History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 52,556 | +0 | 0.00% | 500,859 |
| 2025-10-13 | 2025-10-09 | 9.400 | 52,556 | +0 | 0.00% | 494,026 |
| 2025-10-10 | 2025-10-08 | 9.820 | 52,556 | -29 | 0.00% | 516,100 |
| 2025-10-09 | 2025-10-06 | 9.700 | 52,585 | -10,000 | 0.00% | 510,074 |
| 2025-10-02 | 2025-09-29 | 9.320 | 62,585 | +667 | 0.00% | 583,292 |
| 2025-09-26 | 2025-09-24 | 9.450 | 61,918 | +9,527 | 0.00% | 585,125 |
| 2025-09-25 | 2025-09-23 | 9.470 | 52,391 | +779 | 0.00% | 496,143 |
| 2025-09-24 | 2025-09-22 | 9.940 | 51,612 | +1 | 0.00% | 513,023 |
| 2025-09-22 | 2025-09-18 | 10.140 | 51,611 | -2,000 | 0.00% | 523,336 |
| 2025-09-19 | 2025-09-17 | 10.010 | 53,611 | +22,001 | 0.00% | 536,646 |
| 2025-09-18 | 2025-09-16 | 10.280 | 31,610 | +2,000 | 0.00% | 324,951 |
| 2025-09-17 | 2025-09-15 | 10.540 | 29,610 | -10,000 | 0.00% | 312,089 |
| 2025-09-16 | 2025-09-12 | 10.350 | 39,610 | +173 | 0.00% | 409,964 |
| 2025-09-15 | 2025-09-11 | 10.120 | 39,437 | +6,813 | 0.00% | 399,102 |
| 2025-09-12 | 2025-09-10 | 10.940 | 32,624 | +2,935 | 0.00% | 356,907 |
| 2025-09-11 | 2025-09-09 | 11.120 | 29,689 | +4,000 | 0.00% | 330,142 |
| 2025-09-10 | 2025-09-08 | 11.480 | 25,689 | -12,480 | 0.00% | 294,910 |
| 2025-09-09 | 2025-09-05 | 11.190 | 38,169 | +2,000 | 0.00% | 427,111 |
| 2025-09-08 | 2025-09-04 | 10.830 | 36,169 | +6,000 | 0.00% | 391,710 |
| 2025-09-05 | 2025-09-03 | 11.230 | 30,169 | +586 | 0.00% | 338,798 |
| 2025-09-03 | 2025-09-01 | 10.990 | 29,583 | -40,243 | 0.00% | 325,117 |
| 2025-09-02 | 2025-08-29 | 10.070 | 69,826 | -2,518 | 0.00% | 703,148 |
| 2025-09-01 | 2025-08-28 | 9.440 | 72,344 | -1 | 0.00% | 682,927 |
| 2025-08-29 | 2025-08-27 | 9.720 | 72,345 | +14,654 | 0.00% | 703,193 |
| 2025-08-28 | 2025-08-26 | 10.380 | 57,691 | +11,240 | 0.00% | 598,833 |
| 2025-08-27 | 2025-08-25 | 10.850 | 46,451 | +5,768 | 0.00% | 503,993 |
| 2025-08-26 | 2025-08-22 | 10.510 | 40,683 | -10,000 | 0.00% | 427,578 |
| 2025-08-22 | 2025-08-20 | 10.350 | 50,683 | +202 | 0.00% | 524,569 |
| 2025-08-21 | 2025-08-19 | 10.640 | 50,481 | +4,000 | 0.00% | 537,118 |
| 2025-08-19 | 2025-08-15 | 10.960 | 46,481 | -12,000 | 0.00% | 509,432 |
| 2025-08-18 | 2025-08-14 | 10.450 | 58,481 | +28,000 | 0.00% | 611,126 |
| 2025-08-15 | 2025-08-13 | 10.720 | 30,481 | -18,000 | 0.00% | 326,756 |
| 2025-08-14 | 2025-08-12 | 10.040 | 48,481 | +12,000 | 0.00% | 486,749 |
| 2025-08-12 | 2025-08-08 | 10.260 | 36,481 | -8,000 | 0.00% | 374,295 |
| 2025-08-08 | 2025-08-06 | 10.060 | 44,481 | +2,035 | 0.00% | 447,479 |
| 2025-08-07 | 2025-08-05 | 10.000 | 42,446 | +2,603 | 0.00% | 424,460 |
| 2025-08-05 | 2025-08-01 | 9.890 | 39,843 | -4,000 | 0.00% | 394,047 |
| 2025-08-04 | 2025-07-31 | 9.920 | 43,843 | +8,296 | 0.00% | 434,923 |
| 2025-08-01 | 2025-07-30 | 10.100 | 35,547 | +5,900 | 0.00% | 359,025 |
| 2025-07-31 | 2025-07-29 | 9.870 | 29,647 | -72,000 | 0.00% | 292,616 |
| 2025-07-30 | 2025-07-28 | 9.100 | 101,647 | +6,000 | 0.00% | 924,988 |
| 2025-07-24 | 2025-07-22 | 8.770 | 95,647 | +30,000 | 0.00% | 838,824 |
| 2025-07-23 | 2025-07-21 | 9.000 | 65,647 | +19,661 | 0.00% | 590,823 |
| 2025-07-22 | 2025-07-18 | 9.190 | 45,986 | -8,000 | 0.00% | 422,611 |
| 2025-07-21 | 2025-07-17 | 8.960 | 53,986 | -20,000 | 0.00% | 483,715 |
| 2025-07-18 | 2025-07-16 | 8.650 | 73,986 | -4,000 | 0.00% | 639,979 |
| 2025-07-17 | 2025-07-15 | 8.590 | 77,986 | -34,000 | 0.00% | 669,900 |
| 2025-07-15 | 2025-07-11 | 7.940 | 111,986 | +12,000 | 0.00% | 889,169 |
| 2025-07-11 | 2025-07-09 | 8.090 | 99,986 | -6,000 | 0.00% | 808,887 |
| 2025-07-09 | 2025-07-07 | 7.890 | 105,986 | +10,000 | 0.00% | 836,230 |
| 2025-07-08 | 2025-07-04 | 8.150 | 95,986 | +20,000 | 0.00% | 782,286 |
| 2025-07-07 | 2025-07-03 | 8.240 | 75,986 | -20,029 | 0.00% | 626,125 |
| 2025-07-04 | 2025-07-02 | 7.940 | 96,015 | -300 | 0.00% | 762,359 |
| 2025-06-27 | 2025-06-25 | 7.970 | 96,315 | +681 | 0.00% | 767,631 |
| 2025-06-23 | 2025-06-19 | 7.610 | 95,634 | +10,000 | 0.00% | 727,775 |
| 2025-06-20 | 2025-06-18 | 8.130 | 85,634 | +10,000 | 0.00% | 696,204 |
| 2025-06-19 | 2025-06-17 | 8.190 | 75,634 | +4,000 | 0.00% | 619,442 |
| 2025-06-17 | 2025-06-13 | 8.840 | 71,634 | +14,000 | 0.00% | 633,245 |
| 2025-06-16 | 2025-06-12 | 9.050 | 57,634 | -4,000 | 0.00% | 521,588 |
| 2025-06-11 | 2025-06-09 | 8.820 | 61,634 | +6,000 | 0.00% | 543,612 |
| 2025-06-10 | 2025-06-06 | 8.860 | 55,634 | -16,330 | 0.00% | 492,917 |
| 2025-06-06 | 2025-06-04 | 8.050 | 71,964 | +240 | 0.00% | 579,310 |
| 2025-06-05 | 2025-06-03 | 7.931 | 71,724 | -1,000 | 0.00% | 568,864 |
| 2025-06-04 | 2025-06-02 | 7.810 | 72,724 | +1,916 | 0.00% | 567,956 |
| 2025-06-03 | 2025-05-30 | 8.205 | 70,808 | +197 | 0.00% | 580,965 |
| 2025-06-02 | 2025-05-29 | 7.719 | 70,611 | -11,254 | 0.00% | 545,016 |
| 2025-05-30 | 2025-05-28 | 6.908 | 81,865 | +10,662 | 0.00% | 565,542 |
| 2025-05-28 | 2025-05-26 | 6.604 | 71,203 | +198 | 0.00% | 470,249 |
| 2025-05-27 | 2025-05-23 | 6.706 | 71,005 | +394 | 0.00% | 476,134 |
| 2025-05-26 | 2025-05-22 | 6.564 | 70,611 | -1,826 | 0.00% | 463,479 |
| 2025-05-22 | 2025-05-20 | 6.382 | 72,437 | -8,511 | 0.00% | 462,257 |
| 2025-05-21 | 2025-05-19 | 6.017 | 80,948 | +9,872 | 0.00% | 487,051 |
| 2025-05-20 | 2025-05-16 | 5.966 | 71,076 | +99 | 0.00% | 424,053 |
| 2025-05-15 | 2025-05-13 | 5.602 | 70,977 | +136 | 0.00% | 397,580 |
| 2025-05-13 | 2025-05-09 | 5.814 | 70,841 | -1,227 | 0.00% | 411,888 |
| 2025-05-08 | 2025-05-06 | 5.916 | 72,068 | +733 | 0.00% | 426,322 |
| 2025-04-29 | 2025-04-25 | 6.189 | 71,335 | +592 | 0.00% | 441,495 |
| 2025-04-28 | 2025-04-24 | 6.219 | 70,743 | +83 | 0.00% | 439,981 |
| 2025-04-24 | 2025-04-22 | 6.128 | 70,660 | -3,150 | 0.00% | 433,023 |
| 2025-04-23 | 2025-04-17 | 5.632 | 73,810 | +1,651 | 0.00% | 415,693 |
| 2025-04-17 | 2025-04-15 | 5.672 | 72,159 | +1,221 | 0.00% | 409,318 |
| 2025-04-15 | 2025-04-11 | 5.338 | 70,938 | -179 | 0.00% | 378,680 |
| 2025-04-14 | 2025-04-10 | 5.217 | 71,117 | +296 | 0.00% | 370,991 |
| 2025-04-10 | 2025-04-08 | 4.953 | 70,821 | -931 | 0.00% | 350,795 |
| 2025-04-08 | 2025-04-03 | 5.602 | 71,752 | +395 | 0.00% | 401,922 |
| 2025-03-27 | 2025-03-25 | 4.761 | 71,357 | +99 | 0.00% | 339,717 |
| 2025-03-25 | 2025-03-21 | 4.913 | 71,258 | -747 | 0.00% | 350,072 |
| 2025-03-19 | 2025-03-17 | 4.882 | 72,005 | +765 | 0.00% | 351,554 |
| 2025-03-11 | 2025-03-07 | 4.913 | 71,240 | +600 | 0.00% | 349,984 |
| 2025-03-10 | 2025-03-06 | 4.923 | 70,640 | -475 | 0.00% | 347,752 |
| 2025-03-06 | 2025-03-04 | 4.751 | 71,115 | +393 | 0.00% | 337,844 |
| 2025-03-05 | 2025-03-03 | 4.690 | 70,722 | -1,975 | 0.00% | 331,679 |
| 2025-03-04 | 2025-02-28 | 4.771 | 72,697 | +1,691 | 0.00% | 346,832 |
| 2025-03-03 | 2025-02-27 | 5.055 | 71,006 | -94 | 0.00% | 358,904 |
| 2025-02-28 | 2025-02-26 | 4.882 | 71,100 | -692 | 0.00% | 347,135 |
| 2025-02-26 | 2025-02-24 | 5.125 | 71,792 | +592 | 0.00% | 367,967 |
| 2025-02-25 | 2025-02-21 | 5.075 | 71,200 | -19,180 | 0.00% | 361,327 |
| 2025-02-19 | 2025-02-17 | 4.811 | 90,380 | +19,745 | 0.00% | 434,859 |
| 2025-02-18 | 2025-02-14 | 4.862 | 70,635 | +27 | 0.00% | 343,434 |
| 2025-02-17 | 2025-02-13 | 4.599 | 70,608 | -6,377 | 0.00% | 324,707 |
| 2025-02-14 | 2025-02-12 | 4.589 | 76,985 | +4,265 | 0.00% | 353,254 |
| 2025-02-13 | 2025-02-11 | 4.578 | 72,720 | +1,898 | 0.00% | 332,947 |
| 2025-02-10 | 2025-02-06 | 4.629 | 70,822 | -74 | 0.00% | 327,844 |
| 2025-02-06 | 2025-02-04 | 4.558 | 70,896 | -6 | 0.00% | 323,159 |
| 2025-02-05 | 2025-02-03 | 4.538 | 70,902 | -1,404 | 0.00% | 321,750 |
| 2025-02-04 | 2025-01-28 | 4.518 | 72,306 | +988 | 0.00% | 326,657 |
| 2025-01-27 | 2025-01-23 | 4.427 | 71,318 | -70 | 0.00% | 315,691 |
| 2025-01-24 | 2025-01-22 | 4.437 | 71,388 | -988 | 0.00% | 316,724 |
| 2025-01-10 | 2025-01-08 | 4.477 | 72,376 | +1,724 | 0.00% | 324,040 |
| 2025-01-08 | 2025-01-06 | 4.619 | 70,652 | -3,949 | 0.00% | 326,341 |
| 2025-01-07 | 2025-01-03 | 4.649 | 74,601 | +3,675 | 0.00% | 346,848 |
| 2025-01-03 | 2024-12-31 | 4.842 | 70,926 | -191 | 0.00% | 343,412 |
| 2024-12-27 | 2024-12-20 | 4.872 | 71,117 | +174 | 0.00% | 346,498 |
| 2024-12-20 | 2024-12-18 | 4.811 | 70,943 | +176 | 0.00% | 341,339 |
| 2024-12-19 | 2024-12-17 | 4.690 | 70,767 | -9,868 | 0.00% | 331,890 |
| 2024-12-12 | 2024-12-10 | 5.125 | 80,635 | +99 | 0.00% | 413,291 |
| 2024-12-10 | 2024-12-06 | 5.065 | 80,536 | -2,277 | 0.00% | 407,889 |
| 2024-12-09 | 2024-12-05 | 4.984 | 82,813 | +536 | 0.00% | 412,711 |
| 2024-12-06 | 2024-12-04 | 5.055 | 82,277 | -267 | 0.00% | 415,874 |
| 2024-12-05 | 2024-12-03 | 5.136 | 82,544 | +557 | 0.00% | 423,912 |
| 2024-12-03 | 2024-11-29 | 5.136 | 81,987 | +169 | 0.00% | 421,052 |
| 2024-11-29 | 2024-11-27 | 5.247 | 81,818 | +889 | 0.00% | 429,300 |
| 2024-11-26 | 2024-11-22 | 5.156 | 80,929 | +355 | 0.00% | 417,258 |
| 2024-11-22 | 2024-11-20 | 5.277 | 80,574 | -515 | 0.00% | 425,221 |
| 2024-11-21 | 2024-11-19 | 5.247 | 81,089 | -9 | 0.00% | 425,475 |
| 2024-11-20 | 2024-11-18 | 5.186 | 81,098 | +2 | 0.00% | 420,593 |
| 2024-11-12 | 2024-11-08 | 5.419 | 81,096 | +593 | 0.00% | 439,476 |
| 2024-11-08 | 2024-11-06 | 5.399 | 80,503 | -521 | 0.00% | 434,632 |
| 2024-11-07 | 2024-11-05 | 5.541 | 81,024 | -861 | 0.00% | 448,935 |
| 2024-11-06 | 2024-11-04 | 5.308 | 81,885 | +1,359 | 0.00% | 434,628 |
| 2024-10-31 | 2024-10-29 | 6.450 | 80,526 | +2,115 | 0.00% | 519,365 |
| 2024-10-30 | 2024-10-28 | 6.439 | 78,411 | -86 | 0.00% | 504,908 |
| 2024-10-25 | 2024-10-23 | 6.627 | 78,497 | +122 | 0.00% | 520,160 |
| 2024-10-24 | 2024-10-22 | 6.710 | 78,375 | -6,152 | 0.00% | 525,875 |
| 2024-10-22 | 2024-10-18 | 6.835 | 84,527 | -1,043 | 0.00% | 577,704 |
| 2024-10-18 | 2024-10-16 | 6.439 | 85,570 | +4 | 0.00% | 551,007 |
| 2024-10-17 | 2024-10-15 | 6.512 | 85,566 | +2,858 | 0.00% | 557,212 |
| 2024-10-15 | 2024-10-10 | 7.271 | 82,708 | -1,922 | 0.00% | 601,409 |
| 2024-10-14 | 2024-10-09 | 6.991 | 84,630 | +80 | 0.00% | 591,614 |
| 2024-10-10 | 2024-10-08 | 7.323 | 84,550 | -435 | 0.00% | 619,200 |
| 2024-10-03 | 2024-09-30 | 6.294 | 84,985 | +357 | 0.00% | 534,863 |
| 2024-09-30 | 2024-09-26 | 5.680 | 84,628 | -481 | 0.00% | 480,675 |
| 2024-09-26 | 2024-09-24 | 5.389 | 85,109 | +343 | 0.00% | 458,617 |
| 2024-09-24 | 2024-09-20 | 5.191 | 84,766 | -24,993 | 0.00% | 440,015 |
| 2024-09-23 | 2024-09-19 | 4.879 | 109,759 | -448 | 0.00% | 535,498 |
| 2024-09-19 | 2024-09-16 | 4.837 | 110,207 | +799 | 0.00% | 533,098 |
| 2024-09-17 | 2024-09-13 | 4.754 | 109,408 | +1,151 | 0.00% | 520,128 |
| 2024-09-12 | 2024-09-10 | 4.744 | 108,257 | +4,033 | 0.00% | 513,530 |
| 2024-09-11 | 2024-09-09 | 4.848 | 104,224 | +1 | 0.00% | 505,241 |
| 2024-09-10 | 2024-09-05 | 4.962 | 104,223 | +1,538 | 0.00% | 517,162 |
| 2024-09-03 | 2024-08-30 | 5.014 | 102,685 | -6 | 0.00% | 514,872 |
| 2024-09-02 | 2024-08-29 | 5.024 | 102,691 | +2 | 0.00% | 515,970 |
| 2024-08-30 | 2024-08-28 | 4.900 | 102,689 | +2,692 | 0.00% | 503,141 |
| 2024-08-27 | 2024-08-23 | 4.910 | 99,997 | +3,037 | 0.00% | 490,991 |
| 2024-08-26 | 2024-08-22 | 5.056 | 96,960 | +12,925 | 0.00% | 490,200 |
| 2024-08-22 | 2024-08-20 | 6.262 | 84,035 | +666 | 0.00% | 526,261 |
| 2024-08-21 | 2024-08-19 | 6.335 | 83,369 | -7,690 | 0.00% | 528,162 |
| 2024-08-20 | 2024-08-16 | 6.346 | 91,059 | +7,690 | 0.00% | 577,827 |
| 2024-08-14 | 2024-08-12 | 6.169 | 83,369 | +358 | 0.00% | 514,285 |
| 2024-08-09 | 2024-08-07 | 6.158 | 83,011 | +96 | 0.00% | 511,213 |
| 2024-08-08 | 2024-08-06 | 6.075 | 82,915 | +1 | 0.00% | 503,722 |
| 2024-07-31 | 2024-07-29 | 6.023 | 82,914 | -1,923 | 0.00% | 499,403 |
| 2024-07-25 | 2024-07-23 | 6.221 | 84,837 | +961 | 0.00% | 527,754 |
| 2024-07-23 | 2024-07-19 | 6.262 | 83,876 | +1,061 | 0.00% | 525,266 |
| 2024-07-16 | 2024-07-12 | 6.429 | 82,815 | -469 | 0.00% | 532,405 |
| 2024-07-11 | 2024-07-09 | 6.335 | 83,284 | -962 | 0.00% | 527,623 |
| 2024-07-10 | 2024-07-08 | 6.335 | 84,246 | +1,128 | 0.00% | 533,718 |
| 2024-07-02 | 2024-06-27 | 6.585 | 83,118 | +392 | 0.00% | 547,323 |
| 2024-06-28 | 2024-06-26 | 6.814 | 82,726 | -1,077 | 0.00% | 563,674 |
| 2024-06-27 | 2024-06-25 | 6.606 | 83,803 | +729 | 0.00% | 553,577 |
| 2024-06-25 | 2024-06-21 | 6.595 | 83,074 | -276 | 0.00% | 547,897 |
| 2024-06-17 | 2024-06-13 | 7.178 | 83,350 | -2,819 | 0.00% | 598,273 |
| 2024-06-14 | 2024-06-12 | 7.043 | 86,169 | +1,538 | 0.00% | 606,855 |
| 2024-06-13 | 2024-06-11 | 7.178 | 84,631 | +1,725 | 0.00% | 607,468 |
| 2024-06-11 | 2024-06-06 | 7.230 | 82,906 | -1,306 | 0.00% | 599,398 |
| 2024-06-04 | 2024-05-31 | 6.897 | 84,212 | +96 | 0.00% | 580,808 |
| 2024-06-03 | 2024-05-30 | 7.254 | 84,116 | +1,058 | 0.00% | 610,153 |
| 2024-05-31 | 2024-05-29 | 7.169 | 83,058 | +1,905 | 0.00% | 595,422 |
| 2024-05-30 | 2024-05-28 | 7.466 | 81,153 | -372 | 0.00% | 605,898 |
| 2024-05-27 | 2024-05-23 | 6.840 | 81,525 | -754 | 0.00% | 557,591 |
| 2024-05-20 | 2024-05-16 | 7.105 | 82,279 | +942 | 0.00% | 584,594 |
| 2024-05-13 | 2024-05-09 | 7.179 | 81,337 | -1,868 | 0.00% | 583,948 |
| 2024-05-10 | 2024-05-08 | 7.063 | 83,205 | +1,412 | 0.00% | 587,639 |
| 2024-05-08 | 2024-05-06 | 7.201 | 81,793 | +259 | 0.00% | 588,959 |
| 2024-05-07 | 2024-05-03 | 7.179 | 81,534 | +235 | 0.00% | 585,363 |
| 2024-05-06 | 2024-05-02 | 7.126 | 81,299 | -1 | 0.00% | 579,358 |
| 2024-05-02 | 2024-04-29 | 7.009 | 81,300 | +44 | 0.00% | 569,868 |
| 2024-04-30 | 2024-04-26 | 7.009 | 81,256 | -48 | 0.00% | 569,559 |
| 2024-04-29 | 2024-04-25 | 6.924 | 81,304 | -904 | 0.00% | 562,988 |
| 2024-04-26 | 2024-04-24 | 6.606 | 82,208 | +941 | 0.00% | 543,055 |
| 2024-04-25 | 2024-04-23 | 6.425 | 81,267 | -183 | 0.00% | 522,167 |
| 2024-04-24 | 2024-04-22 | 6.372 | 81,450 | +523 | 0.00% | 519,017 |
| 2024-04-23 | 2024-04-19 | 6.128 | 80,927 | -761 | 0.00% | 495,917 |
| 2024-04-22 | 2024-04-18 | 6.224 | 81,688 | -3,767 | 0.00% | 508,388 |
| 2024-04-19 | 2024-04-17 | 6.170 | 85,455 | +1,583 | 0.00% | 527,294 |
| 2024-04-17 | 2024-04-15 | 6.234 | 83,872 | +1,977 | 0.00% | 522,871 |
| 2024-04-12 | 2024-04-10 | 6.606 | 81,895 | -150 | 0.00% | 540,987 |
| 2024-04-11 | 2024-04-09 | 6.606 | 82,045 | -3,704 | 0.00% | 541,978 |
| 2024-04-10 | 2024-04-08 | 6.532 | 85,749 | +1 | 0.00% | 560,072 |
| 2024-04-09 | 2024-04-05 | 6.532 | 85,748 | +1,883 | 0.00% | 560,065 |
| 2024-04-08 | 2024-04-03 | 6.574 | 83,865 | +1,884 | 0.00% | 551,329 |
| 2024-04-02 | 2024-03-27 | 6.659 | 81,981 | -66 | 0.00% | 545,909 |
| 2024-03-26 | 2024-03-22 | 6.829 | 82,047 | +1,050 | 0.00% | 560,290 |
| 2024-03-22 | 2024-03-20 | 6.808 | 80,997 | -307 | 0.00% | 551,400 |
| 2024-03-21 | 2024-03-19 | 6.818 | 81,304 | -754 | 0.00% | 554,353 |
| 2024-03-20 | 2024-03-18 | 6.946 | 82,058 | +3 | 0.00% | 569,952 |
| 2024-03-19 | 2024-03-15 | 7.116 | 82,055 | +877 | 0.00% | 583,874 |
| 2024-03-18 | 2024-03-14 | 6.978 | 81,178 | -47 | 0.00% | 566,426 |
| 2024-03-15 | 2024-03-13 | 6.850 | 81,225 | -91 | 0.00% | 556,402 |
| 2024-03-07 | 2024-03-05 | 6.160 | 81,316 | +386 | 0.00% | 500,891 |
| 2024-03-05 | 2024-03-01 | 6.478 | 80,930 | -377 | 0.00% | 524,299 |
| 2024-03-01 | 2024-02-28 | 6.478 | 81,307 | +2 | 0.00% | 526,741 |
| 2024-02-29 | 2024-02-27 | 6.765 | 81,305 | +133 | 0.00% | 550,042 |
| 2024-02-27 | 2024-02-23 | 6.712 | 81,172 | +18 | 0.00% | 544,832 |
| 2024-02-26 | 2024-02-22 | 6.765 | 81,154 | -683 | 0.00% | 549,021 |
| 2024-02-23 | 2024-02-21 | 6.659 | 81,837 | -942 | 0.00% | 544,950 |
| 2024-02-22 | 2024-02-20 | 6.563 | 82,779 | +108 | 0.00% | 543,311 |
| 2024-02-21 | 2024-02-19 | 6.489 | 82,671 | +4 | 0.00% | 536,456 |
| 2024-02-19 | 2024-02-15 | 6.362 | 82,667 | +314 | 0.00% | 525,894 |
| 2024-02-16 | 2024-02-14 | 6.362 | 82,353 | +1,438 