
| 2019-09-02 | 2019-08-29 | 43.656 | 3,306,854 | -23,370 | 1.01% | 144,364,110 |
| 2019-08-30 | 2019-08-28 | 43.452 | 3,330,224 | +27,706 | 1.02% | 144,703,394 |
| 2019-08-29 | 2019-08-27 | 43.452 | 3,302,518 | -1,018,740 | 1.01% | 143,499,525 |
| 2019-08-28 | 2019-08-26 | 43.452 | 4,321,258 | -52,533 | 1.32% | 187,765,357 |
| 2019-08-27 | 2019-08-23 | 44.167 | 4,373,791 | +1,235,341 | 1.34% | 193,178,200 |
| 2019-08-26 | 2019-08-22 | 43.912 | 3,138,450 | -40,102 | 0.96% | 137,814,439 |
| 2019-08-23 | 2019-08-21 | 44.014 | 3,178,552 | +31,104 | 0.97% | 139,900,355 |
| 2019-08-22 | 2019-08-20 | 43.963 | 3,147,448 | -389,838 | 0.96% | 138,370,452 |
| 2019-08-21 | 2019-08-19 | 44.065 | 3,537,286 | +34,839 | 1.08% | 155,870,449 |
| 2019-08-20 | 2019-08-16 | 43.196 | 3,502,447 | -2,348 | 1.07% | 151,291,534 |
| 2019-08-19 | 2019-08-15 | 42.889 | 3,504,795 | +47,047 | 1.08% | 150,317,978 |
| 2019-08-16 | 2019-08-14 | 42.889 | 3,457,748 | -33,357 | 1.06% | 148,300,169 |
| 2019-08-15 | 2019-08-13 | 42.276 | 3,491,105 | +104,367 | 1.06% | 147,589,263 |
| 2019-08-14 | 2019-08-12 | 42.378 | 3,386,738 | -7,149 | 1.03% | 143,523,321 |
| 2019-08-13 | 2019-08-09 | 42.020 | 3,393,887 | -35,762 | 1.03% | 142,611,826 |
| 2019-08-12 | 2019-08-08 | 42.429 | 3,429,649 | +85,752 | 1.04% | 145,517,127 |
| 2019-08-09 | 2019-08-07 | 42.071 | 3,343,897 | +41,608 | 1.02% | 140,682,174 |
| 2019-08-08 | 2019-08-06 | 42.327 | 3,302,289 | +47,657 | 1.00% | 139,775,727 |
| 2019-08-07 | 2019-08-05 | 42.429 | 3,254,632 | -262,815 | 0.96% | 138,091,303 |
| 2019-08-06 | 2019-08-02 | 43.707 | 3,517,447 | -13,072 | 1.04% | 153,737,573 |
| 2019-08-05 | 2019-08-01 | 44.832 | 3,530,519 | +60,388 | 1.03% | 158,279,435 |
| 2019-08-02 | 2019-07-31 | 45.496 | 3,470,131 | +105,694 | 1.00% | 157,878,220 |
| 2019-08-01 | 2019-07-30 | 45.752 | 3,364,437 | +291,669 | 0.95% | 153,929,472 |
| 2019-07-31 | 2019-07-29 | 45.496 | 3,072,768 | -27,582 | 0.87% | 139,799,663 |
| 2019-07-30 | 2019-07-26 | 45.547 | 3,100,350 | -873,053 | 0.88% | 141,213,030 |
| 2019-07-29 | 2019-07-25 | 45.547 | 3,973,403 | -188,578 | 1.11% | 180,978,367 |
| 2019-07-26 | 2019-07-24 | 46.005 | 4,161,981 | -1,121,295 | 1.17% | 191,472,266 |
| 2019-07-25 | 2019-07-23 | 45.644 | 5,283,276 | +21,761 | 1.48% | 241,147,988 |
| 2019-07-24 | 2019-07-22 | 45.489 | 5,261,515 | -131,776 | 1.49% | 239,339,732 |
| 2019-07-23 | 2019-07-19 | 45.902 | 5,393,291 | +294,579 | 1.53% | 247,561,836 |
| 2019-07-22 | 2019-07-18 | 45.489 | 5,098,712 | +1,840 | 1.43% | 231,934,028 |
| 2019-07-19 | 2019-07-17 | 45.850 | 5,096,872 | +27,986 | 1.43% | 233,692,499 |
| 2019-07-18 | 2019-07-16 | 45.902 | 5,068,886 | +91,301 | 1.42% | 232,671,058 |
| 2019-07-17 | 2019-07-15 | 46.160 | 4,977,585 | -193,685 | 1.40% | 229,765,217 |
| 2019-07-16 | 2019-07-12 | 45.850 | 5,171,270 | -79,891 | 1.44% | 237,103,661 |
| 2019-07-15 | 2019-07-11 | 45.644 | 5,251,161 | -1,743 | 1.46% | 239,682,143 |
| 2019-07-12 | 2019-07-10 | 45.437 | 5,252,904 | +97,805 | 1.46% | 238,676,805 |
| 2019-07-11 | 2019-07-09 | 45.437 | 5,155,099 | +38,542 | 1.43% | 234,232,828 |
| 2019-07-09 | 2019-07-05 | 46.573 | 5,116,557 | +7,162 | 1.42% | 238,293,630 |
| 2019-07-08 | 2019-07-04 | 46.367 | 5,109,395 | -29,633 | 1.42% | 236,904,819 |
| 2019-07-05 | 2019-07-03 | 46.676 | 5,139,028 | +142,254 | 1.43% | 239,870,861 |
| 2019-07-04 | 2019-07-02 | 47.141 | 4,996,774 | -327,542 | 1.39% | 235,552,959 |
| 2019-07-03 | 2019-06-28 | 46.005 | 5,324,316 | -1,273,989 | 1.48% | 244,945,580 |
| 2019-07-02 | 2019-06-27 | 46.057 | 6,598,305 | +1,127,699 | 1.83% | 303,896,236 |
| 2019-06-28 | 2019-06-26 | 45.385 | 5,470,606 | -66,043 | 1.52% | 248,286,092 |
| 2019-06-27 | 2019-06-25 | 45.592 | 5,536,649 | -5,526,948 | 1.54% | 252,426,982 |
| 2019-06-26 | 2019-06-24 | 46.108 | 11,063,597 | +5,676,949 | 3.07% | 510,124,153 |
| 2019-06-25 | 2019-06-21 | 46.057 | 5,386,648 | -100,614 | 1.49% | 248,091,298 |
| 2019-06-24 | 2019-06-20 | 46.108 | 5,487,262 | -1,104,166 | 1.52% | 253,008,572 |
| 2019-06-21 | 2019-06-19 | 44.714 | 6,591,428 | -165,785 | 1.88% | 294,730,774 |
| 2019-06-20 | 2019-06-18 | 43.733 | 6,757,213 | -1,787 | 1.98% | 295,514,707 |
| 2019-06-19 | 2019-06-17 | 43.578 | 6,759,000 | +19,949 | 1.99% | 294,545,894 |
| 2019-06-18 | 2019-06-14 | 43.527 | 6,739,051 | +1,470,956 | 1.98% | 293,328,592 |
| 2019-06-17 | 2019-06-13 | 43.940 | 5,268,095 | +15,494 | 1.55% | 231,478,808 |
| 2019-06-14 | 2019-06-12 | 43.836 | 5,252,601 | -111,363 | 1.53% | 230,255,590 |
| 2019-06-13 | 2019-06-11 | 44.198 | 5,363,964 | -78,481 | 1.53% | 237,076,059 |
| 2019-06-12 | 2019-06-10 | 43.010 | 5,442,445 | +114,267 | 1.55% | 234,081,521 |
| 2019-06-11 | 2019-06-06 | 42.597 | 5,328,178 | +273,970 | 1.52% | 226,965,974 |
| 2019-06-10 | 2019-06-05 | 43.165 | 5,054,208 | -757,266 | 1.46% | 218,166,200 |
| 2019-06-06 | 2019-06-04 | 43.062 | 5,811,474 | +816,869 | 1.67% | 250,253,655 |
| 2019-06-05 | 2019-06-03 | 43.114 | 4,994,605 | +892,645 | 1.44% | 215,335,534 |
| 2019-06-04 | 2019-05-31 | 43.114 | 4,101,960 | -1,103,362 | 1.18% | 176,850,371 |
| 2019-06-03 | 2019-05-30 | 43.320 | 5,205,322 | -817,306 | 1.50% | 225,495,376 |
| 2019-05-31 | 2019-05-29 | 43.475 | 6,022,628 | -1,024,537 | 1.73% | 261,834,102 |
| 2019-05-30 | 2019-05-28 | 43.475 | 7,047,165 | -274,872 | 2.00% | 306,375,908 |
| 2019-05-29 | 2019-05-27 | 43.269 | 7,322,037 | +768,417 | 2.08% | 316,813,747 |
| 2019-05-28 | 2019-05-24 | 42.752 | 6,553,620 | +36,799 | 1.83% | 280,181,640 |
| 2019-05-27 | 2019-05-23 | 42.649 | 6,516,821 | -145,271 | 1.81% | 277,935,434 |
| 2019-05-24 | 2019-05-22 | 43.217 | 6,662,092 | -661,010 | 1.85% | 287,914,915 |
| 2019-05-23 | 2019-05-21 | 43.114 | 7,323,102 | +314,677 | 1.99% | 315,725,484 |
| 2019-05-22 | 2019-05-20 | 42.804 | 7,008,425 | +702,360 | 1.90% | 299,987,418 |
| 2019-05-21 | 2019-05-17 | 43.320 | 6,306,065 | +197,935 | 1.70% | 273,179,737 |
| 2019-05-20 | 2019-05-16 | 44.404 | 6,108,130 | -23,919 | 1.64% | 271,228,175 |
| 2019-05-17 | 2019-05-15 | 44.250 | 6,132,049 | +6,004 | 1.58% | 271,340,436 |
| 2019-05-16 | 2019-05-14 | 43.475 | 6,126,045 | -266,689 | 1.53% | 266,330,162 |
| 2019-05-15 | 2019-05-10 | 44.559 | 6,392,734 | -2,769,542 | 1.60% | 284,856,090 |
| 2019-05-14 | 2019-05-09 | 42.959 | 9,162,276 | -418,536 | 2.29% | 393,599,716 |
| 2019-05-10 | 2019-05-08 | 44.353 | 9,580,812 | -1,841,533 | 2.39% | 424,936,035 |
| 2019-05-09 | 2019-05-07 | 45.282 | 11,422,345 | -14,332 | 2.85% | 517,229,095 |
| 2019-05-08 | 2019-05-06 | 44.766 | 11,436,677 | +2,208,759 | 2.86% | 511,972,970 |
| 2019-05-07 | 2019-05-03 | 47.761 | 9,227,918 | -844,227 | 2.31% | 440,730,939 |
| 2019-05-06 | 2019-05-02 | 47.761 | 10,072,145 | +123,565 | 2.52% | 481,051,731 |
| 2019-05-03 | 2019-04-30 | 47.657 | 9,948,580 | -377,278 | 2.49% | 474,122,840 |
| 2019-05-02 | 2019-04-29 | 47.709 | 10,325,858 | +1,705,153 | 2.58% | 492,636,061 |
| 2019-04-30 | 2019-04-26 | 47.657 | 8,620,705 | +402,358 | 2.15% | 410,839,852 |
| 2019-04-29 | 2019-04-25 | 47.709 | 8,218,347 | -59,845 | 2.05% | 392,088,880 |
| 2019-04-26 | 2019-04-24 | 49.103 | 8,278,192 | -743,709 | 2.07% | 406,484,595 |
| 2019-04-25 | 2019-04-23 | 49.155 | 9,021,901 | +184,862 | 2.25% | 443,468,815 |
| 2019-04-24 | 2019-04-18 | 49.929 | 8,837,039 | +238,800 | 2.21% | 441,226,233 |
| 2019-04-23 | 2019-04-17 | 50.291 | 8,598,239 | -789,997 | 2.14% | 432,410,817 |
| 2019-04-18 | 2019-04-16 | 49.826 | 9,388,236 | -2,973,740 | 2.34% | 467,777,568 |
| 2019-04-17 | 2019-04-15 | 48.638 | 12,361,976 | +2,877,032 | 3.05% | 601,266,321 |
| 2019-04-16 | 2019-04-12 | 49.103 | 9,484,944 | +72,434 | 2.32% | 465,739,816 |
| 2019-04-15 | 2019-04-11 | 48.897 | 9,412,510 | +361,590 | 2.29% | 460,239,097 |
| 2019-04-12 | 2019-04-10 | 50.032 | 9,050,920 | -352,812 | 2.21% | 452,839,793 |
| 2019-04-11 | 2019-04-09 | 49.929 | 9,403,732 | +321,887 | 2.29% | 469,520,757 |
| 2019-04-10 | 2019-04-08 | 49.774 | 9,081,845 | +86,444 | 2.21% | 452,042,428 |
| 2019-04-09 | 2019-04-04 | 49.878 | 8,995,401 | -672,177 | 2.19% | 448,668,660 |
| 2019-04-08 | 2019-04-03 | 49.516 | 9,667,578 | -910,850 | 2.36% | 478,701,040 |
| 2019-04-04 | 2019-04-02 | 48.948 | 10,578,428 | +371,854 | 2.58% | 517,794,641 |
| 2019-04-03 | 2019-04-01 | 48.897 | 10,206,574 | -2,030,985 | 2.51% | 499,066,073 |
| 2019-04-02 | 2019-03-29 | 47.399 | 12,237,559 | +90,901 | 3.01% | 580,050,171 |
| 2019-04-01 | 2019-03-28 | 45.540 | 12,146,658 | -147,386 | 3.05% | 553,163,440 |
| 2019-03-29 | 2019-03-27 | 45.953 | 12,294,044 | +2,130,107 | 3.09% | 564,953,690 |
| 2019-03-28 | 2019-03-26 | 45.592 | 10,163,937 | +1,995,426 | 2.55% | 463,394,364 |
| 2019-03-27 | 2019-03-25 | 46.005 | 8,168,511 | +1,169,992 | 2.05% | 375,792,996 |
| 2019-03-26 | 2019-03-22 | 47.193 | 6,998,519 | -342,309 | 1.76% | 330,278,590 |
| 2019-03-25 | 2019-03-21 | 47.089 | 7,340,828 | -6,675,080 | 1.85% | 345,674,996 |
| 2019-03-22 | 2019-03-20 | 47.193 | 14,015,908 | +662,036 | 3.53% | 661,447,704 |
| 2019-03-21 | 2019-03-19 | 47.348 | 13,353,872 | +1,488,368 | 3.41% | 632,272,982 |
| 2019-03-20 | 2019-03-18 | 47.451 | 11,865,504 | -49,791 | 3.03% | 563,027,725 |
| 2019-03-19 | 2019-03-15 | 46.160 | 11,915,295 | +3,018,288 | 3.07% | 550,009,762 |
| 2019-03-18 | 2019-03-14 | 45.540 | 8,897,007 | -1,191,872 | 2.29% | 405,173,093 |
| 2019-03-15 | 2019-03-13 | 45.902 | 10,088,879 | -39,219 | 2.60% | 463,097,838 |
| 2019-03-14 | 2019-03-12 | 46.315 | 10,128,098 | +248,289 | 2.61% | 469,081,621 |
| 2019-03-13 | 2019-03-11 | 45.747 | 9,879,809 | +1,141,904 | 2.55% | 451,970,771 |
| 2019-03-12 | 2019-03-08 | 44.766 | 8,737,905 | -403,617 | 2.27% | 391,160,052 |
| 2019-03-11 | 2019-03-07 | 46.625 | 9,141,522 | -147,289 | 2.38% | 426,220,504 |
| 2019-03-08 | 2019-03-06 | 47.348 | 9,288,811 | -571,213 | 2.41% | 439,802,346 |
| 2019-03-07 | 2019-03-05 | 47.089 | 9,860,024 | +1,742,875 | 2.56% | 464,302,359 |
| 2019-03-06 | 2019-03-04 | 47.038 | 8,117,149 | +1,460,953 | 2.12% | 381,812,352 |
| 2019-03-05 | 2019-03-01 | 46.263 | 6,656,196 | +902,812 | 1.75% | 307,937,224 |
| 2019-03-04 | 2019-02-28 | 45.024 | 5,753,384 | -222,919 | 1.54% | 259,040,653 |
| 2019-03-01 | 2019-02-27 | 45.282 | 5,976,303 | -496,460 | 1.60% | 270,620,244 |
| 2019-02-28 | 2019-02-26 | 45.437 | 6,472,763 | -1,069,470 | 1.74% | 294,103,679 |
| 2019-02-27 | 2019-02-25 | 46.212 | 7,542,233 | -480,893 | 2.05% | 348,538,742 |
| 2019-02-26 | 2019-02-22 | 43.372 | 8,023,126 | +271,299 | 2.18% | 347,977,351 |
| 2019-02-25 | 2019-02-21 | 42.339 | 7,751,827 | -498,518 | 2.10% | 328,205,613 |
| 2019-02-22 | 2019-02-20 | 42.391 | 8,250,345 | +468,886 | 2.24% | 349,738,422 |
| 2019-02-21 | 2019-02-19 | 41.874 | 7,781,459 | +327,116 | 2.11% | 325,844,179 |
| 2019-02-20 | 2019-02-18 | 42.029 | 7,454,343 | -384,637 | 2.02% | 313,301,055 |
| 2019-02-19 | 2019-02-15 | 40.532 | 7,838,980 | -692,967 | 2.13% | 317,729,320 |
| 2019-02-18 | 2019-02-14 | 41.410 | 8,531,947 | +36,580 | 2.32% | 353,305,662 |
| 2019-02-15 | 2019-02-13 | 41.358 | 8,495,367 | +670,132 | 2.31% | 351,352,251 |
| 2019-02-14 | 2019-02-12 | 40.480 | 7,825,235 | +596,226 | 2.12% | 316,768,167 |
| 2019-02-13 | 2019-02-11 | 40.274 | 7,229,009 | -24,209 | 1.96% | 291,139,712 |
| 2019-02-12 | 2019-02-08 | 39.293 | 7,253,218 | -116,753 | 1.97% | 284,999,086 |
| 2019-02-11 | 2019-02-04 | 39.706 | 7,369,971 | -415,431 | 2.00% | 292,630,910 |
| 2019-02-08 | 2019-01-31 | 39.499 | 7,785,402 | +396,063 | 2.11% | 307,518,011 |
| 2019-02-01 | 2019-01-30 | 39.035 | 7,389,339 | -957,719 | 2.01% | 288,439,986 |
| 2019-01-31 | 2019-01-29 | 39.138 | 8,347,058 | +97,031 | 2.27% | 326,686,145 |
| 2019-01-30 | 2019-01-28 | 39.086 | 8,250,027 | +277,148 | 2.26% | 322,462,583 |
| 2019-01-29 | 2019-01-25 | 39.035 | 7,972,879 | +312,396 | 2.18% | 311,218,244 |
| 2019-01-28 | 2019-01-24 | 38.467 | 7,660,483 | +396,258 | 2.10% | 294,673,109 |
| 2019-01-25 | 2019-01-23 | 38.260 | 7,264,225 | -74,565 | 1.99% | 277,930,094 |
| 2019-01-24 | 2019-01-22 | 38.105 | 7,338,790 | -132,860 | 2.01% | 279,646,187 |
| 2019-01-23 | 2019-01-21 | 38.880 | 7,471,650 | +55,197 | 2.05% | 290,495,611 |
| 2019-01-22 | 2019-01-18 | 38.673 | 7,416,453 | +421,532 | 2.03% | 286,817,830 |
| 2019-01-21 | 2019-01-17 | 38.002 | 6,994,921 | -20,336 | 1.92% | 265,820,645 |
| 2019-01-18 | 2019-01-16 | 38.415 | 7,015,257 | -1,328,799 | 1.93% | 269,491,208 |
| 2019-01-17 | 2019-01-15 | 38.415 | 8,344,056 | -29,070 | 2.29% | 320,537,042 |
| 2019-01-16 | 2019-01-14 | 37.486 | 8,373,126 | -14,720 | 2.30% | 313,871,821 |
| 2019-01-15 | 2019-01-11 | 38.002 | 8,387,846 | +260,880 | 2.31% | 318,754,513 |
| 2019-01-14 | 2019-01-10 | 37.537 | 8,126,966 | -188,249 | 2.23% | 305,063,981 |
| 2019-01-11 | 2019-01-09 | 37.382 | 8,315,215 | -165,896 | 2.29% | 310,842,311 |
| 2019-01-10 | 2019-01-08 | 36.763 | 8,481,111 | +242,286 | 2.28% | 311,789,023 |
| 2019-01-09 | 2019-01-07 | 36.866 | 8,238,825 | -213,100 | 2.21% | 303,732,713 |
| 2019-01-08 | 2019-01-04 | 36.505 | 8,451,925 | +212,054 | 2.27% | 308,534,070 |
| 2019-01-07 | 2019-01-03 | 35.524 | 8,239,871 | -43,189 | 2.21% | 292,709,576 |
| 2019-01-04 | 2019-01-02 | 35.730 | 8,283,060 | +776,091 | 2.22% | 295,954,523 |
| 2019-01-03 | 2018-12-31 | 36.401 | 7,506,969 | +487,835 | 2.01% | 273,263,621 |
| 2019-01-02 | 2018-12-27 | 35.782 | 7,019,134 | +1,590,647 | 1.88% | 251,156,746 |
| 2018-12-28 | 2018-12-24 | 36.246 | 5,428,487 | +952,296 | 1.48% | 196,763,253 |
| 2018-12-27 | 2018-12-20 | 36.556 | 4,476,191 | -69,941 | 1.22% | 163,632,644 |
| 2018-12-21 | 2018-12-19 | 37.124 | 4,546,132 | +39,123 | 1.24% | 168,771,462 |
| 2018-12-20 | 2018-12-18 | 37.434 | 4,507,009 | -291,854 | 1.28% | 168,715,317 |
| 2018-12-19 | 2018-12-17 | 37.744 | 4,798,863 | -48,519 | 1.37% | 181,127,256 |
| 2018-12-18 | 2018-12-14 | 37.950 | 4,847,382 | -135,185 | 1.39% | 183,959,688 |
| 2018-12-17 | 2018-12-13 | 38.828 | 4,982,567 | +233,751 | 1.43% | 193,463,512 |
| 2018-12-14 | 2018-12-12 | 38.002 | 4,748,816 | -2,112,405 | 1.39% | 180,464,273 |
| 2018-12-13 | 2018-12-11 | 37.641 | 6,861,221 | +801,670 | 2.02% | 258,259,922 |
| 2018-12-12 | 2018-12-10 | 37.382 | 6,059,551 | -364,107 | 1.78% | 226,520,281 |
| 2018-12-11 | 2018-12-07 | 37.950 | 6,423,658 | -15,688 | 1.89% | 243,779,863 |
| 2018-12-10 | 2018-12-06 | 37.950 | 6,439,346 | -528,150 | 1.89% | 244,375,228 |
| 2018-12-07 | 2018-12-05 | 38.931 | 6,967,496 | +433,831 | 2.05% | 271,254,001 |
| 2018-12-06 | 2018-12-04 | 39.396 | 6,533,665 | +111,675 | 1.97% | 257,400,556 |
| 2018-12-05 | 2018-12-03 | 39.241 | 6,421,990 | -172,332 | 1.94% | 252,006,241 |
| 2018-12-04 | 2018-11-30 | 37.692 | 6,594,322 | -125,888 | 1.99% | 248,554,191 |
| 2018-12-03 | 2018-11-29 | 37.434 | 6,720,210 | +783,355 | 2.05% | 251,564,254 |
| 2018-11-30 | 2018-11-28 | 37.641 | 5,936,855 | +145,773 | 1.81% | 223,466,306 |
| 2018-11-29 | 2018-11-27 | 37.073 | 5,791,082 | +182,441 | 1.77% | 214,690,209 |
| 2018-11-28 | 2018-11-26 | 37.434 | 5,608,641 | +1,033,058 | 1.67% | 209,953,795 |
| 2018-11-27 | 2018-11-23 | 37.382 | 4,575,583 | +471,404 | 1.36% | 171,046,063 |
| 2018-11-26 | 2018-11-22 | 38.312 | 4,104,179 | -590,707 | 1.22% | 157,238,278 |
| 2018-11-23 | 2018-11-21 | 38.518 | 4,694,886 | +637,800 | 1.39% | 180,838,942 |
| 2018-11-22 | 2018-11-20 | 38.260 | 4,057,086 | -399,743 | 1.20% | 155,224,583 |
| 2018-11-21 | 2018-11-19 | 39.293 | 4,456,829 | -1,330,466 | 1.32% | 175,121,193 |
| 2018-11-20 | 2018-11-16 | 38.931 | 5,787,295 | +21,131 | 1.72% | 225,307,187 |
| 2018-11-19 | 2018-11-15 | 38.828 | 5,766,164 | +1,566,437 | 1.73% | 223,889,079 |
| 2018-11-16 | 2018-11-14 | 38.105 | 4,199,727 | -232,789 | 1.27% | 160,031,509 |
| 2018-11-15 | 2018-11-13 | 38.828 | 4,432,516 | -1,499,620 | 1.34% | 172,106,088 |
| 2018-11-14 | 2018-11-12 | 38.105 | 5,932,136 | -229,698 | 1.81% | 226,045,331 |
| 2018-11-13 | 2018-11-09 | 37.795 | 6,161,834 | +1,026,217 | 1.88% | 232,889,096 |
| 2018-11-12 | 2018-11-08 | 38.467 | 5,135,617 | +118,916 | 1.56% | 197,549,975 |
| 2018-11-09 | 2018-11-07 | 38.570 | 5,016,701 | -102,773 | 1.53% | 193,493,731 |
| 2018-11-08 | 2018-11-06 | 38.880 | 5,119,474 | +282,571 | 1.59% | 199,043,682 |
| 2018-11-07 | 2018-11-05 | 38.880 | 4,836,903 | +606,587 | 1.50% | 188,057,403 |
| 2018-11-06 | 2018-11-02 | 39.912 | 4,230,316 | +392,396 | 1.31% | 168,841,959 |
| 2018-11-05 | 2018-11-01 | 37.795 | 3,837,920 | +365,463 | 1.21% | 145,055,793 |
| 2018-11-02 | 2018-10-31 | 37.589 | 3,472,457 | -396,645 | 1.14% | 130,525,791 |
| 2018-11-01 | 2018-10-30 | 36.763 | 3,869,102 | +971,664 | 1.32% | 142,238,857 |
| 2018-10-31 | 2018-10-29 | 36.556 | 2,897,438 | +366,238 | 0.99% | 105,919,394 |
| 2018-10-30 | 2018-10-26 | 37.382 | 2,531,200 | -46,951 | 0.87% | 94,622,214 |
| 2018-10-29 | 2018-10-25 | 37.950 | 2,578,151 | -1,282,194 | 0.88% | 97,841,650 |
| 2018-10-26 | 2018-10-24 | 37.744 | 3,860,345 | -1,331,413 | 1.32% | 145,704,034 |
| 2018-10-25 | 2018-10-23 | 37.537 | 5,191,758 | -464,238 | 1.78% | 194,884,335 |
| 2018-10-24 | 2018-10-22 | 38.828 | 5,655,996 | +632,928 | 1.94% | 219,611,467 |
| 2018-10-23 | 2018-10-19 | 37.176 | 5,023,068 | -1,383,222 | 1.72% | 186,736,680 |
| 2018-10-22 | 2018-10-18 | 36.350 | 6,406,290 | -182,693 | 2.24% | 232,866,670 |
| 2018-10-19 | 2018-10-16 | 37.073 | 6,588,983 | +25,178 | 2.34% | 244,270,438 |
| 2018-10-18 | 2018-10-15 | 37.227 | 6,563,805 | +2,581,291 | 2.37% | 244,353,754 |
| 2018-10-16 | 2018-10-12 | 37.899 | 3,982,514 | -643,774 | 1.44% | 150,932,043 |
| 2018-10-15 | 2018-10-11 | 36.918 | 4,626,288 | +1,901,494 | 1.67% | 170,791,710 |
| 2018-10-12 | 2018-10-10 | 39.086 | 2,724,794 | -1,173,853 | 0.99% | 106,501,968 |
| 2018-10-11 | 2018-10-09 | 39.035 | 3,898,647 | +188,057 | 1.37% | 152,182,176 |
| 2018-10-10 | 2018-10-08 | 38.776 | 3,710,590 | +142,682 | 1.31% | 143,883,498 |
| 2018-10-09 | 2018-10-05 | 39.757 | 3,567,908 | +126,857 | 1.24% | 141,851,016 |
| 2018-10-08 | 2018-10-04 | 39.757 | 3,441,051 | -231,153 | 1.20% | 136,807,502 |
| 2018-10-05 | 2018-10-03 | 40.584 | 3,672,204 | +543,935 | 1.32% | 149,031,278 |
| 2018-10-04 | 2018-10-02 | 40.480 | 3,128,269 | -526,407 | 1.13% | 126,633,390 |
| 2018-10-03 | 2018-09-28 | 41.203 | 3,654,676 | -168,981 | 1.32% | 150,584,355 |
| 2018-10-02 | 2018-09-27 | 40.790 | 3,823,657 | +280,634 | 1.38% | 155,967,495 |
| 2018-09-28 | 2018-09-26 | 41.048 | 3,543,023 | -256,618 | 1.28% | 145,435,082 |
| 2018-09-27 | 2018-09-24 | 40.790 | 3,799,641 | -610,655 | 1.46% | 154,987,879 |
| 2018-09-26 | 2018-09-21 | 41.461 | 4,410,296 | +561,268 | 1.69% | 182,856,904 |
| 2018-09-24 | 2018-09-20 | 40.119 | 3,849,028 | -1,607,884 | 1.48% | 154,418,798 |
| 2018-09-21 | 2018-09-19 | 40.067 | 5,456,912 | +249,646 | 2.10% | 218,643,591 |
| 2018-09-20 | 2018-09-18 | 39.344 | 5,207,266 | -848,124 | 2.00% | 204,876,815 |
| 2018-09-19 | 2018-09-17 | 38.725 | 6,055,390 | -150,775 | 2.33% | 234,493,853 |
| 2018-09-18 | 2018-09-14 | 39.344 | 6,206,165 | +2,285,744 | 2.38% | 244,177,908 |
| 2018-09-17 | 2018-09-13 | 39.396 | 3,920,421 | -712,697 | 1.51% | 154,449,080 |
| 2018-09-14 | 2018-09-12 | 38.570 | 4,633,118 | -49,872 | 1.80% | 178,698,967 |
| 2018-09-13 | 2018-09-11 | 38.570 | 4,682,990 | +28,858 | 1.84% | 180,622,526 |
| 2018-09-12 | 2018-09-10 | 38.880 | 4,654,132 | -683,550 | 1.83% | 180,951,319 |
| 2018-09-11 | 2018-09-07 | 39.603 | 5,337,682 | +365,076 | 2.10% | 211,385,961 |
| 2018-09-10 | 2018-09-06 | 39.551 | 4,972,606 | -94,320 | 1.95% | 196,671,259 |
| 2018-09-07 | 2018-09-05 | 39.654 | 5,066,926 | -1,944,877 | 1.99% | 200,924,946 |
| 2018-09-06 | 2018-09-04 | 40.739 | 7,011,803 | +191,157 | 2.75% | 285,650,368 |
| 2018-09-05 | 2018-09-03 | 40.171 | 6,820,646 | -69,916 | 2.72% | 273,989,037 |
| 2018-09-04 | 2018-08-31 | 40.171 | 6,890,562 | -264,947 | 2.75% | 276,797,601 |
| 2018-09-03 | 2018-08-30 | 40.584 | 7,155,509 | -345,515 | 2.85% | 290,396,353 |
| 2018-08-31 | 2018-08-29 | 41.255 | 7,501,024 | -518,466 | 2.99% | 309,453,511 |
| 2018-08-30 | 2018-08-28 | 41.461 | 8,019,490 | +2,533,066 | 3.25% | 332,499,024 |
| 2018-08-29 | 2018-08-27 | 41.410 | 5,486,424 | +429,515 | 2.22% | 227,191,362 |
| 2018-08-28 | 2018-08-24 | 40.016 | 5,056,909 | -36,217 | 2.07% | 202,355,457 |
| 2018-08-27 | 2018-08-23 | 39.964 | 5,093,126 | -213,816 | 2.08% | 203,541,730 |
| 2018-08-24 | 2018-08-22 | 40.119 | 5,306,942 | +38,735 | 2.17% | 212,908,715 |
| 2018-08-23 | 2018-08-21 | 40.377 | 5,268,207 | +327,044 | 2.15% | 212,714,778 |
| 2018-08-22 | 2018-08-20 | 39.448 | 4,941,163 | +931,331 | 2.02% | 194,917,404 |
| 2018-08-21 | 2018-08-17 | 38.828 | 4,009,832 | +11,427 | 1.64% | 155,694,079 |
| 2018-08-20 | 2018-08-16 | 39.293 | 3,998,405 | +189,026 | 1.64% | 157,108,441 |
| 2018-08-17 | 2018-08-15 | 39.086 | 3,809,379 | +32,537 | 1.56% | 148,894,324 |
| 2018-08-16 | 2018-08-14 | 40.377 | 3,776,842 | +28,470 | 1.52% | 152,497,825 |
| 2018-08-15 | 2018-08-13 | 40.532 | 3,748,372 | -270,563 | 1.51% | 151,928,910 |
| 2018-08-14 | 2018-08-10 | 41.048 | 4,018,935 | +107,805 | 1.62% | 164,970,462 |
| 2018-08-13 | 2018-08-09 | 41.152 | 3,911,130 | -410,202 | 1.58% | 160,949,137 |
| 2018-08-10 | 2018-08-08 | 40.067 | 4,321,332 | -109,426 | 1.74% | 173,143,995 |
| 2018-08-09 | 2018-08-07 | 40.635 | 4,430,758 | +952,781 | 1.79% | 180,044,908 |
| 2018-08-08 | 2018-08-06 | 39.344 | 3,477,977 | -123,758 | 1.40% | 136,838,957 |
| 2018-08-07 | 2018-08-03 | 39.448 | 3,601,735 | -1,195,164 | 1.45% | 142,080,080 |
| 2018-08-06 | 2018-08-02 | 40.480 | 4,796,899 | -1,227,120 | 1.91% | 194,180,098 |
| 2018-08-03 | 2018-08-01 | 41.616 | 6,024,019 | +178,180 | 2.39% | 250,697,183 |
| 2018-08-02 | 2018-07-31 | 42.546 | 5,845,839 | +105,553 | 2.32% | 248,715,093 |
| 2018-08-01 | 2018-07-30 | 42.546 | 5,740,286 | +802,973 | 2.28% | 244,224,271 |
| 2018-07-31 | 2018-07-27 | 42.804 | 4,937,313 | -1,139,936 | 1.96% | 211,335,896 |
| 2018-07-30 | 2018-07-26 | 42.907 | 6,077,249 | -101,485 | 2.41% | 260,757,095 |
| 2018-07-27 | 2018-07-25 | 43.423 | 6,178,734 | -85,836 | 2.45% | 268,301,793 |
| 2018-07-26 | 2018-07-24 | 43.269 | 6,264,570 | +119,372 | 2.49% | 271,058,708 |
| 2018-07-25 | 2018-07-23 | 42.701 | 6,145,198 | +586,745 | 2.44% | 262,403,407 |
| 2018-07-24 | 2018-07-20 | 42.287 | 5,558,453 | -27,502 | 2.21% | 235,053,065 |
| 2018-07-23 | 2018-07-19 | 42.246 | 5,585,955 | +962,104 | 2.19% | 235,982,254 |
| 2018-07-20 | 2018-07-18 | 42.715 | 4,623,851 | -517,520 | 1.74% | 197,507,970 |
| 2018-07-19 | 2018-07-17 | 43.237 | 5,141,371 | -635,112 | 1.95% | 222,295,344 |
| 2018-07-18 | 2018-07-16 | 43.550 | 5,776,483 | -182,340 | 2.17% | 251,563,059 |
| 2018-07-17 | 2018-07-13 | 43.758 | 5,958,823 | +186,559 | 2.24% | 260,747,011 |
| 2018-07-16 | 2018-07-12 | 43.654 | 5,772,264 | -238,328 | 2.17% | 251,981,430 |
| 2018-07-13 | 2018-07-11 | 42.506 | 6,010,592 | -590,408 | 2.26% | 255,488,732 |
| 2018-07-12 | 2018-07-10 | 43.758 | 6,601,000 | +409,356 | 2.48% | 288,847,482 |
| 2018-07-11 | 2018-07-09 | 43.654 | 6,191,644 | +502,117 | 2.33% | 270,288,973 |
| 2018-07-10 | 2018-07-06 | 42.193 | 5,689,527 | +249,640 | 2.14% | 240,060,981 |
| 2018-07-09 | 2018-07-05 | 41.985 | 5,439,887 | +230,451 | 2.04% | 228,392,928 |
| 2018-07-06 | 2018-07-04 | 42.141 | 5,209,436 | -316,364 | 1.93% | 219,532,569 |
| 2018-07-05 | 2018-07-03 | 42.611 | 5,525,800 | -1,307,638 | 2.00% | 235,458,358 |
| 2018-07-04 | 2018-06-29 | 44.332 | 6,833,438 | -1,458,726 | 2.47% | 302,938,923 |
| 2018-07-03 | 2018-06-28 | 43.445 | 8,292,164 | +3,643,577 | 3.00% | 360,254,801 |
| 2018-06-29 | 2018-06-27 | 43.393 | 4,648,587 | -2,732,473 | 1.69% | 201,716,388 |
| 2018-06-28 | 2018-06-26 | 44.645 | 7,381,060 | +348,384 | 2.68% | 329,525,777 |
| 2018-06-27 | 2018-06-25 | 45.218 | 7,032,676 | -437,924 | 2.56% | 318,006,941 |
| 2018-06-26 | 2018-06-22 | 46.001 | 7,470,600 | -951,776 | 2.72% | 343,653,650 |
| 2018-06-25 | 2018-06-21 | 46.001 | 8,422,376 | -1,465,206 | 3.06% | 387,436,117 |
| 2018-06-22 | 2018-06-20 | 47.044 | 9,887,582 | +129,400 | 3.60% | 465,150,539 |
| 2018-06-21 | 2018-06-19 | 46.470 | 9,758,182 | +980,536 | 3.57% | 453,464,727 |
| 2018-06-20 | 2018-06-15 | 48.765 | 8,777,646 | +239,862 | 3.23% | 428,042,178 |
| 2018-06-19 | 2018-06-14 | 49.234 | 8,537,784 | +915,346 | 3.14% | 420,352,902 |
| 2018-06-15 | 2018-06-13 | 49.287 | 7,622,438 | +95,868 | 2.81% | 375,683,916 |
| 2018-06-14 | 2018-06-12 | 49.808 | 7,526,570 | -352,218 | 2.77% | 374,884,401 |
| 2018-06-13 | 2018-06-11 | 49.234 | 7,878,788 | +444,827 | 2.90% | 387,907,612 |
| 2018-06-12 | 2018-06-08 | 49.026 | 7,433,961 | +449,045 | 2.74% | 364,455,933 |
| 2018-06-11 | 2018-06-07 | 50.017 | 6,984,916 | +120,793 | 2.57% | 349,362,822 |
| 2018-06-08 | 2018-06-06 | 49.965 | 6,864,123 | +99,703 | 2.53% | 342,963,150 |
| 2018-06-07 | 2018-06-05 | 49.808 | 6,764,420 | -139,776 | 2.49% | 336,923,132 |
| 2018-06-06 | 2018-06-04 | 49.600 | 6,904,196 | -9,778 | 2.54% | 342,444,757 |
| 2018-06-05 | 2018-06-01 | 48.974 | 6,913,974 | +663,597 | 2.55% | 338,602,552 |
| 2018-06-04 | 2018-05-31 | 49.339 | 6,250,377 | +162,976 | 2.30% | 308,385,708 |
| 2018-06-01 | 2018-05-30 | 48.191 | 6,087,401 | +827,723 | 2.24% | 293,359,918 |
| 2018-05-31 | 2018-05-29 | 49.287 | 5,259,678 | -784,583 | 1.94% | 259,231,551 |
| 2018-05-30 | 2018-05-28 | 50.069 | 6,044,261 | +786,117 | 2.23% | 302,629,552 |
| 2018-05-29 | 2018-05-25 | 49.756 | 5,258,144 | -1,322,977 | 1.94% | 261,624,097 |
| 2018-05-28 | 2018-05-24 | 50.069 | 6,581,121 | +2,115,804 | 2.44% | 329,509,547 |
| 2018-05-25 | 2018-05-23 | 49.912 | 4,465,317 | +851,115 | 1.66% | 222,874,882 |
| 2018-05-24 | 2018-05-21 | 51.060 | 3,614,202 | -157,223 | 1.35% | 184,540,633 |
| 2018-05-23 | 2018-05-18 | 51.112 | 3,771,425 | -5,177 | 1.41% | 192,765,116 |
| 2018-05-21 | 2018-05-17 | 50.590 | 3,776,602 | +28,377 | 1.47% | 191,060,032 |
| 2018-05-18 | 2018-05-16 | 51.060 | 3,748,225 | -413,574 | 1.47% | 191,383,828 |
| 2018-05-17 | 2018-05-15 | 51.321 | 4,161,799 | -1,053,396 | 1.63% | 213,586,153 |
| 2018-05-16 | 2018-05-14 | 51.529 | 5,215,195 | +178,314 | 2.04% | 268,735,097 |
| 2018-05-15 | 2018-05-11 | 51.112 | 5,036,881 | +1,261,909 | 1.97% | 257,445,117 |
| 2018-05-14 | 2018-05-10 | 50.956 | 3,774,972 | +843,445 | 1.48% | 192,355,758 |
| 2018-05-11 | 2018-05-09 | 50.590 | 2,931,527 | -8,819 | 1.15% | 148,307,299 |
| 2018-05-10 | 2018-05-08 | 50.799 | 2,940,346 | -168,153 | 1.15% | 149,366,873 |
| 2018-05-09 | 2018-05-07 | 50.173 | 3,108,499 | -608,185 | 1.22% | 155,963,401 |
| 2018-05-08 | 2018-05-04 | 49.182 | 3,716,684 | -280,893 | 1.46% | 182,794,963 |
| 2018-05-07 | 2018-05-03 | 49.704 | 3,997,577 | -1,604,829 | 1.57% | 198,694,859 |
| 2018-05-04 | 2018-05-02 | 49.339 | 5,602,406 | -726,870 | 2.20% | 276,415,637 |
| 2018-05-03 | 2018-04-30 | 50.069 | 6,329,276 | +205,157 | 2.48% | 316,899,942 |
| 2018-05-02 | 2018-04-27 | 49.547 | 6,124,119 | +1,571,275 | 2.44% | 303,433,914 |
| 2018-04-30 | 2018-04-26 | 49.495 | 4,552,844 | -670,692 | 1.84% | 225,343,936 |
| 2018-04-27 | 2018-04-25 | 50.434 | 5,223,536 | -437,157 | 2.11% | 263,443,786 |
| 2018-04-26 | 2018-04-24 | 50.903 | 5,660,693 | -328,252 | 2.35% | 288,148,466 |
| 2018-04-25 | 2018-04-23 | 49.652 | 5,988,945 | -21,570 | 2.49% | 297,361,108 |
| 2018-04-24 | 2018-04-20 | 49.756 | 6,010,515 | +185,897 | 2.50% | 299,059,052 |
| 2018-04-23 | 2018-04-19 | 50.799 | 5,824,618 | +250,658 | 2.43% | 295,885,237 |
| 2018-04-20 | 2018-04-18 | 50.069 | 5,573,960 | +425,548 | 2.33% | 279,082,094 |
| 2018-04-19 | 2018-04-17 | 49.756 | 5,148,412 | +350,781 | 2.19% | 256,164,274 |
| 2018-04-18 | 2018-04-16 | 50.695 | 4,797,631 | +230,658 | 2.04% | 243,214,800 |
| 2018-04-17 | 2018-04-13 | 51.425 | 4,566,973 | +402,070 | 1.95% | 234,856,320 |
| 2018-04-16 | 2018-04-12 | 52.103 | 4,164,903 | -247,723 | 1.77% | 217,003,767 |
| 2018-04-13 | 2018-04-11 | 52.416 | 4,412,626 | -121,177 | 1.89% | 231,291,714 |
| 2018-04-12 | 2018-04-10 | 52.051 | 4,533,803 | -568,880 | 1.94% | 235,988,087 |
| 2018-04-11 | 2018-04-09 | 50.851 | 5,102,683 | +641,996 | 2.18% | 259,477,734 |
| 2018-04-10 | 2018-04-06 | 50.851 | 4,460,687 | +1,342 | 1.91% | 226,831,445 |
| 2018-04-09 | 2018-04-04 | 50.538 | 4,459,345 | +248,681 | 1.91% | 225,367,737 |
| 2018-04-06 | 2018-04-03 | 51.216 | 4,210,664 | -401,495 | 1.80% | 215,654,720 |
| 2018-04-04 | 2018-03-29 | 51.999 | 4,612,159 | +57,905 | 1.97% | 239,826,032 |
| 2018-04-03 | 2018-03-28 | 50.956 | 4,554,254 | +1,482,884 | 1.97% | 232,064,498 |
| 2018-03-29 | 2018-03-27 | 52.103 | 3,071,370 | -1,343,492 | 1.33% | 160,027,462 |
| 2018-03-28 | 2018-03-26 | 51.425 | 4,414,862 | +33,306 | 1.92% | 227,034,021 |
| 2018-03-27 | 2018-03-23 | 51.321 | 4,381,556 | -238,903 | 1.90% | 224,864,221 |
| 2018-03-26 | 2018-03-22 | 52.729 | 4,620,459 | +17,360 | 2.01% | 243,631,349 |
| 2018-03-23 | 2018-03-21 | 53.198 | 4,603,099 | -959 | 2.00% | 244,876,653 |
| 2018-03-22 | 2018-03-20 | 53.615 | 4,604,058 | -276,483 | 2.00% | 246,848,671 |
| 2018-03-21 | 2018-03-19 | 53.563 | 4,880,541 | -151,471 | 2.12% | 261,417,888 |
| 2018-03-20 | 2018-03-16 | 53.459 | 5,032,012 | +84,556 | 2.18% | 269,006,285 |
| 2018-03-19 | 2018-03-15 | 54.085 | 4,947,456 | +377,911 | 2.14% | 267,582,428 |
| 2018-03-16 | 2018-03-14 | 53.720 | 4,569,545 | -394,976 | 1.96% | 245,474,891 |
| 2018-03-15 | 2018-03-13 | 53.928 | 4,964,521 | +744,127 | 2.13% | 267,728,610 |
| 2018-03-14 | 2018-03-12 | 54.554 | 4,220,394 | +117,246 | 1.81% | 230,240,423 |
| 2018-03-13 | 2018-03-09 | 53.824 | 4,103,148 | +1,072,857 | 1.76% | 220,848,153 |
| 2018-03-12 | 2018-03-08 | 53.563 | 3,030,291 | -7,286 | 1.29% | 162,312,390 |
| 2018-03-09 | 2018-03-07 | 52.990 | 3,037,577 | +55,427 | 1.30% | 160,959,975 |
| 2018-03-08 | 2018-03-06 | 53.250 | 2,982,150 | +204,007 | 1.27% | 158,800,593 |
| 2018-03-07 | 2018-03-05 | 52.259 | 2,778,143 | -323,170 | 1.18% | 145,184,151 |
| 2018-03-06 | 2018-03-02 | 52.259 | 3,101,313 | -58,480 | 1.30% | 162,072,829 |
| 2018-03-05 | 2018-03-01 | 52.833 | 3,159,793 | -689,290 | 1.32% | 166,941,753 |
| 2018-03-02 | 2018-02-28 | 52.625 | 3,849,083 | +25,309 | 1.59% | 202,556,104 |
| 2018-03-01 | 2018-02-27 | 53.303 | 3,823,774 | -781,515 | 1.58% | 203,816,812 |
| 2018-02-28 | 2018-02-26 | 54.033 | 4,605,289 | -862,586 | 1.90% | 248,836,187 |
| 2018-02-27 | 2018-02-23 | 53.198 | 5,467,875 | -17,448 | 2.26% | 290,881,193 |
| 2018-02-26 | 2018-02-22 | 52.833 | 5,485,323 | -122,903 | 2.27% | 289,806,782 |
| 2018-02-23 | 2018-02-21 | 53.094 | 5,608,226 | +289,521 | 2.32% | 297,762,620 |
| 2018-02-22 | 2018-02-20 | 52.729 | 5,318,705 | +263,637 | 2.21% | 280,449,036 |
| 2018-02-21 | 2018-02-15 | 52.885 | 5,055,068 | -1,497,140 | 2.10% | 267,338,711 |
| 2018-02-20 | 2018-02-13 | 51.164 | 6,552,208 | +484,900 | 2.73% | 335,238,258 |
| 2018-02-14 | 2018-02-12 | 50.851 | 6,067,308 | +76,694 | 2.52% | 308,530,107 |
| 2018-02-13 | 2018-02-09 | 49.860 | 5,990,614 | +570,414 | 2.47% | 298,693,741 |
| 2018-02-12 | 2018-02-08 | 51.946 | 5,420,200 | +157,798 | 2.19% | 281,560,380 |
| 2018-02-09 | 2018-02-07 | 53.042 | 5,262,402 | +222,030 | 2.00% | 279,127,012 |
| 2018-02-08 | 2018-02-06 | 54.085 | 5,040,372 | +695,940 | 1.88% | 272,607,776 |
| 2018-02-07 | 2018-02-05 | 56.171 | 4,344,432 | +129,326 | 1.62% | 244,031,337 |
| 2018-02-06 | 2018-02-02 | 56.380 | 4,215,106 | -370,242 | 1.56% | 237,646,317 |
| 2018-02-05 | 2018-02-01 | 56.067 | 4,585,348 | +250,215 | 1.70% | 257,085,545 |
| 2018-02-02 | 2018-01-31 | 56.328 | 4,335,133 | -690,824 | 1.62% | 244,187,301 |
| 2018-02-01 | 2018-01-30 | 55.597 | 5,025,957 | +966,157 | 1.88% | 279,429,894 |
| 2018-01-31 | 2018-01-29 | 56.484 | 4,059,800 | +301,983 | 1.55% | 229,313,693 |
| 2018-01-30 | 2018-01-26 | 57.736 | 3,757,817 | -222,797 | 1.44% | 216,960,234 |
| 2018-01-29 | 2018-01-25 | 56.901 | 3,980,614 | -102,962 | 1.52% | 226,501,827 |
| 2018-01-26 | 2018-01-24 | 57.110 | 4,083,576 | +120,219 | 1.56% | 233,212,409 |
| 2018-01-25 | 2018-01-23 | 57.006 | 3,963,357 | +312,912 | 1.52% | 225,933,301 |
| 2018-01-24 | 2018-01-22 | 56.275 | 3,650,445 | -13,580 | 1.40% | 205,430,133 |
| 2018-01-23 | 2018-01-19 | 55.702 | 3,664,025 | +11,025 | 1.40% | 204,092,278 |
| 2018-01-22 | 2018-01-18 | 55.284 | 3,653,000 | +202,952 | 1.40% | 201,953,986 |
| 2018-01-19 | 2018-01-17 | 55.076 | 3,450,048 | -239,095 | 1.32% | 190,014,152 |
| 2018-01-18 | 2018-01-16 | 55.284 | 3,689,143 | +28,090 | 1.42% | 203,952,131 |
| 2018-01-17 | 2018-01-15 | 54.606 | 3,661,053 | -51,577 | 1.41% | 199,916,938 |
| 2018-01-16 | 2018-01-12 | 54.554 | 3,712,630 | -182,533 | 1.43% | 202,539,739 |
| 2018-01-15 | 2018-01-11 | 53.981 | 3,895,163 | -128,079 | 1.51% | 210,263,011 |
| 2018-01-12 | 2018-01-10 | 53.720 | 4,023,242 | +99,031 | 1.56% | 216,127,621 |
| 2018-01-11 | 2018-01-09 | 53.668 | 3,924,211 | +189,627 | 1.52% | 210,603,031 |
| 2018-01-10 | 2018-01-08 | 53.459 | 3,734,584 | +28,760 | 1.44% | 199,647,093 |
| 2018-01-09 | 2018-01-05 | 53.303 | 3,705,824 | -14,955 | 1.43% | 197,529,779 |
| 2018-01-08 | 2018-01-04 | 53.042 | 3,720,779 | +193,700 | 1.44% | 197,356,630 |
| 2018-01-05 | 2018-01-03 | 52.781 | 3,527,079 | -492,569 | 1.36% | 186,162,667 |
| 2018-01-04 | 2018-01-02 | 52.416 | 4,019,648 | -1,534 | 1.55% | 210,693,423 |
| 2018-01-03 | 2017-12-29 | 51.529 | 4,021,182 | +19,174 | 1.56% | 207,208,500 |
| 2018-01-02 | 2017-12-28 | 51.321 | 4,002,008 | +627,263 | 1.55% | 205,385,578 |
| 2017-12-29 | 2017-12-27 | 50.799 | 3,374,745 | +62,027 | 1.31% | 171,433,942 |
| 2017-12-28 | 2017-12-22 | 51.581 | 3,312,718 | -1,146,627 | 1.36% | 170,874,655 |
| 2017-12-27 | 2017-12-21 | 51.581 | 4,459,345 | -312,529 | 1.84% | 230,019,289 |
| 2017-12-22 | 2017-12-20 | 51.008 | 4,771,874 | +1,964,332 | 2.01% | 243,402,321 |
| 2017-12-21 | 2017-12-19 | 50.956 | 2,807,542 | +62,315 | 1.19% | 143,059,835 |
| 2017-12-20 | 2017-12-18 | 50.173 | 2,745,227 | -1,151 | 1.16% | 137,736,875 |
| 2017-12-19 | 2017-12-15 | 50.017 | 2,746,378 | -231,617 | 1.17% | 137,364,912 |
| 2017-12-18 | 2017-12-14 | 50.747 | 2,977,995 | +118,301 | 1.27% | 151,124,089 |
| 2017-12-15 | 2017-12-13 | 50.956 | 2,859,694 | -43,332 | 1.21% | 145,717,268 |
| 2017-12-14 | 2017-12-12 | 50.434 | 2,903,026 | +129,038 | 1.23% | 146,411,197 |
| 2017-12-13 | 2017-12-11 | 51.216 | 2,773,988 | +28,185 | 1.18% | 142,073,460 |
| 2017-12-12 | 2017-12-08 | 50.330 | 2,745,803 | +31,828 | 1.17% | 138,195,398 |
| 2017-12-11 | 2017-12-07 | 49.600 | 2,713,975 | +36,430 | 1.15% | 134,611,837 |
| 2017-12-08 | 2017-12-06 | 50.069 | 2,677,545 | +70,751 | 1.14% | 134,061,756 |
| 2017-12-07 | 2017-12-05 | 50.643 | 2,606,794 | +10,545 | 1.09% | 132,014,865 |
| 2017-12-06 | 2017-12-04 | 50.382 | 2,596,249 | +192 | 1.09% | 130,803,800 |
| 2017-12-05 | 2017-12-01 | 49.965 | 2,596,057 | -106,413 | 1.09% | 129,710,946 |
| 2017-12-04 | 2017-11-30 | 50.121 | 2,702,470 | +31,253 | 1.11% | 135,450,671 |
| 2017-12-01 | 2017-11-29 | 50.851 | 2,671,217 | +31,828 | 1.10% | 135,834,684 |
| 2017-11-30 | 2017-11-28 | 50.903 | 2,639,389 | -9,395 | 1.08% | 134,353,849 |
| 2017-11-29 | 2017-11-27 | 50.851 | 2,648,784 | -25,885 | 1.09% | 134,693,939 |
| 2017-11-28 | 2017-11-24 | 51.686 | 2,674,669 | +54,645 | 1.10% | 138,242,186 |
| 2017-11-27 | 2017-11-23 | 51.477 | 2,620,024 | -214,552 | 1.08% | 134,871,229 |
| 2017-11-24 | 2017-11-22 | 53.042 | 2,834,576 | +266,321 | 1.16% | 150,350,872 |
| 2017-11-23 | 2017-11-21 | 53.042 | 2,568,255 | -130,189 | 1.05% | 136,224,740 |
| 2017-11-22 | 2017-11-20 | 51.842 | 2,698,444 | +38,155 | 1.11% | 139,893,226 |
| 2017-11-21 | 2017-11-17 | 51.477 | 2,660,289 | +86,282 | 1.08% | 136,943,954 |
| 2017-11-20 | 2017-11-16 | 51.373 | 2,574,007 | -700,986 | 1.03% | 132,233,912 |
| 2017-11-17 | 2017-11-15 | 50.695 | 3,274,993 | -901,158 | 1.32% | 166,025,017 |
| 2017-11-16 | 2017-11-14 | 51.112 | 4,176,151 | -187,901 | 1.68% | 213,451,476 |
| 2017-11-15 | 2017-11-13 | 51.581 | 4,364,052 | +961,746 | 1.75% | 225,103,942 |
| 2017-11-14 | 2017-11-10 | 51.529 | 3,402,306 | +42,565 | 1.36% | 175,318,283 |
| 2017-11-13 | 2017-11-09 | 51.112 | 3,359,741 | +154,731 | 1.35% | 171,723,119 |
| 2017-11-10 | 2017-11-08 | 50.747 | 3,205,010 | +72,764 | 1.28% | 162,644,403 |
| 2017-11-09 | 2017-11-07 | 51.008 | 3,132,246 | +103,825 | 1.26% | 159,768,667 |
| 2017-11-08 | 2017-11-06 | 50.382 | 3,028,421 | +47,550 | 1.21% | 152,577,420 |
| 2017-11-07 | 2017-11-03 | 50.069 | 2,980,871 | -59,246 | 1.17% | 149,248,958 |
| 2017-11-06 | 2017-11-02 | 50.330 | 3,040,117 | -274,566 | 1.20% | 153,008,129 |
| 2017-11-03 | 2017-11-01 | 50.382 | 3,314,683 | +552,391 | 1.30% | 166,999,827 |
| 2017-11-02 | 2017-10-31 | 50.330 | 2,762,292 | +52,344 | 1.09% | 139,025,284 |
| 2017-11-01 | 2017-10-30 | 50.173 | 2,709,948 | -69,792 | 1.07% | 135,966,814 |
| 2017-10-31 | 2017-10-27 | 50.538 | 2,779,740 | +111,782 | 1.07% | 140,483,347 |
| 2017-10-30 | 2017-10-26 | 50.173 | 2,667,958 | -686,989 | 1.03% | 133,860,041 |
| 2017-10-27 | 2017-10-25 | 49.860 | 3,354,947 | +126,545 | 1.29% | 167,278,625 |
| 2017-10-26 | 2017-10-24 | 49.547 | 3,228,402 | -192,886 | 1.24% | 159,958,788 |
| 2017-10-25 | 2017-10-23 | 49.339 | 3,421,288 | -1,737,126 | 1.31% | 168,802,029 |
| 2017-10-24 | 2017-10-20 | 49.391 | 5,158,414 | +13,805 | 1.97% | 254,778,670 |
| 2017-10-23 | 2017-10-19 | 49.182 | 5,144,609 | -18,023 | 1.95% | 253,023,558 |
| 2017-10-20 | 2017-10-18 | 49.704 | 5,162,632 | -304,860 | 1.96% | 256,602,547 |
| 2017-10-19 | 2017-10-17 | 49.547 | 5,467,492 | +42,470 | 2.08% | 270,899,781 |
| 2017-10-18 | 2017-10-16 | 49.912 | 5,425,022 | +235,739 | 2.06% | 270,776,103 |
| 2017-10-17 | 2017-10-13 | 49.965 | 5,189,283 | +193,269 | 1.99% | 259,280,442 |
| 2017-10-16 | 2017-10-12 | 49.808 | 4,996,014 | +471,670 | 1.91% | 248,842,130 |
| 2017-10-13 | 2017-10-11 | 49.547 | 4,524,344 | -254,816 | 1.73% | 224,169,290 |
| 2017-10-12 | 2017-10-10 | 49.287 | 4,779,160 | -42,182 | 1.83% | 235,548,461 |
| 2017-10-11 | 2017-10-09 | 49.130 | 4,821,342 | +623,333 | 1.87% | 236,873,095 |
| 2017-10-10 | 2017-10-06 | 49.391 | 4,198,009 | +532,642 | 1.66% | 207,343,410 |
| 2017-10-09 | 2017-10-04 | 49.495 | 3,665,367 | -615,856 | 1.46% | 181,418,082 |
| 2017-10-06 | 2017-10-03 | 49.078 | 4,281,223 | -39,497 | 1.70% | 210,113,698 |
| 2017-10-04 | 2017-09-29 | 48.035 | 4,320,720 | +714,599 | 1.71% | 207,545,177 |
| 2017-10-03 | 2017-09-28 | 47.722 | 3,606,121 | +201,323 | 1.43% | 172,091,049 |
| 2017-09-29 | 2017-09-27 | 47.983 | 3,404,798 | +603,584 | 1.35% | 163,371,415 |
| 2017-09-28 | 2017-09-26 | 48.035 | 2,801,214 | -571,181 | 1.11% | 134,555,920 |
| 2017-09-27 | 2017-09-25 | 48.035 | 3,372,395 | +358,162 | 1.34% | 161,992,519 |
| 2017-09-26 | 2017-09-22 | 48.556 | 3,014,233 | +637,713 | 1.20% | 146,360,335 |
| 2017-09-25 | 2017-09-21 | 48.713 | 2,376,520 | -65,573 | 0.94% | 115,767,124 |
| 2017-09-22 | 2017-09-20 | 48.921 | 2,442,093 | -568,880 | 0.97% | 119,470,843 |
| 2017-09-21 | 2017-09-19 | 48.609 | 3,010,973 | -299,683 | 1.19% | 146,359,078 |
| 2017-09-20 | 2017-09-18 | 49.078 | 3,310,656 | +612,596 | 1.31% | 162,480,248 |
| 2017-09-19 | 2017-09-15 | 48.765 | 2,698,060 | +298,149 | 1.07% | 131,570,979 |
| 2017-09-18 | 2017-09-14 | 48.713 | 2,399,911 | +484,132 | 0.94% | 116,906,566 |
| 2017-09-15 | 2017-09-13 | 49.182 | 1,915,779 | -115,041 | 0.75% | 94,222,363 |
| 2017-09-14 | 2017-09-12 | 49.182 | 2,030,820 | +95,101 | 0.79% | 99,880,341 |
| 2017-09-13 | 2017-09-11 | 49.182 | 1,935,719 | -129,038 | 0.76% | 95,203,058 |
| 2017-09-12 | 2017-09-08 | 49.443 | 2,064,757 | +275,907 | 0.81% | 102,087,878 |
| 2017-09-11 | 2017-09-07 | 49.026 | 1,788,850 | -95,867 | 0.70% | 87,699,814 |
| 2017-09-08 | 2017-09-06 | 49.234 | 1,884,717 | -31,637 | 0.73% | 92,792,961 |
| 2017-09-07 | 2017-09-05 | 49.339 | 1,916,354 | -231,041 | 0.75% | 94,550,486 |
| 2017-09-06 | 2017-09-04 | 49.130 | 2,147,395 | +312,337 | 0.84% | 105,501,767 |
| 2017-09-05 | 2017-09-01 | 48.661 | 1,835,058 | -462,275 | 0.72% | 89,295,245 |
| 2017-09-04 | 2017-08-31 | 48.296 | 2,297,333 | +4,410 | 0.90% | 110,951,156 |
| 2017-09-01 | 2017-08-30 | 48.504 | 2,292,923 | -57,521 | 0.90% | 111,216,523 |
| 2017-08-31 | 2017-08-29 | 48.348 | 2,350,444 | -5,368 | 0.93% | 113,638,773 |
| 2017-08-30 | 2017-08-28 | 48.452 | 2,355,812 | -445,978 | 0.93% | 114,144,039 |
| 2017-08-29 | 2017-08-25 | 47.774 | 2,801,790 | -245,709 | 1.17% | 133,852,950 |
| 2017-08-28 | 2017-08-24 | 46.887 | 3,047,499 | +158,566 | 1.27% | 142,889,447 |
| 2017-08-25 | 2017-08-22 | 46.940 | 2,888,933 | +219,729 | 1.21% | 135,605,365 |
| 2017-08-24 | 2017-08-21 | 46.887 | 2,669,204 | -341,577 | 1.11% | 125,152,161 |
| 2017-08-22 | 2017-08-18 | 46.522 | 3,010,781 | -57,521 | 1.26% | 140,068,641 |
| 2017-08-21 | 2017-08-17 | 46.470 | 3,068,302 | -225,386 | 1.28% | 142,584,626 |
| 2017-08-18 | 2017-08-16 | 46.105 | 3,293,688 | -715,174 | 1.37% | 151,855,881 |
| 2017-08-17 | 2017-08-15 | 46.105 | 4,008,862 | -26,843 | 1.67% | 184,829,064 |
| 2017-08-16 | 2017-08-14 | 46.001 | 4,035,705 | +314,447 | 1.68% | 185,645,698 |
| 2017-08-15 | 2017-08-11 | 45.271 | 3,721,258 | +201,322 | 1.52% | 168,463,725 |
| 2017-08-14 | 2017-08-10 | 46.157 | 3,519,936 | -34,416 | 1.41% | 162,470,655 |
| 2017-08-11 | 2017-08-09 | 46.262 | 3,554,352 | -145,720 | 1.35% | 164,429,959 |
| 2017-08-10 | 2017-08-08 | 46.366 | 3,700,072 | -82,781 | 1.36% | 171,557,152 |
| 2017-08-09 | 2017-08-07 | 46.209 | 3,782,853 | +435,144 | 1.39% | 174,803,482 |
| 2017-08-08 | 2017-08-04 | 46.001 | 3,347,709 | +36,430 | 1.23% | 153,997,325 |
| 2017-08-07 | 2017-08-03 | 46.157 | 3,311,279 | +109,672 | 1.22% | 152,839,616 |
| 2017-08-04 | 2017-08-02 | 46.522 | 3,201,607 | +153,389 | 1.18% | 148,946,317 |
| 2017-08-03 | 2017-08-01 | 46.627 | 3,048,218 | -471,286 | 1.12% | 142,128,259 |
| 2017-08-02 | 2017-07-31 | 46.209 | 3,519,504 | -751,988 | 1.29% | 162,634,275 |
| 2017-08-01 | 2017-07-28 | 46.053 | 4,271,492 | -1,377,621 | 1.57% | 196,714,872 |
| 2017-07-31 | 2017-07-27 | 45.949 | 5,649,113 | -716,229 | 2.07% | 259,569,143 |
| 2017-07-28 | 2017-07-26 | 45.740 | 6,365,342 | +2,624,095 | 2.34% | 291,150,961 |
| 2017-07-27 | 2017-07-25 | 46.053 | 3,741,247 | +105,263 | 1.41% | 172,295,517 |
| 2017-07-26 | 2017-07-24 | 46.157 | 3,635,984 | -141,117 | 1.40% | 167,827,114 |
| 2017-07-25 | 2017-07-21 | 45.949 | 3,777,101 | -29,528 | 1.44% | 173,552,710 |
| 2017-07-24 | 2017-07-20 | 46.766 | 3,806,629 | +182,820 | 1.45% | 178,022,687 |
| 2017-07-21 | 2017-07-19 | 46.451 | 3,623,809 | -50,128 | 1.39% | 168,329,038 |
| 2017-07-20 | 2017-07-18 | 45.714 | 3,673,937 | +13,012 | 1.39% | 167,951,745 |
| 2017-07-19 | 2017-07-17 | 45.820 | 3,660,925 | +228,873 | 1.36% | 167,742,080 |
| 2017-07-18 | 2017-07-14 | 46.083 | 3,432,052 | +46,383 | 1.27% | 158,157,941 |
| 2017-07-17 | 2017-07-13 | 45.977 | 3,385,669 | +40,299 | 1.24% | 155,664,280 |
| 2017-07-14 | 2017-07-12 | 45.451 | 3,345,370 | -353,573 | 1.21% | 152,051,580 |
| 2017-07-13 | 2017-07-11 | 45.557 | 3,698,943 | +172,415 | 1.29% | 168,511,121 |
| 2017-07-12 | 2017-07-10 | 45.294 | 3,526,528 | -2,725,369 | 1.23% | 159,728,909 |
| 2017-07-11 | 2017-07-07 | 45.188 | 6,251,897 | -1,025,934 | 2.17% | 282,512,726 |
| 2017-07-10 | 2017-07-06 | 45.451 | 7,277,831 | +966,245 | 2.50% | 330,787,239 |
| 2017-07-07 | 2017-07-05 | 45.451 | 6,311,586 | -175,457 | 2.17% | 286,870,100 |
| 2017-07-06 | 2017-07-04 | 44.925 | 6,487,043 | +690,039 | 2.23% | 291,432,301 |
| 2017-07-05 | 2017-07-03 | 45.241 | 5,797,004 | -592,711 | 1.99% | 262,261,831 |
| 2017-07-04 | 2017-06-30 | 45.399 | 6,389,715 | -3,824,868 | 2.19% | 290,085,033 |
| 2017-07-03 | 2017-06-29 | 45.451 | 10,214,583 | +4,636,377 | 3.50% | 464,266,580 |
| 2017-06-30 | 2017-06-28 | 45.083 | 5,578,206 | -194,656 | 1.91% | 251,482,870 |
| 2017-06-29 | 2017-06-27 | 45.294 | 5,772,862 | -122,515 | 2.00% | 261,473,310 |
| 2017-06-28 | 2017-06-26 | 45.188 | 5,895,377 | +833,871 | 2.04% | 266,402,186 |
| 2017-06-27 | 2017-06-23 | 44.557 | 5,061,506 | +320,223 | 1.77% | 225,525,786 |
| 2017-06-26 | 2017-06-22 | 44.241 | 4,741,283 | -234,765 | 1.66% | 209,761,081 |
| 2017-06-23 | 2017-06-21 | 44.136 | 4,976,048 | -48,286 | 1.75% | 219,623,880 |
| 2017-06-22 | 2017-06-20 | 43.768 | 5,024,334 | +48,189 | 1.76% | 219,904,880 |
| 2017-06-21 | 2017-06-19 | 43.873 | 4,976,145 | +176,026 | 1.75% | 218,319,293 |
| 2017-06-20 | 2017-06-16 | 43.558 | 4,800,119 | -190,283 | 1.69% | 209,081,390 |
| 2017-06-19 | 2017-06-15 | 43.663 | 4,990,402 | +202,639 | 1.75% | 217,894,698 |
| 2017-06-16 | 2017-06-14 | 43.768 | 4,787,763 | -9,124 | 1.69% | 209,550,648 |
| 2017-06-14 | 2017-06-12 | 44.241 | 4,796,887 | -175,266 | 1.70% | 212,221,081 |
| 2017-06-13 | 2017-06-09 | 44.294 | 4,972,153 | -615,523 | 1.78% | 220,236,661 |
| 2017-06-12 | 2017-06-08 | 44.136 | 5,587,676 | +296,337 | 2.01% | 246,618,819 |
| 2017-06-09 | 2017-06-07 | 43.610 | 5,291,339 | +215,376 | 1.92% | 230,756,081 |
| 2017-06-08 | 2017-06-06 | 43.242 | 5,075,963 | -751,439 | 1.84% | 219,494,329 |
| 2017-06-07 | 2017-06-05 | 42.716 | 5,827,402 | +655,822 | 2.12% | 248,922,438 |
| 2017-06-06 | 2017-06-02 | 42.926 | 5,171,580 | -621,130 | 1.88% | 221,996,662 |
| 2017-06-05 | 2017-06-01 | 43.084 | 5,792,710 | +254,154 | 2.10% | 249,573,648 |
| 2017-06-02 | 2017-05-31 | 42.926 | 5,538,556 | -1,990,562 | 2.01% | 237,749,574 |
| 2017-06-01 | 2017-05-29 | 42.716 | 7,529,118 | +2,178,831 | 2.73% | 321,612,686 |
| 2017-05-31 | 2017-05-26 | 42.611 | 5,350,287 | -228,262 | 1.94% | 227,979,153 |
| 2017-05-29 | 2017-05-25 | 42.663 | 5,578,549 | +195,606 | 2.09% | 237,999,007 |
| 2017-05-26 | 2017-05-24 | 41.559 | 5,382,943 | -487,535 | 2.02% | 223,707,173 |
| 2017-05-25 | 2017-05-23 | 41.664 | 5,870,478 | +205,872 | 2.21% | 244,586,051 |
| 2017-05-24 | 2017-05-22 | 41.506 | 5,664,606 | -246,932 | 2.13% | 235,114,682 |
| 2017-05-23 | 2017-05-19 | 41.295 | 5,911,538 | +247,122 | 2.23% | 244,119,898 |
| 2017-05-22 | 2017-05-18 | 41.190 | 5,664,416 | +182,435 | 2.13% | 233,318,911 |
| 2017-05-19 | 2017-05-17 | 41.559 | 5,481,981 | +131,789 | 2.07% | 227,823,047 |
| 2017-05-18 | 2017-05-16 | 41.664 | 5,350,192 | +2,678,899 | 2.02% | 222,908,992 |
| 2017-05-17 | 2017-05-15 | 41.348 | 2,671,293 | -169,411 | 1.01% | 110,452,897 |
| 2017-05-16 | 2017-05-12 | 41.243 | 2,840,704 | -188,953 | 1.07% | 117,158,846 |
| 2017-05-15 | 2017-05-11 | 40.612 | 3,029,657 | -49,718 | 1.18% | 123,039,286 |
| 2017-05-12 | 2017-05-10 | 40.559 | 3,079,375 | +195,416 | 1.20% | 124,896,422 |
| 2017-05-11 | 2017-05-09 | 40.717 | 2,883,959 | +38,019 | 1.17% | 117,425,679 |
| 2017-05-10 | 2017-05-08 | 40.769 | 2,845,940 | +237,236 | 1.18% | 116,027,379 |
| 2017-05-09 | 2017-05-05 | 41.032 | 2,608,704 | +381 | 1.10% | 107,041,564 |
| 2017-05-08 | 2017-05-04 | 41.243 | 2,608,323 | -254,962 | 1.11% | 107,574,781 |
| 2017-05-05 | 2017-05-02 | 41.611 | 2,863,285 | +50,108 | 1.22% | 119,144,528 |
| 2017-05-04 | 2017-04-28 | 41.716 | 2,813,177 | -199,217 | 1.20% | 117,355,455 |
| 2017-05-02 | 2017-04-27 | 41.769 | 3,012,394 | +305,099 | 1.29% | 125,824,529 |
| 2017-04-28 | 2017-04-26 | 41.822 | 2,707,295 | -303,579 | 1.16% | 113,223,284 |
| 2017-04-27 | 2017-04-25 | 41.822 | 3,010,874 | +21,043 | 1.29% | 125,919,430 |
| 2017-04-26 | 2017-04-24 | 41.664 | 2,989,831 | +235,430 | 1.28% | 124,567,532 |
| 2017-04-25 | 2017-04-21 | 42.137 | 2,754,401 | -136,487 | 1.18% | 116,062,714 |
| 2017-04-24 | 2017-04-20 | 42.190 | 2,890,888 | +215,946 | 1.23% | 121,965,970 |
| 2017-04-21 | 2017-04-19 | 41.822 | 2,674,942 | +57,979 | 1.14% | 111,870,231 |
| 2017-04-20 | 2017-04-18 | 42.032 | 2,616,963 | -50,299 | 1.12% | 109,996,128 |
| 2017-04-19 | 2017-04-13 | 42.663 | 2,667,262 | +85,162 | 1.14% | 113,794,054 |
| 2017-04-18 | 2017-04-12 | 42.453 | 2,582,100 | -416,963 | 1.10% | 109,617,434 |
| 2017-04-13 | 2017-04-11 | 42.400 | 2,999,063 | +475,755 | 1.28% | 127,160,922 |
| 2017-04-12 | 2017-04-10 | 42.295 | 2,523,308 | -601,561 | 1.08% | 106,723,326 |
| 2017-04-11 | 2017-04-07 | 42.663 | 3,124,869 | +14,637 | 1.33% | 133,317,054 |
| 2017-04-10 | 2017-04-06 | 42.558 | 3,110,232 | +178,889 | 1.33% | 132,365,360 |
| 2017-04-07 | 2017-04-05 | 42.611 | 2,931,343 | -82,949 | 1.25% | 124,906,401 |
| 2017-04-06 | 2017-04-03 | 42.085 | 3,014,292 | +50,869 | 1.29% | 126,855,221 |
| 2017-04-05 | 2017-03-31 | 42.085 | 2,963,423 | -2,964,887 | 1.28% | 124,714,420 |
| 2017-04-03 | 2017-03-30 | 41.769 | 5,928,310 | +3,547,713 | 2.55% | 247,619,274 |
| 2017-03-31 | 2017-03-29 | 42.137 | 2,380,597 | +117,682 | 1.02% | 100,311,664 |
| 2017-03-30 | 2017-03-28 | 42.137 | 2,262,915 | -13,387 | 0.97% | 95,352,876 |
| 2017-03-29 | 2017-03-27 | 42.190 | 2,276,302 | -1,535 | 0.98% | 96,036,713 |
| 2017-03-28 | 2017-03-24 | 42.242 | 2,277,837 | -46,098 | 0.98% | 96,221,301 |
| 2017-03-27 | 2017-03-23 | 41.874 | 2,323,935 | +126,032 | 1.00% | 97,312,825 |
| 2017-03-24 | 2017-03-22 | 41.822 | 2,197,903 | -197,919 | 0.95% | 91,919,719 |
| 2017-03-23 | 2017-03-21 | 41.927 | 2,395,822 | -48,601 | 1.03% | 100,449,067 |
| 2017-03-22 | 2017-03-20 | 41.822 | 2,444,423 | -18,090 | 1.05% | 102,229,569 |
| 2017-03-21 | 2017-03-17 | 41.664 | 2,462,513 | -2,376 | 1.06% | 102,597,494 |
| 2017-03-20 | 2017-03-16 | 42.190 | 2,464,889 | -149,794 | 1.06% | 103,993,159 |
| 2017-03-17 | 2017-03-15 | 41.769 | 2,614,683 | +2,614,683 | 1.13% | 109,212,559 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy