History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.280 | 108,000 | +0 | 0.02% | 5,646,240 |
| 2025-10-13 | 2025-10-09 | 53.220 | 108,000 | +0 | 0.02% | 5,747,760 |
| 2025-10-10 | 2025-10-08 | 52.400 | 108,000 | +0 | 0.02% | 5,659,200 |
| 2025-10-09 | 2025-10-06 | 52.580 | 108,000 | +0 | 0.02% | 5,678,640 |
| 2025-10-08 | 2025-10-03 | 52.740 | 108,000 | +400 | 0.02% | 5,695,920 |
| 2025-09-30 | 2025-09-26 | 51.240 | 107,600 | -400 | 0.02% | 5,513,424 |
| 2025-09-26 | 2025-09-24 | 51.580 | 108,000 | +1,000 | 0.02% | 5,570,640 |
| 2025-09-15 | 2025-09-11 | 51.660 | 107,000 | -800 | 0.02% | 5,527,620 |
| 2025-09-04 | 2025-09-02 | 50.640 | 107,800 | +800 | 0.02% | 5,458,992 |
| 2025-09-03 | 2025-09-01 | 51.300 | 107,000 | -1,800 | 0.02% | 5,489,100 |
| 2025-09-01 | 2025-08-28 | 50.220 | 108,800 | -400 | 0.03% | 5,463,936 |
| 2025-08-27 | 2025-08-25 | 50.420 | 109,200 | -800 | 0.03% | 5,505,864 |
| 2025-08-26 | 2025-08-22 | 49.540 | 110,000 | -200 | 0.03% | 5,449,400 |
| 2025-08-25 | 2025-08-21 | 48.480 | 110,200 | -10,400 | 0.03% | 5,342,496 |
| 2025-08-21 | 2025-08-19 | 47.600 | 120,600 | -400 | 0.03% | 5,740,560 |
| 2025-08-13 | 2025-08-11 | 46.460 | 121,000 | +200 | 0.03% | 5,621,660 |
| 2025-08-11 | 2025-08-07 | 46.400 | 120,800 | -5,200 | 0.03% | 5,605,120 |
| 2025-08-08 | 2025-08-06 | 46.440 | 126,000 | -200 | 0.03% | 5,851,440 |
| 2025-08-07 | 2025-08-05 | 46.240 | 126,200 | -1,600 | 0.03% | 5,835,488 |
| 2025-08-04 | 2025-07-31 | 45.980 | 127,800 | +1,200 | 0.03% | 5,876,244 |
| 2025-08-01 | 2025-07-30 | 47.500 | 126,600 | -1,000 | 0.03% | 6,013,500 |
| 2025-07-29 | 2025-07-25 | 46.700 | 127,600 | -10,000 | 0.03% | 5,958,920 |
| 2025-07-23 | 2025-07-21 | 46.640 | 137,600 | -800 | 0.03% | 6,417,664 |
| 2025-07-22 | 2025-07-18 | 46.360 | 138,400 | -1,200 | 0.03% | 6,416,224 |
| 2025-07-16 | 2025-07-14 | 45.960 | 139,600 | -1,000 | 0.03% | 6,416,016 |
| 2025-07-15 | 2025-07-11 | 45.820 | 140,600 | -2,000 | 0.03% | 6,442,292 |
| 2025-07-08 | 2025-07-04 | 45.400 | 142,600 | -1,000 | 0.03% | 6,474,040 |
| 2025-06-30 | 2025-06-26 | 44.900 | 143,600 | +39,200 | 0.03% | 6,447,640 |
| 2025-06-27 | 2025-06-25 | 44.860 | 104,400 | -2,000 | 0.03% | 4,683,384 |
| 2025-06-26 | 2025-06-24 | 44.240 | 106,400 | -800 | 0.03% | 4,707,136 |
| 2025-06-20 | 2025-06-18 | 43.880 | 107,200 | -1,000 | 0.03% | 4,703,936 |
| 2025-06-09 | 2025-06-05 | 43.680 | 108,200 | -600 | 0.03% | 4,726,176 |
| 2025-06-02 | 2025-05-29 | 43.020 | 108,800 | +600 | 0.02% | 4,680,576 |
| 2025-05-14 | 2025-05-12 | 43.960 | 108,200 | -1,600 | 0.02% | 4,756,472 |
| 2025-05-06 | 2025-04-30 | 41.800 | 109,800 | -600 | 0.02% | 4,589,640 |
| 2025-03-24 | 2025-03-20 | 44.020 | 110,400 | -2,000 | 0.02% | 4,859,808 |
| 2025-03-20 | 2025-03-18 | 44.480 | 112,400 | +1,000 | 0.02% | 4,999,552 |
| 2025-03-18 | 2025-03-14 | 44.780 | 111,400 | +1,000 | 0.02% | 4,988,492 |
| 2025-03-17 | 2025-03-13 | 43.540 | 110,400 | -2,200 | 0.02% | 4,806,816 |
| 2025-03-13 | 2025-03-11 | 43.640 | 112,600 | +600 | 0.02% | 4,913,864 |
| 2025-03-12 | 2025-03-10 | 43.320 | 112,000 | +1,000 | 0.02% | 4,851,840 |
| 2025-03-07 | 2025-03-05 | 43.220 | 111,000 | -16,000 | 0.02% | 4,797,420 |
| 2025-03-06 | 2025-03-04 | 42.660 | 127,000 | +4,000 | 0.02% | 5,417,820 |
| 2025-03-04 | 2025-02-28 | 42.820 | 123,000 | +1,000 | 0.02% | 5,266,860 |
| 2025-03-03 | 2025-02-27 | 43.880 | 122,000 | +2,000 | 0.03% | 5,353,360 |
| 2025-02-28 | 2025-02-26 | 43.800 | 120,000 | +1,000 | 0.03% | 5,256,000 |
| 2025-02-18 | 2025-02-14 | 44.020 | 119,000 | -1,000 | 0.03% | 5,238,380 |
| 2025-02-17 | 2025-02-13 | 43.040 | 120,000 | +5,000 | 0.03% | 5,164,800 |
| 2025-02-13 | 2025-02-11 | 42.860 | 115,000 | +1,000 | 0.03% | 4,928,900 |
| 2025-02-11 | 2025-02-07 | 43.120 | 114,000 | -1,000 | 0.03% | 4,915,680 |
| 2025-02-07 | 2025-02-05 | 42.040 | 115,000 | +1,000 | 0.03% | 4,834,600 |
| 2025-02-04 | 2025-01-28 | 42.460 | 114,000 | -1,000 | 0.03% | 4,840,440 |
| 2025-01-22 | 2025-01-20 | 42.140 | 115,000 | -400 | 0.03% | 4,846,100 |
| 2025-01-06 | 2025-01-02 | 41.920 | 115,400 | +1,200 | 0.02% | 4,837,568 |
| 2025-01-03 | 2024-12-31 | 43.580 | 114,200 | -1,000 | 0.02% | 4,976,836 |
| 2024-12-12 | 2024-12-10 | 44.180 | 115,200 | +1,400 | 0.02% | 5,089,536 |
| 2024-12-11 | 2024-12-09 | 45.400 | 113,800 | +200 | 0.02% | 5,166,520 |
| 2024-11-29 | 2024-11-27 | 43.460 | 113,600 | -2,000 | 0.03% | 4,937,056 |
| 2024-11-26 | 2024-11-22 | 43.120 | 115,600 | +600 | 0.03% | 4,984,672 |
| 2024-11-21 | 2024-11-19 | 44.140 | 115,000 | +400 | 0.03% | 5,076,100 |
| 2024-11-19 | 2024-11-15 | 44.000 | 114,600 | +1,000 | 0.03% | 5,042,400 |
| 2024-11-18 | 2024-11-14 | 44.400 | 113,600 | -200 | 0.03% | 5,043,840 |
| 2024-11-15 | 2024-11-13 | 45.540 | 113,800 | +1,000 | 0.03% | 5,182,452 |
| 2024-11-12 | 2024-11-08 | 45.860 | 112,800 | -400 | 0.03% | 5,173,008 |
| 2024-11-11 | 2024-11-07 | 46.680 | 113,200 | -2,000 | 0.03% | 5,284,176 |
| 2024-11-08 | 2024-11-06 | 45.040 | 115,200 | +1,000 | 0.03% | 5,188,608 |
| 2024-11-07 | 2024-11-05 | 45.880 | 114,200 | -1,600 | 0.03% | 5,239,496 |
| 2024-11-01 | 2024-10-30 | 43.560 | 115,800 | +1,000 | 0.03% | 5,044,248 |
| 2024-10-28 | 2024-10-24 | 44.560 | 114,800 | -1,000 | 0.03% | 5,115,488 |
| 2024-10-25 | 2024-10-23 | 44.740 | 115,800 | +8,200 | 0.03% | 5,180,892 |
| 2024-10-23 | 2024-10-21 | 44.360 | 107,600 | -4,000 | 0.02% | 4,773,136 |
| 2024-10-22 | 2024-10-18 | 44.640 | 111,600 | -2,000 | 0.03% | 4,981,824 |
| 2024-10-15 | 2024-10-10 | 45.480 | 113,600 | +1,800 | 0.03% | 5,166,528 |
| 2024-10-14 | 2024-10-09 | 44.460 | 111,800 | +1,400 | 0.03% | 4,970,628 |
| 2024-10-10 | 2024-10-08 | 47.900 | 110,400 | -2,000 | 0.03% | 5,288,160 |
| 2024-10-09 | 2024-10-07 | 54.140 | 112,400 | -1,200 | 0.03% | 6,085,336 |
| 2024-10-04 | 2024-10-02 | 51.480 | 113,600 | +5,000 | 0.03% | 5,848,128 |
| 2024-10-03 | 2024-09-30 | 46.260 | 108,600 | +5,600 | 0.03% | 5,023,836 |
| 2024-10-02 | 2024-09-27 | 43.600 | 103,000 | -2,800 | 0.03% | 4,490,800 |
| 2024-09-30 | 2024-09-26 | 41.180 | 105,800 | +1,000 | 0.03% | 4,356,844 |
| 2024-08-26 | 2024-08-22 | 37.440 | 104,800 | -1,000 | 0.03% | 3,923,712 |
| 2024-07-24 | 2024-07-22 | 39.200 | 105,800 | -1,000 | 0.03% | 4,147,360 |
| 2024-06-03 | 2024-05-30 | 39.700 | 106,800 | -200 | 0.03% | 4,239,960 |
| 2024-05-31 | 2024-05-29 | 39.980 | 107,000 | -600 | 0.03% | 4,277,860 |
| 2024-05-21 | 2024-05-17 | 41.000 | 107,600 | -4,200 | 0.03% | 4,411,600 |
| 2024-05-14 | 2024-05-10 | 40.700 | 111,800 | +600 | 0.03% | 4,550,260 |
| 2024-05-06 | 2024-05-02 | 40.420 | 111,200 | +3,000 | 0.03% | 4,494,704 |
| 2024-05-02 | 2024-04-29 | 40.180 | 108,200 | -1,400 | 0.03% | 4,347,476 |
| 2024-04-30 | 2024-04-26 | 39.660 | 109,600 | -5,000 | 0.03% | 4,346,736 |
| 2024-04-29 | 2024-04-25 | 39.060 | 114,600 | -1,000 | 0.03% | 4,476,276 |
| 2024-04-26 | 2024-04-24 | 39.180 | 115,600 | +2,000 | 0.03% | 4,529,208 |
| 2024-04-18 | 2024-04-16 | 38.780 | 113,600 | +1,000 | 0.03% | 4,405,408 |
| 2024-03-11 | 2024-03-07 | 39.300 | 112,600 | -200 | 0.03% | 4,425,180 |
| 2024-03-08 | 2024-03-06 | 39.660 | 112,800 | -400 | 0.03% | 4,473,648 |
| 2024-03-07 | 2024-03-05 | 39.500 | 113,200 | -4,000 | 0.03% | 4,471,400 |
| 2024-03-04 | 2024-02-29 | 39.200 | 117,200 | -2,600 | 0.03% | 4,594,240 |
| 2024-02-26 | 2024-02-22 | 38.960 | 119,800 | -200 | 0.04% | 4,667,408 |
| 2024-01-29 | 2024-01-25 | 37.480 | 120,000 | +1,000 | 0.04% | 4,497,600 |
| 2024-01-26 | 2024-01-24 | 37.100 | 119,000 | +1,200 | 0.04% | 4,414,900 |
| 2024-01-05 | 2024-01-03 | 37.900 | 117,800 | -1,000 | 0.04% | 4,464,620 |
| 2024-01-03 | 2023-12-29 | 38.760 | 118,800 | +200 | 0.04% | 4,604,688 |
| 2024-01-02 | 2023-12-28 | 38.640 | 118,600 | -4,400 | 0.04% | 4,582,704 |
| 2023-12-19 | 2023-12-15 | 37.760 | 123,000 | +1,000 | 0.04% | 4,644,480 |
| 2023-12-18 | 2023-12-14 | 37.760 | 122,000 | +1,000 | 0.04% | 4,606,720 |
| 2023-12-14 | 2023-12-12 | 38.100 | 121,000 | +4,000 | 0.04% | 4,610,100 |
| 2023-12-07 | 2023-12-05 | 38.100 | 117,000 | +1,000 | 0.03% | 4,457,700 |
| 2023-12-01 | 2023-11-29 | 39.200 | 116,000 | +600 | 0.03% | 4,547,200 |
| 2023-11-23 | 2023-11-21 | 39.880 | 115,400 | -400 | 0.03% | 4,602,152 |
| 2023-11-22 | 2023-11-20 | 39.860 | 115,800 | -200 | 0.03% | 4,615,788 |
| 2023-11-20 | 2023-11-16 | 39.340 | 116,000 | -200 | 0.03% | 4,563,440 |
| 2023-11-17 | 2023-11-15 | 39.960 | 116,200 | -2,000 | 0.03% | 4,643,352 |
| 2023-11-16 | 2023-11-14 | 39.260 | 118,200 | +200 | 0.03% | 4,640,532 |
| 2023-11-13 | 2023-11-09 | 39.760 | 118,000 | +1,000 | 0.03% | 4,691,680 |
| 2023-11-07 | 2023-11-03 | 39.340 | 117,000 | +1,000 | 0.03% | 4,602,780 |
| 2023-11-02 | 2023-10-31 | 39.280 | 116,000 | +4,000 | 0.03% | 4,556,480 |
| 2023-10-31 | 2023-10-27 | 39.080 | 112,000 | -2,200 | 0.03% | 4,376,960 |
| 2023-10-30 | 2023-10-26 | 38.580 | 114,200 | +3,600 | 0.03% | 4,405,836 |
| 2023-10-27 | 2023-10-25 | 38.420 | 110,600 | +2,200 | 0.03% | 4,249,252 |
| 2023-10-24 | 2023-10-19 | 38.800 | 108,400 | +600 | 0.03% | 4,205,920 |
| 2023-10-20 | 2023-10-18 | 39.760 | 107,800 | +1,000 | 0.03% | 4,286,128 |
| 2023-10-19 | 2023-10-17 | 39.900 | 106,800 | +400 | 0.03% | 4,261,320 |
| 2023-10-18 | 2023-10-16 | 39.880 | 106,400 | -4,800 | 0.03% | 4,243,232 |
| 2023-10-16 | 2023-10-12 | 40.720 | 111,200 | +5,000 | 0.03% | 4,528,064 |
| 2023-09-27 | 2023-09-25 | 40.740 | 106,200 | -1,000 | 0.03% | 4,326,588 |
| 2023-09-13 | 2023-09-11 | 41.640 | 107,200 | +600 | 0.03% | 4,463,808 |
| 2023-08-24 | 2023-08-22 | 41.360 | 106,600 | -4,800 | 0.03% | 4,408,976 |
| 2023-08-23 | 2023-08-21 | 41.000 | 111,400 | +600 | 0.03% | 4,567,400 |
| 2023-08-18 | 2023-08-16 | 42.000 | 110,800 | +600 | 0.03% | 4,653,600 |
| 2023-08-17 | 2023-08-15 | 42.420 | 110,200 | -600 | 0.03% | 4,674,684 |
| 2023-08-16 | 2023-08-14 | 42.680 | 110,800 | -10,000 | 0.03% | 4,728,944 |
| 2023-07-27 | 2023-07-25 | 44.160 | 120,800 | -1,000 | 0.03% | 5,334,528 |
| 2023-07-14 | 2023-07-12 | 43.840 | 121,800 | -1,000 | 0.03% | 5,339,712 |
| 2023-07-11 | 2023-07-07 | 42.580 | 122,800 | +400 | 0.03% | 5,228,824 |
| 2023-05-30 | 2023-05-25 | 43.540 | 122,400 | -200 | 0.04% | 5,329,296 |
| 2023-05-29 | 2023-05-24 | 43.920 | 122,600 | +600 | 0.04% | 5,384,592 |
| 2023-05-22 | 2023-05-18 | 45.000 | 122,000 | +1,000 | 0.04% | 5,490,000 |
| 2023-05-12 | 2023-05-10 | 45.900 | 121,000 | +600 | 0.04% | 5,553,900 |
| 2023-05-02 | 2023-04-27 | 46.040 | 120,400 | +200 | 0.04% | 5,543,216 |
| 2023-04-28 | 2023-04-26 | 45.800 | 120,200 | -9,000 | 0.04% | 5,505,160 |
| 2023-04-27 | 2023-04-25 | 45.800 | 129,200 | +2,000 | 0.04% | 5,917,360 |
| 2023-04-26 | 2023-04-24 | 46.440 | 127,200 | +600 | 0.04% | 5,907,168 |
| 2023-04-21 | 2023-04-19 | 47.900 | 126,600 | +7,600 | 0.04% | 6,064,140 |
| 2023-04-18 | 2023-04-14 | 47.860 | 119,000 | -3,000 | 0.03% | 5,695,340 |
| 2023-04-11 | 2023-04-04 | 47.900 | 122,000 | -200 | 0.04% | 5,843,800 |
| 2023-04-03 | 2023-03-30 | 47.240 | 122,200 | +400 | 0.04% | 5,772,728 |
| 2023-03-28 | 2023-03-24 | 47.260 | 121,800 | -800 | 0.03% | 5,756,268 |
| 2023-03-27 | 2023-03-23 | 47.440 | 122,600 | -800 | 0.03% | 5,816,144 |
| 2023-03-22 | 2023-03-20 | 45.700 | 123,400 | -9,000 | 0.03% | 5,639,380 |
| 2023-03-15 | 2023-03-13 | 46.460 | 132,400 | -1,000 | 0.04% | 6,151,304 |
| 2023-03-14 | 2023-03-10 | 45.520 | 133,400 | +1,400 | 0.04% | 6,072,368 |
| 2023-03-13 | 2023-03-09 | 46.020 | 132,000 | +1,000 | 0.04% | 6,074,640 |
| 2023-03-10 | 2023-03-08 | 46.200 | 131,000 | +1,600 | 0.04% | 6,052,200 |
| 2023-03-09 | 2023-03-07 | 47.180 | 129,400 | +800 | 0.04% | 6,105,092 |
| 2023-02-28 | 2023-02-24 | 46.700 | 128,600 | +400 | 0.04% | 6,005,620 |
| 2023-02-24 | 2023-02-22 | 47.960 | 128,200 | +1,000 | 0.04% | 6,148,472 |
| 2023-02-02 | 2023-01-31 | 49.560 | 127,200 | +400 | 0.04% | 6,304,032 |
| 2023-02-01 | 2023-01-30 | 49.980 | 126,800 | +10,000 | 0.04% | 6,337,464 |
| 2023-01-31 | 2023-01-27 | 51.200 | 116,800 | -6,200 | 0.03% | 5,980,160 |
| 2023-01-30 | 2023-01-26 | 51.260 | 123,000 | +1,400 | 0.03% | 6,304,980 |
| 2023-01-27 | 2023-01-20 | 49.840 | 121,600 | +7,000 | 0.03% | 6,060,544 |
| 2022-12-23 | 2022-12-21 | 44.020 | 114,600 | -1,000 | 0.04% | 5,044,692 |
| 2022-12-22 | 2022-12-20 | 44.080 | 115,600 | -1,000 | 0.04% | 5,095,648 |
| 2022-12-21 | 2022-12-19 | 44.500 | 116,600 | +600 | 0.04% | 5,188,700 |
| 2022-12-19 | 2022-12-15 | 45.360 | 116,000 | -2,000 | 0.04% | 5,261,760 |
| 2022-12-16 | 2022-12-14 | 45.420 | 118,000 | -1,000 | 0.04% | 5,359,560 |
| 2022-12-13 | 2022-12-09 | 46.180 | 119,000 | -1,000 | 0.04% | 5,495,420 |
| 2022-12-12 | 2022-12-08 | 45.480 | 120,000 | -1,000 | 0.04% | 5,457,600 |
| 2022-12-09 | 2022-12-07 | 45.060 | 121,000 | -4,000 | 0.04% | 5,452,260 |
| 2022-12-01 | 2022-11-29 | 43.440 | 125,000 | -1,800 | 0.04% | 5,430,000 |
| 2022-11-30 | 2022-11-28 | 41.580 | 126,800 | -200 | 0.04% | 5,272,344 |
| 2022-11-29 | 2022-11-25 | 42.260 | 127,000 | +800 | 0.04% | 5,367,020 |
| 2022-11-28 | 2022-11-24 | 42.500 | 126,200 | +200 | 0.04% | 5,363,500 |
| 2022-11-24 | 2022-11-22 | 42.300 | 126,000 | -400 | 0.04% | 5,329,800 |
| 2022-11-15 | 2022-11-11 | 43.280 | 126,400 | +400 | 0.04% | 5,470,592 |
| 2022-11-09 | 2022-11-07 | 42.120 | 126,000 | +1,000 | 0.04% | 5,307,120 |
| 2022-11-08 | 2022-11-04 | 41.640 | 125,000 | +400 | 0.04% | 5,205,000 |
| 2022-10-27 | 2022-10-25 | 39.800 | 124,600 | -1,000 | 0.04% | 4,959,080 |
| 2022-10-19 | 2022-10-17 | 42.900 | 125,600 | +1,000 | 0.04% | 5,388,240 |
| 2022-10-17 | 2022-10-13 | 41.800 | 124,600 | -1,000 | 0.04% | 5,208,280 |
| 2022-10-14 | 2022-10-12 | 42.160 | 125,600 | +1,000 | 0.04% | 5,295,296 |
| 2022-10-06 | 2022-10-03 | 42.220 | 124,600 | -10,000 | 0.04% | 5,260,612 |
| 2022-09-29 | 2022-09-27 | 43.640 | 134,600 | +1,000 | 0.04% | 5,873,944 |
| 2022-09-26 | 2022-09-22 | 43.840 | 133,600 | -200 | 0.04% | 5,857,024 |
| 2022-09-22 | 2022-09-20 | 44.940 | 133,800 | +2,000 | 0.04% | 6,012,972 |
| 2022-09-20 | 2022-09-16 | 44.880 | 131,800 | +1,000 | 0.04% | 5,915,184 |
| 2022-08-08 | 2022-08-04 | 48.720 | 130,800 | -1,000 | 0.04% | 6,372,576 |
| 2022-08-01 | 2022-07-28 | 50.240 | 131,800 | -1,000 | 0.04% | 6,621,632 |
| 2022-07-26 | 2022-07-22 | 50.893 | 132,800 | +1,000 | 0.04% | 6,758,555 |
| 2022-07-25 | 2022-07-21 | 50.731 | 131,800 | +1,121 | 0.04% | 6,686,393 |
| 2022-07-19 | 2022-07-15 | 50.752 | 130,679 | -992 | 0.04% | 6,632,159 |
| 2022-07-18 | 2022-07-14 | 52.083 | 131,671 | -991 | 0.04% | 6,857,801 |
| 2022-07-14 | 2022-07-12 | 51.800 | 132,662 | -992 | 0.04% | 6,871,951 |
| 2022-07-08 | 2022-07-06 | 53.475 | 133,654 | +1,785 | 0.04% | 7,147,106 |
| 2022-07-07 | 2022-07-05 | 54.261 | 131,869 | -793 | 0.04% | 7,155,393 |
| 2022-07-05 | 2022-06-30 | 54.463 | 132,662 | -199 | 0.04% | 7,225,182 |
| 2022-07-04 | 2022-06-29 | 54.867 | 132,861 | -1,784 | 0.04% | 7,289,621 |
| 2022-06-30 | 2022-06-28 | 54.463 | 134,645 | -1,388 | 0.04% | 7,333,183 |
| 2022-06-28 | 2022-06-24 | 53.555 | 136,033 | -794 | 0.04% | 7,285,298 |
| 2022-06-21 | 2022-06-17 | 52.002 | 136,827 | -991 | 0.04% | 7,115,300 |
| 2022-06-09 | 2022-06-07 | 50.691 | 137,818 | +991 | 0.05% | 6,986,134 |
| 2022-05-24 | 2022-05-20 | 49.259 | 136,827 | -2,974 | 0.05% | 6,739,939 |
| 2022-05-17 | 2022-05-13 | 47.343 | 139,801 | +198 | 0.05% | 6,618,535 |
| 2022-05-10 | 2022-05-05 | 48.694 | 139,603 | -991 | 0.05% | 6,797,834 |
| 2022-04-27 | 2022-04-25 | 47.403 | 140,594 | +3,966 | 0.05% | 6,664,586 |
| 2022-04-25 | 2022-04-21 | 50.086 | 136,628 | +4,957 | 0.05% | 6,843,132 |
| 2022-04-21 | 2022-04-19 | 52.083 | 131,671 | +992 | 0.05% | 6,857,801 |
| 2022-04-13 | 2022-04-11 | 51.700 | 130,679 | +991 | 0.05% | 6,756,051 |
| 2022-04-06 | 2022-04-01 | 54.120 | 129,688 | +3,966 | 0.05% | 7,018,737 |
| 2022-03-24 | 2022-03-22 | 53.717 | 125,722 | -991 | 0.05% | 6,753,376 |
| 2022-03-23 | 2022-03-21 | 53.414 | 126,713 | +5,949 | 0.05% | 6,768,270 |
| 2022-03-21 | 2022-03-17 | 53.555 | 120,764 | +1,983 | 0.04% | 6,467,561 |
| 2022-03-17 | 2022-03-15 | 49.340 | 118,781 | -8,527 | 0.04% | 5,860,598 |
| 2022-03-11 | 2022-03-09 | 53.455 | 127,308 | -1,587 | 0.04% | 6,805,187 |
| 2022-03-10 | 2022-03-08 | 53.818 | 128,895 | -9,915 | 0.04% | 6,936,820 |
| 2022-03-09 | 2022-03-07 | 55.068 | 138,810 | +1,983 | 0.04% | 7,644,022 |
| 2022-03-03 | 2022-03-01 | 58.457 | 136,827 | -991 | 0.04% | 7,998,503 |
| 2022-03-01 | 2022-02-25 | 57.832 | 137,818 | +9,915 | 0.04% | 7,970,254 |
| 2022-02-28 | 2022-02-24 | 57.368 | 127,903 | +991 | 0.04% | 7,337,512 |
| 2022-02-25 | 2022-02-23 | 58.558 | 126,912 | -991 | 0.04% | 7,431,701 |
| 2022-02-24 | 2022-02-22 | 57.610 | 127,903 | +1,190 | 0.04% | 7,368,472 |
| 2022-02-22 | 2022-02-18 | 58.639 | 126,713 | -1,190 | 0.04% | 7,430,272 |
| 2022-02-16 | 2022-02-14 | 57.348 | 127,903 | +198 | 0.04% | 7,334,932 |
| 2022-02-10 | 2022-02-08 | 57.852 | 127,705 | +793 | 0.04% | 7,387,977 |
| 2022-02-07 | 2022-01-31 | 57.549 | 126,912 | +3,966 | 0.04% | 7,303,701 |
| 2022-01-27 | 2022-01-25 | 59.183 | 122,946 | +1,785 | 0.04% | 7,276,341 |
| 2022-01-26 | 2022-01-24 | 60.394 | 121,161 | +793 | 0.04% | 7,317,339 |
| 2022-01-24 | 2022-01-20 | 60.978 | 120,368 | -793 | 0.04% | 7,339,859 |
| 2022-01-20 | 2022-01-18 | 60.575 | 121,161 | -397 | 0.04% | 7,339,335 |
| 2022-01-19 | 2022-01-17 | 60.071 | 121,558 | +992 | 0.04% | 7,302,083 |
| 2022-01-18 | 2022-01-14 | 59.688 | 120,566 | +1,190 | 0.04% | 7,196,285 |
| 2022-01-17 | 2022-01-13 | 60.151 | 119,376 | +793 | 0.04% | 7,180,640 |
| 2022-01-14 | 2022-01-12 | 61.079 | 118,583 | +991 | 0.04% | 7,242,972 |
| 2022-01-10 | 2022-01-06 | 60.736 | 117,592 | +794 | 0.04% | 7,142,118 |
| 2022-01-07 | 2022-01-05 | 61.321 | 116,798 | -5,949 | 0.04% | 7,162,217 |
| 2022-01-06 | 2022-01-04 | 61.906 | 122,747 | +793 | 0.04% | 7,598,822 |
| 2021-12-23 | 2021-12-21 | 61.806 | 121,954 | +991 | 0.04% | 7,537,430 |
| 2021-12-21 | 2021-12-17 | 62.249 | 120,963 | +1,190 | 0.04% | 7,529,861 |
| 2021-12-15 | 2021-12-13 | 63.903 | 119,773 | -1,983 | 0.04% | 7,653,897 |
| 2021-12-14 | 2021-12-10 | 63.661 | 121,756 | -1,983 | 0.04% | 7,751,145 |
| 2021-12-13 | 2021-12-09 | 64.347 | 123,739 | -1,785 | 0.04% | 7,962,250 |
| 2021-12-10 | 2021-12-08 | 63.258 | 125,524 | -2,974 | 0.04% | 7,940,381 |
| 2021-12-08 | 2021-12-06 | 61.604 | 128,498 | -793 | 0.04% | 7,915,966 |
| 2021-12-02 | 2021-11-30 | 61.019 | 129,291 | -3,966 | 0.04% | 7,889,186 |
| 2021-12-01 | 2021-11-29 | 60.918 | 133,257 | +5,949 | 0.04% | 8,117,746 |
| 2021-11-25 | 2021-11-23 | 61.584 | 127,308 | -793 | 0.04% | 7,840,089 |
| 2021-11-22 | 2021-11-18 | 60.938 | 128,101 | +1,784 | 0.04% | 7,806,237 |
| 2021-11-17 | 2021-11-15 | 61.543 | 126,317 | -793 | 0.04% | 7,773,964 |
| 2021-11-04 | 2021-11-02 | 60.575 | 127,110 | +1,388 | 0.04% | 7,699,696 |
| 2021-11-02 | 2021-10-29 | 61.523 | 125,722 | +793 | 0.04% | 7,734,810 |
| 2021-10-26 | 2021-10-22 | 62.148 | 124,929 | -991 | 0.04% | 7,764,142 |
| 2021-10-25 | 2021-10-21 | 61.846 | 125,920 | -992 | 0.04% | 7,787,631 |
| 2021-10-21 | 2021-10-19 | 61.624 | 126,912 | -28,753 | 0.04% | 7,820,822 |
| 2021-10-20 | 2021-10-18 | 60.918 | 155,665 | +991 | 0.05% | 9,482,796 |
| 2021-10-19 | 2021-10-15 | 61.624 | 154,674 | -19,830 | 0.05% | 9,531,627 |
| 2021-10-15 | 2021-10-11 | 61.463 | 174,504 | -594 | 0.06% | 10,725,470 |
| 2021-10-12 | 2021-10-08 | 61.281 | 175,098 | -199 | 0.06% | 10,730,191 |
| 2021-10-04 | 2021-09-29 | 60.151 | 175,297 | +992 | 0.06% | 10,544,370 |
| 2021-09-27 | 2021-09-23 | 60.091 | 174,305 | -595 | 0.06% | 10,474,152 |
| 2021-09-23 | 2021-09-20 | 58.659 | 174,900 | +595 | 0.06% | 10,259,418 |
| 2021-09-20 | 2021-09-16 | 59.970 | 174,305 | -992 | 0.06% | 10,453,056 |
| 2021-09-16 | 2021-09-14 | 61.281 | 175,297 | +793 | 0.06% | 10,742,386 |
| 2021-09-15 | 2021-09-13 | 62.048 | 174,504 | +1,587 | 0.06% | 10,827,551 |
| 2021-09-14 | 2021-09-10 | 62.612 | 172,917 | -1,190 | 0.06% | 10,826,745 |
| 2021-09-07 | 2021-09-03 | 60.515 | 174,107 | -198 | 0.06% | 10,536,006 |
| 2021-09-06 | 2021-09-02 | 60.736 | 174,305 | +991 | 0.06% | 10,586,664 |
| 2021-08-31 | 2021-08-27 | 60.010 | 173,314 | +1,388 | 0.06% | 10,400,618 |
| 2021-08-20 | 2021-08-18 | 60.212 | 171,926 | +992 | 0.06% | 10,352,003 |
| 2021-08-13 | 2021-08-11 | 61.866 | 170,934 | +396 | 0.06% | 10,575,009 |
| 2021-08-04 | 2021-08-02 | 61.039 | 170,538 | +794 | 0.06% | 10,409,470 |
| 2021-07-30 | 2021-07-28 | 58.558 | 169,744 | -595 | 0.06% | 9,939,853 |
| 2021-07-28 | 2021-07-26 | 60.071 | 170,339 | +1,388 | 0.05% | 10,232,395 |
| 2021-07-23 | 2021-07-21 | 64.046 | 168,951 | -221 | 0.05% | 10,820,659 |
| 2021-07-22 | 2021-07-20 | 63.559 | 169,172 | -986 | 0.05% | 10,752,446 |
| 2021-07-21 | 2021-07-19 | 63.458 | 170,158 | -986 | 0.05% | 10,797,855 |
| 2021-07-13 | 2021-07-09 | 62.626 | 171,144 | +49,293 | 0.05% | 10,718,072 |
| 2021-07-12 | 2021-07-08 | 62.890 | 121,851 | +986 | 0.04% | 7,663,183 |
| 2021-07-09 | 2021-07-07 | 64.046 | 120,865 | -789 | 0.04% | 7,740,937 |
| 2021-07-06 | 2021-07-02 | 62.829 | 121,654 | +789 | 0.04% | 7,643,389 |
| 2021-06-25 | 2021-06-23 | 63.640 | 120,865 | +985 | 0.04% | 7,691,897 |
| 2021-06-23 | 2021-06-21 | 63.154 | 119,880 | +592 | 0.04% | 7,570,843 |
| 2021-06-22 | 2021-06-18 | 63.438 | 119,288 | +986 | 0.04% | 7,567,336 |
| 2021-06-17 | 2021-06-15 | 64.675 | 118,302 | +788 | 0.04% | 7,651,186 |
| 2021-06-10 | 2021-06-08 | 65.649 | 117,514 | +789 | 0.04% | 7,714,655 |
| 2021-06-07 | 2021-06-03 | 65.710 | 116,725 | +789 | 0.04% | 7,669,962 |
| 2021-06-03 | 2021-06-01 | 67.109 | 115,936 | -1,578 | 0.03% | 7,780,405 |
| 2021-05-31 | 2021-05-27 | 67.333 | 117,514 | -1,183 | 0.04% | 7,912,528 |
| 2021-05-28 | 2021-05-26 | 66.927 | 118,697 | -1,971 | 0.04% | 7,944,022 |
| 2021-05-27 | 2021-05-25 | 66.947 | 120,668 | -1,775 | 0.04% | 8,078,383 |
| 2021-05-20 | 2021-05-17 | 64.634 | 122,443 | -591 | 0.04% | 7,914,038 |
| 2021-05-18 | 2021-05-14 | 63.722 | 123,034 | -1,972 | 0.04% | 7,839,917 |
| 2021-05-13 | 2021-05-11 | 62.241 | 125,006 | -1,972 | 0.04% | 7,780,448 |
| 2021-05-10 | 2021-05-06 | 63.478 | 126,978 | +986 | 0.04% | 8,060,323 |
| 2021-05-03 | 2021-04-29 | 64.046 | 125,992 | -1,774 | 0.04% | 8,069,301 |
| 2021-04-22 | 2021-04-20 | 62.910 | 127,766 | -789 | 0.04% | 8,037,768 |
| 2021-04-19 | 2021-04-15 | 60.942 | 128,555 | -394 | 0.04% | 7,834,428 |
| 2021-04-16 | 2021-04-14 | 61.044 | 128,949 | +985 | 0.04% | 7,871,519 |
| 2021-04-13 | 2021-04-09 | 61.571 | 127,964 | -1,380 | 0.04% | 7,878,887 |
| 2021-03-29 | 2021-03-25 | 60.435 | 129,344 | +2,958 | 0.05% | 7,816,911 |
| 2021-03-25 | 2021-03-23 | 61.652 | 126,386 | +1,972 | 0.04% | 7,791,984 |
| 2021-03-22 | 2021-03-18 | 62.951 | 124,414 | -986 | 0.04% | 7,831,941 |
| 2021-03-17 | 2021-03-15 | 61.936 | 125,400 | +1,577 | 0.04% | 7,766,811 |
| 2021-03-16 | 2021-03-12 | 62.910 | 123,823 | +789 | 0.04% | 7,789,713 |
| 2021-03-15 | 2021-03-11 | 63.438 | 123,034 | -986 | 0.04% | 7,804,973 |
| 2021-03-11 | 2021-03-09 | 60.983 | 124,020 | +986 | 0.04% | 7,563,087 |
| 2021-03-10 | 2021-03-08 | 61.652 | 123,034 | +986 | 0.04% | 7,585,326 |
| 2021-03-09 | 2021-03-05 | 64.574 | 122,048 | +3,154 | 0.04% | 7,881,079 |
| 2021-03-08 | 2021-03-04 | 65.182 | 118,894 | +592 | 0.04% | 7,749,774 |
| 2021-03-05 | 2021-03-03 | 67.292 | 118,302 | +986 | 0.04% | 7,960,786 |
| 2021-03-03 | 2021-03-01 | 66.967 | 117,316 | +985 | 0.04% | 7,856,356 |
| 2021-03-02 | 2021-02-26 | 65.527 | 116,331 | +1,381 | 0.04% | 7,622,832 |
| 2021-03-01 | 2021-02-25 | 67.759 | 114,950 | -592 | 0.04% | 7,788,859 |
| 2021-02-26 | 2021-02-24 | 67.231 | 115,542 | -3,943 | 0.04% | 7,768,028 |
| 2021-02-25 | 2021-02-23 | 69.179 | 119,485 | +4,929 | 0.04% | 8,265,824 |
| 2021-02-24 | 2021-02-22 | 69.057 | 114,556 | -789 | 0.04% | 7,910,898 |
| 2021-02-23 | 2021-02-19 | 71.755 | 115,345 | +986 | 0.04% | 8,276,605 |
| 2021-02-19 | 2021-02-17 | 73.540 | 114,359 | +986 | 0.04% | 8,410,014 |
| 2021-02-18 | 2021-02-16 | 73.561 | 113,373 | +789 | 0.04% | 8,339,803 |
| 2021-02-17 | 2021-02-11 | 72.222 | 112,584 | -1,578 | 0.04% | 8,131,020 |
| 2021-02-10 | 2021-02-08 | 68.692 | 114,162 | -591 | 0.04% | 7,842,001 |
| 2021-02-08 | 2021-02-04 | 67.556 | 114,753 | -394 | 0.04% | 7,752,230 |
| 2021-02-03 | 2021-02-01 | 66.967 | 115,147 | +985 | 0.04% | 7,711,103 |
| 2021-02-01 | 2021-01-28 | 65.913 | 114,162 | -266,180 | 0.04% | 7,524,708 |
| 2021-01-27 | 2021-01-25 | 69.280 | 380,342 | -394 | 0.12% | 26,350,167 |
| 2021-01-22 | 2021-01-20 | 67.738 | 380,736 | +60,137 | 0.12% | 25,790,439 |
| 2021-01-21 | 2021-01-19 | 67.272 | 320,599 | +394 | 0.10% | 21,567,264 |
| 2021-01-20 | 2021-01-18 | 68.104 | 320,205 | +986 | 0.10% | 21,807,096 |
| 2021-01-19 | 2021-01-15 | 67.556 | 319,219 | +789 | 0.10% | 21,565,094 |
| 2021-01-18 | 2021-01-14 | 68.144 | 318,430 | +148,863 | 0.10% | 21,699,132 |
| 2021-01-15 | 2021-01-13 | 69.382 | 169,567 | +986 | 0.06% | 11,764,834 |
| 2021-01-14 | 2021-01-12 | 69.848 | 168,581 | +59,151 | 0.06% | 11,775,084 |
| 2021-01-13 | 2021-01-11 | 67.170 | 109,430 | +1,381 | 0.04% | 7,350,451 |
| 2021-01-07 | 2021-01-05 | 66.460 | 108,049 | +1,380 | 0.04% | 7,180,969 |
| 2021-01-05 | 2020-12-31 | 63.661 | 106,669 | -1,972 | 0.04% | 6,790,622 |
| 2020-12-30 | 2020-12-28 | 62.261 | 108,641 | -986 | 0.04% | 6,764,084 |
| 2020-12-29 | 2020-12-24 | 61.490 | 109,627 | -591 | 0.04% | 6,740,961 |
| 2020-12-28 | 2020-12-22 | 61.044 | 110,218 | -1,578 | 0.04% | 6,728,110 |
| 2020-12-11 | 2020-12-09 | 61.084 | 111,796 | +198 | 0.04% | 6,828,973 |
| 2020-12-04 | 2020-12-02 | 62.119 | 111,598 | -198 | 0.04% | 6,932,342 |
| 2020-11-25 | 2020-11-23 | 61.206 | 111,796 | +198 | 0.04% | 6,842,581 |
| 2020-11-23 | 2020-11-19 | 60.273 | 111,598 | +788 | 0.04% | 6,726,319 |
| 2020-11-18 | 2020-11-16 | 59.968 | 110,810 | -591 | 0.04% | 6,645,104 |
| 2020-11-17 | 2020-11-13 | 58.934 | 111,401 | +591 | 0.04% | 6,565,285 |
| 2020-11-12 | 2020-11-10 | 59.989 | 110,810 | -788 | 0.04% | 6,647,352 |
| 2020-11-11 | 2020-11-09 | 60.821 | 111,598 | -198 | 0.04% | 6,787,446 |
| 2020-11-09 | 2020-11-05 | 59.319 | 111,796 | -1,183 | 0.04% | 6,631,656 |
| 2020-11-05 | 2020-11-03 | 57.149 | 112,979 | -1,183 | 0.04% | 6,456,586 |
| 2020-11-02 | 2020-10-29 | 57.088 | 114,162 | -591 | 0.04% | 6,517,245 |
| 2020-10-30 | 2020-10-28 | 56.398 | 114,753 | +591 | 0.04% | 6,471,832 |
| 2020-10-29 | 2020-10-27 | 56.256 | 114,162 | -591 | 0.04% | 6,422,289 |
| 2020-10-28 | 2020-10-23 | 57.189 | 114,753 | +986 | 0.04% | 6,562,624 |
| 2020-10-27 | 2020-10-22 | 57.473 | 113,767 | -986 | 0.04% | 6,538,547 |
| 2020-10-23 | 2020-10-21 | 57.717 | 114,753 | -986 | 0.04% | 6,623,152 |
| 2020-10-22 | 2020-10-20 | 57.412 | 115,739 | +986 | 0.04% | 6,644,840 |
| 2020-10-15 | 2020-10-12 | 57.493 | 114,753 | -197 | 0.04% | 6,597,544 |
| 2020-10-09 | 2020-10-07 | 55.607 | 114,950 | +788 | 0.04% | 6,391,994 |
| 2020-10-05 | 2020-09-29 | 54.045 | 114,162 | -394 | 0.04% | 6,169,844 |
| 2020-09-22 | 2020-09-18 | 56.378 | 114,556 | -1,183 | 0.04% | 6,458,397 |
| 2020-09-17 | 2020-09-15 | 55.343 | 115,739 | -394 | 0.04% | 6,405,344 |
| 2020-09-10 | 2020-09-08 | 55.079 | 116,133 | +986 | 0.04% | 6,396,521 |
| 2020-09-09 | 2020-09-07 | 54.674 | 115,147 | -1,972 | 0.04% | 6,295,493 |
| 2020-09-08 | 2020-09-04 | 56.094 | 117,119 | -197 | 0.04% | 6,569,629 |
| 2020-09-03 | 2020-09-01 | 56.986 | 117,316 | -198 | 0.04% | 6,685,400 |
| 2020-09-02 | 2020-08-31 | 56.094 | 117,514 | -985 | 0.04% | 6,591,786 |
| 2020-08-27 | 2020-08-25 | 55.363 | 118,499 | -986 | 0.04% | 6,560,495 |
| 2020-08-19 | 2020-08-17 | 55.749 | 119,485 | -986 | 0.04% | 6,661,139 |
| 2020-08-17 | 2020-08-13 | 53.619 | 120,471 | -986 | 0.04% | 6,459,487 |
| 2020-08-14 | 2020-08-12 | 53.619 | 121,457 | +986 | 0.04% | 6,512,355 |
| 2020-08-12 | 2020-08-10 | 54.308 | 120,471 | -2,958 | 0.04% | 6,542,583 |
| 2020-08-06 | 2020-08-04 | 54.532 | 123,429 | +3,352 | 0.04% | 6,730,772 |
| 2020-08-04 | 2020-07-31 | 53.700 | 120,077 | -986 | 0.04% | 6,448,106 |
| 2020-08-03 | 2020-07-30 | 53.071 | 121,063 | +986 | 0.04% | 6,424,917 |
| 2020-07-31 | 2020-07-29 | 53.761 | 120,077 | -986 | 0.04% | 6,455,414 |
| 2020-07-28 | 2020-07-24 | 52.239 | 121,063 | -591 | 0.04% | 6,324,221 |
| 2020-07-24 | 2020-07-22 | 53.798 | 121,654 | +956 | 0.04% | 6,544,758 |
| 2020-07-23 | 2020-07-21 | 54.575 | 120,698 | +587 | 0.04% | 6,587,111 |
| 2020-07-21 | 2020-07-17 | 52.858 | 120,111 | -3,521 | 0.04% | 6,348,771 |
| 2020-07-20 | 2020-07-16 | 52.387 | 123,632 | -3,130 | 0.04% | 6,476,738 |
| 2020-07-17 | 2020-07-15 | 55.127 | 126,762 | -4,304 | 0.04% | 6,988,039 |
| 2020-07-16 | 2020-07-14 | 55.454 | 131,066 | -978 | 0.04% | 7,268,187 |
| 2020-07-15 | 2020-07-13 | 56.334 | 132,044 | -3,912 | 0.04% | 7,438,521 |
| 2020-07-14 | 2020-07-10 | 55.229 | 135,956 | -1,174 | 0.04% | 7,508,779 |
| 2020-07-13 | 2020-07-09 | 56.293 | 137,130 | +2,739 | 0.05% | 7,719,426 |
| 2020-07-10 | 2020-07-08 | 54.964 | 134,391 | -978 | 0.04% | 7,386,620 |
| 2020-07-09 | 2020-07-07 | 53.819 | 135,369 | +6,064 | 0.04% | 7,285,367 |
| 2020-07-08 | 2020-07-06 | 53.962 | 129,305 | -3,521 | 0.04% | 6,977,519 |
| 2020-07-07 | 2020-07-03 | 50.915 | 132,826 | +978 | 0.04% | 6,762,835 |
| 2020-06-30 | 2020-06-26 | 47.275 | 131,848 | -3,912 | 0.05% | 6,233,152 |
| 2020-06-26 | 2020-06-23 | 47.337 | 135,760 | -8,803 | 0.05% | 6,426,421 |
| 2020-06-24 | 2020-06-22 | 46.989 | 144,563 | -783 | 0.05% | 6,792,873 |
| 2020-06-18 | 2020-06-16 | 45.783 | 145,346 | -978 | 0.05% | 6,654,317 |
| 2020-06-16 | 2020-06-12 | 45.537 | 146,324 | -4,890 | 0.05% | 6,663,189 |
| 2020-06-04 | 2020-06-02 | 45.087 | 151,214 | -979 | 0.05% | 6,817,842 |
| 2020-06-03 | 2020-06-01 | 44.719 | 152,193 | -1,369 | 0.05% | 6,805,966 |
| 2020-06-02 | 2020-05-29 | 43.298 | 153,562 | -1,565 | 0.05% | 6,648,957 |
| 2020-06-01 | 2020-05-28 | 43.349 | 155,127 | -11,346 | 0.05% | 6,724,649 |
| 2020-05-26 | 2020-05-22 | 42.991 | 166,473 | -391 | 0.06% | 7,156,920 |
| 2020-05-19 | 2020-05-15 | 44.218 | 166,864 | +978 | 0.06% | 7,378,449 |
| 2020-05-11 | 2020-05-07 | 44.474 | 165,886 | -587 | 0.06% | 7,377,604 |
| 2020-05-08 | 2020-05-06 | 44.321 | 166,473 | -1,956 | 0.06% | 7,378,180 |
| 2020-05-06 | 2020-05-04 | 42.174 | 168,429 | +978 | 0.06% | 7,103,251 |
| 2020-04-27 | 2020-04-23 | 43.400 | 167,451 | -978 | 0.06% | 7,267,445 |
| 2020-04-14 | 2020-04-08 | 42.940 | 168,429 | -1,956 | 0.05% | 7,232,401 |
| 2020-04-06 | 2020-04-02 | 42.174 | 170,385 | -8,803 | 0.05% | 7,185,743 |
| 2020-04-01 | 2020-03-30 | 41.918 | 179,188 | -9,194 | 0.05% | 7,511,196 |
| 2020-03-30 | 2020-03-26 | 42.071 | 188,382 | -783 | 0.06% | 7,925,480 |
| 2020-03-27 | 2020-03-25 | 42.327 | 189,165 | +978 | 0.06% | 8,006,772 |
| 2020-03-25 | 2020-03-23 | 39.873 | 188,187 | +783 | 0.06% | 7,503,615 |
| 2020-03-24 | 2020-03-20 | 42.225 | 187,404 | +3,912 | 0.06% | 7,913,074 |
| 2020-03-23 | 2020-03-19 | 41.100 | 183,492 | +2,543 | 0.06% | 7,541,531 |
| 2020-03-19 | 2020-03-17 | 42.940 | 180,949 | +978 | 0.06% | 7,770,014 |
| 2020-03-18 | 2020-03-16 | 42.838 | 179,971 | +1,565 | 0.06% | 7,709,619 |
| 2020-03-17 | 2020-03-13 | 45.394 | 178,406 | -2,347 | 0.06% | 8,098,578 |
| 2020-03-16 | 2020-03-12 | 45.701 | 180,753 | -1,956 | 0.06% | 8,260,558 |
| 2020-03-13 | 2020-03-11 | 46.877 | 182,709 | +782 | 0.06% | 8,564,768 |
| 2020-03-12 | 2020-03-10 | 47.439 | 181,927 | +1,956 | 0.06% | 8,630,411 |
| 2020-03-11 | 2020-03-09 | 45.905 | 179,971 | +587 | 0.06% | 8,261,620 |
| 2020-03-09 | 2020-03-05 | 48.921 | 179,384 | -2,738 | 0.06% | 8,775,704 |
| 2020-03-05 | 2020-03-03 | 47.388 | 182,122 | +1,173 | 0.06% | 8,630,352 |
| 2020-03-04 | 2020-03-02 | 47.286 | 180,949 | -3,130 | 0.06% | 8,556,266 |
| 2020-03-03 | 2020-02-28 | 45.394 | 184,079 | +392 | 0.06% | 8,356,099 |
| 2020-03-02 | 2020-02-27 | 47.337 | 183,687 | -3,326 | 0.06% | 8,695,123 |
| 2020-02-27 | 2020-02-25 | 47.439 | 187,013 | +1,956 | 0.05% | 8,871,685 |
| 2020-02-26 | 2020-02-24 | 47.234 | 185,057 | -3,912 | 0.05% | 8,741,055 |
| 2020-02-25 | 2020-02-21 | 47.439 | 188,969 | +1,369 | 0.05% | 8,964,476 |
| 2020-02-24 | 2020-02-20 | 47.694 | 187,600 | -978 | 0.05% | 8,947,482 |
| 2020-02-21 | 2020-02-19 | 46.672 | 188,578 | -978 | 0.05% | 8,801,327 |
| 2020-02-19 | 2020-02-17 | 47.132 | 189,556 | -978 | 0.05% | 8,934,182 |
| 2020-02-17 | 2020-02-13 | 45.701 | 190,534 | -783 | 0.05% | 8,707,557 |
| 2020-02-13 | 2020-02-11 | 45.599 | 191,317 | -1,956 | 0.05% | 8,723,781 |
| 2020-02-12 | 2020-02-10 | 44.883 | 193,273 | -2,152 | 0.05% | 8,674,652 |
| 2020-02-11 | 2020-02-07 | 44.985 | 195,425 | -8,802 | 0.05% | 8,791,220 |
| 2020-02-07 | 2020-02-05 | 44.065 | 204,227 | -6,847 | 0.05% | 8,999,259 |
| 2020-02-06 | 2020-02-04 | 43.554 | 211,074 | +5,477 | 0.05% | 9,193,072 |
| 2020-02-05 | 2020-02-03 | 41.611 | 205,597 | +4,891 | 0.05% | 8,555,148 |
| 2020-02-04 | 2020-01-31 | 43.145 | 200,706 | -978 | 0.05% | 8,659,427 |
| 2020-02-03 | 2020-01-30 | 42.991 | 201,684 | -196 | 0.05% | 8,670,693 |
| 2020-01-31 | 2020-01-29 | 44.576 | 201,880 | -196 | 0.05% | 8,999,039 |
| 2020-01-30 | 2020-01-24 | 46.928 | 202,076 | +1,370 | 0.05% | 9,482,957 |
| 2020-01-29 | 2020-01-22 | 48.206 | 200,706 | +978 | 0.05% | 9,675,165 |
| 2020-01-23 | 2020-01-21 | 47.899 | 199,728 | -783 | 0.05% | 9,566,760 |
| 2020-01-22 | 2020-01-20 | 49.228 | 200,511 | +978 | 0.05% | 9,870,766 |
| 2020-01-16 | 2020-01-14 | 49.228 | 199,533 | -2,543 | 0.05% | 9,822,620 |
| 2020-01-15 | 2020-01-13 | 49.330 | 202,076 | -782 | 0.05% | 9,968,467 |
| 2020-01-09 | 2020-01-07 | 48.461 | 202,858 | +1,956 | 0.05% | 9,830,754 |
| 2020-01-07 | 2020-01-03 | 48.308 | 200,902 | -3,325 | 0.05% | 9,705,154 |
| 2020-01-06 | 2020-01-02 | 48.615 | 204,227 | -2,935 | 0.05% | 9,928,417 |
| 2020-01-03 | 2019-12-31 | 47.439 | 207,162 | -3,912 | 0.05% | 9,827,531 |
| 2020-01-02 | 2019-12-27 | 46.825 | 211,074 | -17,606 | 0.05% | 9,883,632 |
| 2019-12-27 | 2019-12-20 | 46.825 | 228,680 | +19,562 | 0.06% | 10,708,040 |
| 2019-12-20 | 2019-12-18 | 46.877 | 209,118 | -391 | 0.05% | 9,802,731 |
| 2019-12-18 | 2019-12-16 | 46.161 | 209,509 | -587 | 0.05% | 9,671,120 |
| 2019-12-17 | 2019-12-13 | 46.365 | 210,096 | -978 | 0.06% | 9,741,177 |
| 2019-12-16 | 2019-12-12 | 45.190 | 211,074 | +1,956 | 0.06% | 9,538,352 |
| 2019-12-13 | 2019-12-11 | 45.445 | 209,118 | -1,956 | 0.06% | 9,503,411 |
| 2019-12-11 | 2019-12-09 | 45.292 | 211,074 | -587 | 0.06% | 9,559,932 |
| 2019-12-06 | 2019-12-04 | 44.321 | 211,661 | -783 | 0.06% | 9,380,938 |
| 2019-12-04 | 2019-12-02 | 44.525 | 212,444 | -195 | 0.06% | 9,459,082 |
| 2019-11-25 | 2019-11-21 | 45.036 | 212,639 | +587 | 0.06% | 9,576,464 |
| 2019-11-18 | 2019-11-14 | 45.547 | 212,052 | -2,935 | 0.06% | 9,658,427 |
| 2019-11-13 | 2019-11-11 | 45.701 | 214,987 | -19,562 | 0.06% | 9,825,079 |
| 2019-11-11 | 2019-11-07 | 46.774 | 234,549 | +587 | 0.07% | 10,970,869 |
| 2019-11-08 | 2019-11-06 | 46.519 | 233,962 | +783 | 0.07% | 10,883,612 |
| 2019-11-07 | 2019-11-05 | 46.774 | 233,179 | -2,935 | 0.07% | 10,906,788 |
| 2019-11-06 | 2019-11-04 | 46.365 | 236,114 | -391 | 0.07% | 10,947,511 |
| 2019-11-05 | 2019-11-01 | 46.008 | 236,505 | -978 | 0.07% | 10,881,009 |
| 2019-10-30 | 2019-10-28 | 45.496 | 237,483 | -978 | 0.07% | 10,804,605 |
| 2019-10-29 | 2019-10-25 | 45.036 | 238,461 | -6,064 | 0.07% | 10,739,390 |
| 2019-10-23 | 2019-10-21 | 44.934 | 244,525 | +978 | 0.07% | 10,987,490 |
| 2019-10-22 | 2019-10-18 | 44.730 | 243,547 | -978 | 0.07% | 10,893,744 |
| 2019-10-18 | 2019-10-16 | 45.241 | 244,525 | +978 | 0.07% | 11,062,490 |
| 2019-10-17 | 2019-10-15 | 45.496 | 243,547 | +6,064 | 0.07% | 11,080,494 |
| 2019-10-16 | 2019-10-14 | 45.701 | 237,483 | +196 | 0.07% | 10,853,165 |
| 2019-10-15 | 2019-10-11 | 45.138 | 237,287 | -1,956 | 0.07% | 10,710,777 |
| 2019-10-10 | 2019-10-08 | 43.912 | 239,243 | +19,366 | 0.07% | 10,505,549 |
| 2019-10-09 | 2019-10-04 | 43.503 | 219,877 | +978 | 0.06% | 9,565,236 |
| 2019-09-26 | 2019-09-24 | 44.832 | 218,899 | -1,956 | 0.06% | 9,813,631 |
| 2019-09-25 | 2019-09-23 | 44.730 | 220,855 | +1,956 | 0.06% | 9,878,742 |
| 2019-09-12 | 2019-09-10 | 45.547 | 218,899 | +1,369 | 0.06% | 9,970,291 |
| 2019-09-11 | 2019-09-09 | 45.752 | 217,530 | -978 | 0.06% | 9,952,416 |
| 2019-09-10 | 2019-09-06 | 45.547 | 218,508 | +978 | 0.06% | 9,952,482 |
| 2019-09-09 | 2019-09-05 | 45.190 | 217,530 | +2,739 | 0.06% | 9,830,096 |
| 2019-09-04 | 2019-09-02 | 44.014 | 214,791 | -196 | 0.07% | 9,453,782 |
| 2019-09-03 | 2019-08-30 | 43.861 | 214,987 | -17,214 | 0.07% | 9,429,438 |
| 2019-09-02 | 2019-08-29 | 43.656 | 232,201 | +9,781 | 0.07% | 10,136,973 |
| 2019-08-29 | 2019-08-27 | 43.452 | 222,420 | +1,956 | 0.07% | 9,664,494 |
| 2019-08-28 | 2019-08-26 | 43.452 | 220,464 | -9,781 | 0.07% | 9,579,502 |
| 2019-08-27 | 2019-08-23 | 44.167 | 230,245 | -978 | 0.07% | 10,169,282 |
| 2019-08-22 | 2019-08-20 | 43.963 | 231,223 | +196 | 0.07% | 10,165,198 |
| 2019-08-21 | 2019-08-19 | 44.065 | 231,027 | -979 | 0.07% | 10,180,201 |
| 2019-08-15 | 2019-08-13 | 42.276 | 232,006 | +1,565 | 0.07% | 9,808,240 |
| 2019-08-12 | 2019-08-08 | 42.429 | 230,441 | -2,738 | 0.07% | 9,777,418 |
| 2019-08-08 | 2019-08-06 | 42.327 | 233,179 | -978 | 0.07% | 9,869,749 |
| 2019-08-07 | 2019-08-05 | 42.429 | 234,157 | +391 | 0.07% | 9,935,085 |
| 2019-08-06 | 2019-08-02 | 43.707 | 233,766 | +391 | 0.07% | 10,217,245 |
| 2019-08-05 | 2019-08-01 | 44.832 | 233,375 | -978 | 0.07% | 10,462,616 |
| 2019-07-25 | 2019-07-23 | 45.644 | 234,353 | +2,331 | 0.07% | 10,696,726 |
| 2019-07-24 | 2019-07-22 | 45.489 | 232,022 | -1,549 | 0.07% | 10,554,390 |
| 2019-07-16 | 2019-07-12 | 45.850 | 233,571 | -194 | 0.07% | 10,709,272 |
| 2019-07-05 | 2019-07-03 | 46.676 | 233,765 | +969 | 0.06% | 10,911,287 |
| 2019-07-04 | 2019-07-02 | 47.141 | 232,796 | -969 | 0.06% | 10,974,238 |
| 2019-07-03 | 2019-06-28 | 46.005 | 233,765 | -1,162 | 0.06% | 10,754,377 |
| 2019-06-25 | 2019-06-21 | 46.057 | 234,927 | -968 | 0.07% | 10,819,965 |
| 2019-06-24 | 2019-06-20 | 46.108 | 235,895 | -581 | 0.07% | 10,876,728 |
| 2019-06-21 | 2019-06-19 | 44.714 | 236,476 | -4,261 | 0.07% | 10,573,847 |
| 2019-06-18 | 2019-06-14 | 43.527 | 240,737 | +387 | 0.07% | 10,478,485 |
| 2019-06-13 | 2019-06-11 | 44.198 | 240,350 | -1,549 | 0.07% | 10,622,970 |
| 2019-06-12 | 2019-06-10 | 43.010 | 241,899 | +968 | 0.07% | 10,404,163 |
| 2019-06-06 | 2019-06-04 | 43.062 | 240,931 | -1,937 | 0.07% | 10,374,969 |
| 2019-05-31 | 2019-05-29 | 43.475 | 242,868 | -774 | 0.07% | 10,558,700 |
| 2019-05-29 | 2019-05-27 | 43.269 | 243,642 | -4,842 | 0.07% | 10,542,030 |
| 2019-05-27 | 2019-05-23 | 42.649 | 248,484 | -2,905 | 0.07% | 10,597,576 |
| 2019-05-23 | 2019-05-21 | 43.114 | 251,389 | -969 | 0.07% | 10,838,291 |
| 2019-05-22 | 2019-05-20 | 42.804 | 252,358 | -1,162 | 0.07% | 10,801,888 |
| 2019-05-21 | 2019-05-17 | 43.320 | 253,520 | +775 | 0.07% | 10,982,527 |
| 2019-05-17 | 2019-05-15 | 44.250 | 252,745 | -775 | 0.06% | 11,183,854 |
| 2019-05-16 | 2019-05-14 | 43.475 | 253,520 | -4,067 | 0.06% | 11,021,797 |
| 2019-05-15 | 2019-05-10 | 44.559 | 257,587 | -11,039 | 0.06% | 11,477,910 |
| 2019-05-14 | 2019-05-09 | 42.959 | 268,626 | -1,356 | 0.07% | 11,539,831 |
| 2019-05-10 | 2019-05-08 | 44.353 | 269,982 | -2,905 | 0.07% | 11,974,463 |
| 2019-05-09 | 2019-05-07 | 45.282 | 272,887 | -19,755 | 0.07% | 12,356,928 |
| 2019-05-08 | 2019-05-06 | 44.766 | 292,642 | +12,976 | 0.07% | 13,100,378 |
| 2019-05-07 | 2019-05-03 | 47.761 | 279,666 | +2,131 | 0.07% | 13,357,017 |
| 2019-05-06 | 2019-05-02 | 47.761 | 277,535 | +3,873 | 0.07% | 13,255,239 |
| 2019-05-03 | 2019-04-30 | 47.657 | 273,662 | +969 | 0.07% | 13,042,002 |
| 2019-05-02 | 2019-04-29 | 47.709 | 272,693 | +1,936 | 0.07% | 13,009,902 |
| 2019-04-30 | 2019-04-26 | 47.657 | 270,757 | +2,131 | 0.07% | 12,903,558 |
| 2019-04-29 | 2019-04-25 | 47.709 | 268,626 | -1,743 | 0.07% | 12,815,870 |
| 2019-04-25 | 2019-04-23 | 49.155 | 270,369 | +968 | 0.07% | 13,289,906 |
| 2019-04-24 | 2019-04-18 | 49.929 | 269,401 | +387 | 0.07% | 13,450,975 |
| 2019-04-23 | 2019-04-17 | 50.291 | 269,014 | -5,810 | 0.07% | 13,528,882 |
| 2019-04-18 | 2019-04-16 | 49.826 | 274,824 | -1,937 | 0.07% | 13,693,361 |
| 2019-04-17 | 2019-04-15 | 48.638 | 276,761 | +775 | 0.07% | 13,461,203 |
| 2019-04-16 | 2019-04-12 | 49.103 | 275,986 | +2,324 | 0.07% | 13,551,758 |
| 2019-04-15 | 2019-04-11 | 48.897 | 273,662 | +10,652 | 0.07% | 13,381,123 |
| 2019-04-12 | 2019-04-10 | 50.032 | 263,010 | +2,905 | 0.06% | 13,159,037 |
| 2019-04-11 | 2019-04-09 | 49.929 | 260,105 | +1,356 | 0.06% | 12,986,833 |
| 2019-04-10 | 2019-04-08 | 49.774 | 258,749 | +1,937 | 0.06% | 12,879,049 |
| 2019-04-09 | 2019-04-04 | 49.878 | 256,812 | -194 | 0.06% | 12,809,156 |
| 2019-04-08 | 2019-04-03 | 49.516 | 257,006 | +1,550 | 0.06% | 12,725,942 |
| 2019-04-04 | 2019-04-02 | 48.948 | 255,456 | -1,937 | 0.06% | 12,504,102 |
| 2019-04-03 | 2019-04-01 | 48.897 | 257,393 | -1,356 | 0.06% | 12,585,625 |
| 2019-04-02 | 2019-03-29 | 47.399 | 258,749 | -9,296 | 0.06% | 12,264,489 |
| 2019-04-01 | 2019-03-28 | 45.540 | 268,045 | +1,937 | 0.07% | 12,206,872 |
| 2019-03-28 | 2019-03-26 | 45.592 | 266,108 | -2,906 | 0.07% | 12,132,400 |
| 2019-03-27 | 2019-03-25 | 46.005 | 269,014 | +2,325 | 0.07% | 12,376,010 |
| 2019-03-25 | 2019-03-21 | 47.089 | 266,689 | -3,874 | 0.07% | 12,558,218 |
| 2019-03-22 | 2019-03-20 | 47.193 | 270,563 | +1,549 | 0.07% | 12,768,582 |
| 2019-03-21 | 2019-03-19 | 47.348 | 269,014 | +3,293 | 0.07% | 12,737,151 |
| 2019-03-19 | 2019-03-15 | 46.160 | 265,721 | -11,621 | 0.07% | 12,265,676 |
| 2019-03-18 | 2019-03-14 | 45.540 | 277,342 | -387 | 0.07% | 12,630,260 |
| 2019-03-15 | 2019-03-13 | 45.902 | 277,729 | +2,712 | 0.07% | 12,748,265 |
| 2019-03-12 | 2019-03-08 | 44.766 | 275,017 | +774 | 0.07% | 12,311,379 |
| 2019-03-11 | 2019-03-07 | 46.625 | 274,243 | -9,490 | 0.07% | 12,786,491 |
| 2019-03-08 | 2019-03-06 | 47.348 | 283,733 | +2,905 | 0.07% | 13,434,059 |
| 2019-03-07 | 2019-03-05 | 47.089 | 280,828 | +11,040 | 0.07% | 13,224,015 |
| 2019-03-06 | 2019-03-04 | 47.038 | 269,788 | +2,324 | 0.07% | 12,690,218 |
| 2019-03-05 | 2019-03-01 | 46.263 | 267,464 | +775 | 0.07% | 12,373,752 |
| 2019-03-04 | 2019-02-28 | 45.024 | 266,689 | +193 | 0.07% | 12,007,419 |
| 2019-03-01 | 2019-02-27 | 45.282 | 266,496 | +5,036 | 0.07% | 12,067,529 |
| 2019-02-28 | 2019-02-26 | 45.437 | 261,460 | -3,486 | 0.07% | 11,879,988 |
| 2019-02-27 | 2019-02-25 | 46.212 | 264,946 | +31,762 | 0.07% | 12,243,582 |
| 2019-02-26 | 2019-02-22 | 43.372 | 233,184 | -3,873 | 0.06% | 10,113,608 |
| 2019-02-25 | 2019-02-21 | 42.339 | 237,057 | +1,936 | 0.06% | 10,036,787 |
| 2019-02-22 | 2019-02-20 | 42.391 | 235,121 | +5,811 | 0.06% | 9,966,959 |
| 2019-02-21 | 2019-02-19 | 41.874 | 229,310 | +2,905 | 0.06% | 9,602,226 |
| 2019-02-20 | 2019-02-18 | 42.029 | 226,405 | -5,423 | 0.06% | 9,515,651 |
| 2019-02-19 | 2019-02-15 | 40.532 | 231,828 | +581 | 0.06% | 9,396,446 |
| 2019-02-18 | 2019-02-14 | 41.410 | 231,247 | -1,937 | 0.06% | 9,575,877 |
| 2019-02-15 | 2019-02-13 | 41.358 | 233,184 | +2,905 | 0.06% | 9,644,048 |
| 2019-02-14 | 2019-02-12 | 40.480 | 230,279 | +5,230 | 0.06% | 9,321,772 |
| 2019-02-13 | 2019-02-11 | 40.274 | 225,049 | -1,937 | 0.06% | 9,063,580 |
| 2019-02-11 | 2019-02-04 | 39.706 | 226,986 | +10,264 | 0.06% | 9,012,670 |
| 2019-02-08 | 2019-01-31 | 39.499 | 216,722 | -581 | 0.06% | 8,560,370 |
| 2019-01-17 | 2019-01-15 | 38.415 | 217,303 | -581 | 0.06% | 8,347,698 |
| 2019-01-16 | 2019-01-14 | 37.486 | 217,884 | -2,711 | 0.06% | 8,167,517 |
| 2019-01-14 | 2019-01-10 | 37.537 | 220,595 | -968 | 0.06% | 8,280,530 |
| 2019-01-11 | 2019-01-09 | 37.382 | 221,563 | -1,550 | 0.06% | 8,282,546 |
| 2019-01-09 | 2019-01-07 | 36.866 | 223,113 | +1,937 | 0.06% | 8,225,289 |
| 2019-01-07 | 2019-01-03 | 35.524 | 221,176 | -968 | 0.06% | 7,856,960 |
| 2018-12-28 | 2018-12-24 | 36.246 | 222,144 | +1,743 | 0.06% | 8,051,926 |
| 2018-12-21 | 2018-12-19 | 37.124 | 220,401 | +3,098 | 0.06% | 8,182,208 |
| 2018-12-10 | 2018-12-06 | 37.950 | 217,303 | -9,683 | 0.06% | 8,246,718 |
| 2018-12-06 | 2018-12-04 | 39.396 | 226,986 | -969 | 0.07% | 8,942,351 |
| 2018-12-05 | 2018-12-03 | 39.241 | 227,955 | -2,905 | 0.07% | 8,945,215 |
| 2018-12-04 | 2018-11-30 | 37.692 | 230,860 | +1,162 | 0.07% | 8,701,610 |
| 2018-11-28 | 2018-11-26 | 37.434 | 229,698 | +1,937 | 0.07% | 8,598,512 |
| 2018-11-27 | 2018-11-23 | 37.382 | 227,761 | +2,905 | 0.07% | 8,514,242 |
| 2018-11-19 | 2018-11-15 | 38.828 | 224,856 | +9,684 | 0.07% | 8,730,727 |
| 2018-11-14 | 2018-11-12 | 38.105 | 215,172 | +9,684 | 0.07% | 8,199,176 |
| 2018-11-06 | 2018-11-02 | 39.912 | 205,488 | -73,597 | 0.06% | 8,201,514 |
| 2018-10-24 | 2018-10-22 | 38.828 | 279,085 | -1,355 | 0.10% | 10,836,335 |
| 2018-10-19 | 2018-10-16 | 37.073 | 280,440 | +1,355 | 0.10% | 10,396,627 |
| 2018-10-16 | 2018-10-12 | 37.899 | 279,085 | -581 | 0.10% | 10,576,954 |
| 2018-10-09 | 2018-10-05 | 39.757 | 279,666 | -968 | 0.10% | 11,118,814 |
| 2018-10-04 | 2018-10-02 | 40.480 | 280,634 | +1,356 | 0.10% | 11,360,159 |
| 2018-10-03 | 2018-09-28 | 41.203 | 279,278 | +1,162 | 0.10% | 11,507,148 |
| 2018-09-21 | 2018-09-19 | 40.067 | 278,116 | -969 | 0.11% | 11,143,350 |
| 2018-09-19 | 2018-09-17 | 38.725 | 279,085 | +388 | 0.11% | 10,807,515 |
| 2018-09-14 | 2018-09-12 | 38.570 | 278,697 | -1,937 | 0.11% | 10,749,320 |
| 2018-08-23 | 2018-08-21 | 40.377 | 280,634 | -1,549 | 0.11% | 11,331,179 |
| 2018-08-16 | 2018-08-14 | 40.377 | 282,183 | -4,842 | 0.11% | 11,393,724 |
| 2018-08-08 | 2018-08-06 | 39.344 | 287,025 | -1,937 | 0.12% | 11,292,830 |
| 2018-08-06 | 2018-08-02 | 40.480 | 288,962 | +1,549 | 0.12% | 11,697,280 |
| 2018-08-03 | 2018-08-01 | 41.616 | 287,413 | +1,162 | 0.11% | 11,961,056 |
| 2018-08-02 | 2018-07-31 | 42.546 | 286,251 | -7,747 | 0.11% | 12,178,738 |
| 2018-07-20 | 2018-07-18 | 42.715 | 293,998 | +2,943 | 0.11% | 12,558,136 |
| 2018-07-16 | 2018-07-12 | 43.654 | 291,055 | -1,534 | 0.11% | 12,705,665 |
| 2018-07-12 | 2018-07-10 | 43.758 | 292,589 | +384 | 0.11% | 12,803,150 |
| 2018-07-05 | 2018-07-03 | 42.611 | 292,205 | -2,301 | 0.11% | 12,451,068 |
| 2018-07-04 | 2018-06-29 | 44.332 | 294,506 | +2,301 | 0.11% | 13,055,995 |
| 2018-07-03 | 2018-06-28 | 43.445 | 292,205 | -1,918 | 0.11% | 12,694,907 |
| 2018-06-29 | 2018-06-27 | 43.393 | 294,123 | +1,918 | 0.11% | 12,762,895 |
| 2018-06-28 | 2018-06-26 | 44.645 | 292,205 | +1,917 | 0.11% | 13,045,427 |
| 2018-06-27 | 2018-06-25 | 45.218 | 290,288 | -1,342 | 0.11% | 13,126,383 |
| 2018-06-26 | 2018-06-22 | 46.001 | 291,630 | -1,917 | 0.11% | 13,415,216 |
| 2018-06-25 | 2018-06-21 | 46.001 | 293,547 | +575 | 0.11% | 13,503,400 |
| 2018-06-22 | 2018-06-20 | 47.044 | 292,972 | -1,151 | 0.11% | 13,782,549 |
| 2018-06-21 | 2018-06-19 | 46.470 | 294,123 | +576 | 0.11% | 13,667,956 |
| 2018-06-14 | 2018-06-12 | 49.808 | 293,547 | +958 | 0.11% | 14,621,028 |
| 2018-06-12 | 2018-06-08 | 49.026 | 292,589 | +575 | 0.11% | 14,344,412 |
| 2018-06-08 | 2018-06-06 | 49.965 | 292,014 | -958 | 0.11% | 14,590,362 |
| 2018-06-07 | 2018-06-05 | 49.808 | 292,972 | -2,876 | 0.11% | 14,592,388 |
| 2018-06-06 | 2018-06-04 | 49.600 | 295,848 | +575 | 0.11% | 14,673,917 |
| 2018-06-05 | 2018-06-01 | 48.974 | 295,273 | +4,793 | 0.11% | 14,460,597 |
| 2018-06-04 | 2018-05-31 | 49.339 | 290,480 | +1,534 | 0.11% | 14,331,916 |
| 2018-06-01 | 2018-05-30 | 48.191 | 288,946 | +384 | 0.11% | 13,924,690 |
| 2018-05-30 | 2018-05-28 | 50.069 | 288,562 | +2,684 | 0.11% | 14,447,984 |
| 2018-05-25 | 2018-05-23 | 49.912 | 285,878 | +3,835 | 0.11% | 14,268,869 |
| 2018-05-24 | 2018-05-21 | 51.060 | 282,043 | +575 | 0.11% | 14,401,075 |
| 2018-05-21 | 2018-05-17 | 50.590 | 281,468 | -1,151 | 0.11% | 14,239,596 |
| 2018-05-18 | 2018-05-16 | 51.060 | 282,619 | +2,877 | 0.11% | 14,430,485 |
| 2018-05-17 | 2018-05-15 | 51.321 | 279,742 | +5,368 | 0.11% | 14,356,536 |
| 2018-05-10 | 2018-05-08 | 50.799 | 274,374 | -2,876 | 0.11% | 13,937,947 |
| 2018-05-07 | 2018-05-03 | 49.704 | 277,250 | +959 | 0.11% | 13,780,385 |
| 2018-05-04 | 2018-05-02 | 49.339 | 276,291 | +1,917 | 0.11% | 13,631,849 |
| 2018-04-30 | 2018-04-26 | 49.495 | 274,374 | +959 | 0.11% | 13,580,197 |
| 2018-04-27 | 2018-04-25 | 50.434 | 273,415 | -767 | 0.11% | 13,789,411 |
| 2018-04-26 | 2018-04-24 | 50.903 | 274,182 | -384 | 0.11% | 13,956,793 |
| 2018-04-25 | 2018-04-23 | 49.652 | 274,566 | +959 | 0.11% | 13,632,660 |
| 2018-04-24 | 2018-04-20 | 49.756 | 273,607 | +767 | 0.11% | 13,613,584 |
| 2018-04-23 | 2018-04-19 | 50.799 | 272,840 | +9,587 | 0.11% | 13,860,021 |
| 2018-04-19 | 2018-04-17 | 49.756 | 263,253 | +958 | 0.11% | 13,098,410 |
| 2018-04-11 | 2018-04-09 | 50.851 | 262,295 | +767 | 0.11% | 13,338,025 |
| 2018-04-10 | 2018-04-06 | 50.851 | 261,528 | -383 | 0.11% | 13,299,022 |
| 2018-03-29 | 2018-03-27 | 52.103 | 261,911 | -959 | 0.11% | 13,646,338 |
| 2018-03-27 | 2018-03-23 | 51.321 | 262,870 | -958 | 0.11% | 13,490,654 |
| 2018-03-20 | 2018-03-16 | 53.459 | 263,828 | +958 | 0.11% | 14,103,979 |
| 2018-03-19 | 2018-03-15 | 54.085 | 262,870 | +959 | 0.11% | 14,217,285 |
| 2018-03-14 | 2018-03-12 | 54.554 | 261,911 | -767 | 0.11% | 14,288,358 |
| 2018-03-07 | 2018-03-05 | 52.259 | 262,678 | -18,982 | 0.11% | 13,727,401 |
| 2018-03-01 | 2018-02-27 | 53.303 | 281,660 | -132 | 0.12% | 15,013,189 |
| 2018-02-28 | 2018-02-26 | 54.033 | 281,792 | -384 | 0.12% | 15,225,982 |
| 2018-02-26 | 2018-02-22 | 52.833 | 282,176 | -479 | 0.12% | 14,908,241 |
| 2018-02-13 | 2018-02-09 | 49.860 | 282,655 | -16,297 | 0.12% | 14,093,260 |
| 2018-02-12 | 2018-02-08 | 51.946 | 298,952 | -959 | 0.12% | 15,529,508 |
| 2018-02-09 | 2018-02-07 | 53.042 | 299,911 | -575 | 0.11% | 15,907,804 |
| 2018-02-08 | 2018-02-06 | 54.085 | 300,486 | -3,068 | 0.11% | 16,251,741 |
| 2018-02-06 | 2018-02-02 | 56.380 | 303,554 | -2,876 | 0.11% | 17,114,277 |
| 2018-02-02 | 2018-01-31 | 56.328 | 306,430 | -1,918 | 0.11% | 17,260,443 |
| 2018-02-01 | 2018-01-30 | 55.597 | 308,348 | +959 | 0.12% | 17,143,332 |
| 2018-01-31 | 2018-01-29 | 56.484 | 307,389 | -192 | 0.12% | 17,362,556 |
| 2018-01-29 | 2018-01-25 | 56.901 | 307,581 | -7,286 | 0.12% | 17,501,737 |
| 2018-01-26 | 2018-01-24 | 57.110 | 314,867 | +1,534 | 0.12% | 17,982,007 |
| 2018-01-25 | 2018-01-23 | 57.006 | 313,333 | -5,177 | 0.12% | 17,861,716 |
| 2018-01-24 | 2018-01-22 | 56.275 | 318,510 | +5,177 | 0.12% | 17,924,267 |
| 2018-01-18 | 2018-01-16 | 55.284 | 313,333 | +192 | 0.12% | 17,322,433 |
| 2018-01-17 | 2018-01-15 | 54.606 | 313,141 | -2,876 | 0.12% | 17,099,504 |
| 2018-01-16 | 2018-01-12 | 54.554 | 316,017 | -2,876 | 0.12% | 17,240,070 |
| 2018-01-12 | 2018-01-10 | 53.720 | 318,893 | -1,917 | 0.12% | 17,130,858 |
| 2018-01-10 | 2018-01-08 | 53.459 | 320,810 | -384 | 0.12% | 17,150,179 |
| 2018-01-08 | 2018-01-04 | 53.042 | 321,194 | -1,917 | 0.12% | 17,036,692 |
| 2018-01-05 | 2018-01-03 | 52.781 | 323,111 | -12,655 | 0.12% | 17,054,113 |
| 2018-01-02 | 2017-12-28 | 51.321 | 335,766 | -1,917 | 0.13% | 17,231,723 |
| 2017-12-28 | 2017-12-22 | 51.581 | 337,683 | +6,327 | 0.14% | 17,418,164 |
| 2017-12-22 | 2017-12-20 | 51.008 | 331,356 | +959 | 0.14% | 16,901,708 |
| 2017-12-13 | 2017-12-11 | 51.216 | 330,397 | +575 | 0.14% | 16,921,719 |
| 2017-12-12 | 2017-12-08 | 50.330 | 329,822 | -959 | 0.14% | 16,599,837 |
| 2017-12-11 | 2017-12-07 | 49.600 | 330,781 | -767 | 0.14% | 16,406,576 |
| 2017-12-08 | 2017-12-06 | 50.069 | 331,548 | -12,654 | 0.14% | 16,600,247 |
| 2017-12-05 | 2017-12-01 | 49.965 | 344,202 | -767 | 0.14% | 17,197,915 |
| 2017-11-30 | 2017-11-28 | 50.903 | 344,969 | +959 | 0.14% | 17,560,092 |
| 2017-11-28 | 2017-11-24 | 51.686 | 344,010 | +4,793 | 0.14% | 17,780,404 |
| 2017-11-27 | 2017-11-23 | 51.477 | 339,217 | -14,380 | 0.14% | 17,461,906 |
| 2017-11-24 | 2017-11-22 | 53.042 | 353,597 | +6,327 | 0.15% | 18,755,404 |
| 2017-11-23 | 2017-11-21 | 53.042 | 347,270 | -575 | 0.14% | 18,419,809 |
| 2017-11-22 | 2017-11-20 | 51.842 | 347,845 | -2,109 | 0.14% | 18,033,044 |
| 2017-11-21 | 2017-11-17 | 51.477 | 349,954 | -767 | 0.14% | 18,014,616 |
| 2017-11-17 | 2017-11-15 | 50.695 | 350,721 | +959 | 0.14% | 17,779,720 |
| 2017-11-16 | 2017-11-14 | 51.112 | 349,762 | +1,917 | 0.14% | 17,877,039 |
| 2017-11-06 | 2017-11-02 | 50.330 | 347,845 | -9,587 | 0.14% | 17,506,929 |
| 2017-11-01 | 2017-10-30 | 50.173 | 357,432 | +4,794 | 0.14% | 17,933,514 |
| 2017-10-31 | 2017-10-27 | 50.538 | 352,638 | -959 | 0.14% | 17,821,727 |
| 2017-10-27 | 2017-10-25 | 49.860 | 353,597 | +959 | 0.14% | 17,630,448 |
| 2017-10-25 | 2017-10-23 | 49.339 | 352,638 | +5,464 | 0.14% | 17,398,714 |
| 2017-10-23 | 2017-10-19 | 49.182 | 347,174 | +959 | 0.13% | 17,074,806 |
| 2017-10-10 | 2017-10-06 | 49.391 | 346,215 | +4,026 | 0.14% | 17,099,868 |
| 2017-10-03 | 2017-09-28 | 47.722 | 342,189 | -2,876 | 0.14% | 16,329,919 |
| 2017-09-28 | 2017-09-26 | 48.035 | 345,065 | -6,519 | 0.14% | 16,575,149 |
| 2017-09-26 | 2017-09-22 | 48.556 | 351,584 | +6,615 | 0.14% | 17,071,657 |
| 2017-09-18 | 2017-09-14 | 48.713 | 344,969 | -192 | 0.13% | 16,804,432 |
| 2017-09-13 | 2017-09-11 | 49.182 | 345,161 | +2,876 | 0.13% | 16,975,802 |
| 2017-09-11 | 2017-09-07 | 49.026 | 342,285 | -10,545 | 0.13% | 16,780,798 |
| 2017-09-08 | 2017-09-06 | 49.234 | 352,830 | +4,429 | 0.14% | 17,371,383 |
| 2017-09-07 | 2017-09-05 | 49.339 | 348,401 | +959 | 0.14% | 17,189,665 |
| 2017-09-06 | 2017-09-04 | 49.130 | 347,442 | -959 | 0.14% | 17,069,866 |
| 2017-09-04 | 2017-08-31 | 48.296 | 348,401 | +383 | 0.14% | 16,826,247 |
| 2017-09-01 | 2017-08-30 | 48.504 | 348,018 | -6,135 | 0.14% | 16,880,354 |
| 2017-08-30 | 2017-08-28 | 48.452 | 354,153 | +8,628 | 0.14% | 17,159,457 |
| 2017-08-29 | 2017-08-25 | 47.774 | 345,525 | -4,793 | 0.14% | 16,507,140 |
| 2017-08-25 | 2017-08-22 | 46.940 | 350,318 | +6,998 | 0.15% | 16,443,787 |
| 2017-08-24 | 2017-08-21 | 46.887 | 343,320 | -384 | 0.14% | 16,097,398 |
| 2017-08-22 | 2017-08-18 | 46.522 | 343,704 | -5,368 | 0.14% | 15,989,922 |
| 2017-08-18 | 2017-08-16 | 46.105 | 349,072 | -959 | 0.15% | 16,094,006 |
| 2017-08-16 | 2017-08-14 | 46.001 | 350,031 | -959 | 0.15% | 16,101,709 |
| 2017-08-15 | 2017-08-11 | 45.271 | 350,990 | -4,409 | 0.14% | 15,889,541 |
| 2017-08-14 | 2017-08-10 | 46.157 | 355,399 | -6,711 | 0.14% | 16,404,249 |
| 2017-08-10 | 2017-08-08 | 46.366 | 362,110 | -4,410 | 0.13% | 16,789,554 |
| 2017-08-09 | 2017-08-07 | 46.209 | 366,520 | +4,429 | 0.13% | 16,936,680 |
| 2017-08-04 | 2017-08-02 | 46.522 | 362,091 | +7,286 | 0.13% | 16,845,328 |
| 2017-07-28 | 2017-07-26 | 45.740 | 354,805 | +959 | 0.13% | 16,228,793 |
| 2017-07-27 | 2017-07-25 | 46.053 | 353,846 | +6,902 | 0.13% | 16,295,657 |
| 2017-07-26 | 2017-07-24 | 46.157 | 346,944 | +6,327 | 0.13% | 16,013,990 |
| 2017-07-25 | 2017-07-21 | 45.949 | 340,617 | +94 | 0.13% | 15,650,893 |
| 2017-07-24 | 2017-07-20 | 46.766 | 340,523 | -9,489 | 0.13% | 15,925,066 |
| 2017-07-21 | 2017-07-19 | 46.451 | 350,012 | +7,751 | 0.13% | 16,258,358 |
| 2017-07-20 | 2017-07-18 | 45.714 | 342,261 | +9,847 | 0.13% | 15,646,249 |
| 2017-07-19 | 2017-07-17 | 45.820 | 332,414 | -6,844 | 0.12% | 15,231,073 |
| 2017-07-18 | 2017-07-14 | 46.083 | 339,258 | +1,141 | 0.13% | 15,633,897 |
| 2017-07-12 | 2017-07-10 | 45.294 | 338,117 | +950 | 0.12% | 15,314,513 |
| 2017-07-11 | 2017-07-07 | 45.188 | 337,167 | +5,171 | 0.12% | 15,236,011 |
| 2017-07-10 | 2017-07-06 | 45.451 | 331,996 | +3,954 | 0.11% | 15,089,666 |
| 2017-07-05 | 2017-07-03 | 45.241 | 328,042 | -16,538 | 0.11% | 14,840,924 |
| 2017-07-04 | 2017-06-30 | 45.399 | 344,580 | -951 | 0.12% | 15,643,499 |
| 2017-07-03 | 2017-06-29 | 45.451 | 345,531 | +13,307 | 0.12% | 15,704,850 |
| 2017-06-30 | 2017-06-28 | 45.083 | 332,224 | +2,091 | 0.11% | 14,977,691 |
| 2017-06-29 | 2017-06-27 | 45.294 | 330,133 | +2,851 | 0.11% | 14,952,890 |
| 2017-06-28 | 2017-06-26 | 45.188 | 327,282 | -760 | 0.11% | 14,789,324 |
| 2017-06-26 | 2017-06-22 | 44.241 | 328,042 | +4,134 | 0.11% | 14,513,043 |
| 2017-06-22 | 2017-06-20 | 43.768 | 323,908 | +2,852 | 0.11% | 14,176,794 |
| 2017-06-21 | 2017-06-19 | 43.873 | 321,056 | +10,037 | 0.11% | 14,085,747 |
| 2017-06-19 | 2017-06-15 | 43.663 | 311,019 | +2,851 | 0.11% | 13,579,946 |
| 2017-06-16 | 2017-06-14 | 43.768 | 308,168 | +2,851 | 0.11% | 13,487,887 |
| 2017-06-15 | 2017-06-13 | 44.347 | 305,317 | -2,661 | 0.11% | 13,539,780 |
| 2017-06-13 | 2017-06-09 | 44.294 | 307,978 | -950 | 0.11% | 13,641,585 |
| 2017-06-12 | 2017-06-08 | 44.136 | 308,928 | +1,901 | 0.11% | 13,634,910 |
| 2017-06-09 | 2017-06-07 | 43.610 | 307,027 | +3,193 | 0.11% | 13,389,493 |
| 2017-06-08 | 2017-06-06 | 43.242 | 303,834 | +2,947 | 0.11% | 13,138,362 |
| 2017-06-07 | 2017-06-05 | 42.716 | 300,887 | +8,554 | 0.11% | 12,852,644 |
| 2017-06-06 | 2017-06-02 | 42.926 | 292,333 | -2,852 | 0.11% | 12,548,767 |
| 2017-06-05 | 2017-06-01 | 43.084 | 295,185 | +7,604 | 0.11% | 12,717,778 |
| 2017-06-02 | 2017-05-31 | 42.926 | 287,581 | +4,752 | 0.10% | 12,344,781 |
| 2017-06-01 | 2017-05-29 | 42.716 | 282,829 | -570 | 0.10% | 12,081,282 |
| 2017-05-31 | 2017-05-26 | 42.611 | 283,399 | -950 | 0.10% | 12,075,813 |
| 2017-05-29 | 2017-05-25 | 42.663 | 284,349 | -4,182 | 0.11% | 12,131,251 |
| 2017-05-26 | 2017-05-24 | 41.559 | 288,531 | -2,472 | 0.11% | 11,990,923 |
| 2017-05-24 | 2017-05-22 | 41.506 | 291,003 | -4,277 | 0.11% | 12,078,347 |
| 2017-05-22 | 2017-05-18 | 41.190 | 295,280 | -2,661 | 0.11% | 12,162,667 |
| 2017-05-18 | 2017-05-16 | 41.664 | 297,941 | -1,711 | 0.11% | 12,413,335 |
| 2017-05-17 | 2017-05-15 | 41.348 | 299,652 | -9,885 | 0.11% | 12,390,042 |
| 2017-05-16 | 2017-05-12 | 41.243 | 309,537 | +7,034 | 0.12% | 12,766,201 |
| 2017-05-15 | 2017-05-11 | 40.612 | 302,503 | +1,901 | 0.12% | 12,285,138 |
| 2017-05-12 | 2017-05-10 | 40.559 | 300,602 | +5,322 | 0.12% | 12,192,121 |
| 2017-05-10 | 2017-05-08 | 40.769 | 295,280 | +13,887 | 0.12% | 12,038,400 |
| 2017-05-05 | 2017-05-02 | 41.611 | 281,393 | -9,885 | 0.12% | 11,709,081 |
| 2017-05-04 | 2017-04-28 | 41.716 | 291,278 | +7,033 | 0.12% | 12,151,053 |
| 2017-04-26 | 2017-04-24 | 41.664 | 284,245 | +4,753 | 0.12% | 11,842,709 |
| 2017-04-24 | 2017-04-20 | 42.190 | 279,492 | -2,281 | 0.12% | 11,791,710 |
| 2017-04-20 | 2017-04-18 | 42.032 | 281,773 | +4,193 | 0.12% | 11,843,476 |
| 2017-04-12 | 2017-04-10 | 42.295 | 277,580 | -3,422 | 0.12% | 11,740,248 |
| 2017-04-11 | 2017-04-07 | 42.663 | 281,002 | +1,255 | 0.12% | 11,988,457 |
| 2017-04-10 | 2017-04-06 | 42.558 | 279,747 | +2,195 | 0.12% | 11,905,482 |
| 2017-04-07 | 2017-04-05 | 42.611 | 277,552 | -1,900 | 0.12% | 11,826,668 |
| 2017-04-05 | 2017-03-31 | 42.085 | 279,452 | -4,753 | 0.12% | 11,760,621 |
| 2017-03-28 | 2017-03-24 | 42.242 | 284,205 | -5,893 | 0.12% | 12,005,501 |
| 2017-03-27 | 2017-03-23 | 41.874 | 290,098 | -3,611 | 0.12% | 12,147,610 |
| 2017-03-24 | 2017-03-22 | 41.822 | 293,709 | +9,504 | 0.13% | 12,283,367 |
| 2017-03-23 | 2017-03-21 | 41.927 | 284,205 | +6,844 | 0.12% | 11,915,796 |
| 2017-03-22 | 2017-03-20 | 41.822 | 277,361 | +13,952 | 0.12% | 11,599,668 |
| 2017-03-21 | 2017-03-17 | 41.664 | 263,409 | +381 | 0.11% | 10,974,603 |
| 2017-03-17 | 2017-03-15 | 41.769 | 263,028 | +263,028 | 0.11% | 10,986,403 |
| 2012-10-30 | 2012-10-26 | 30.765 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy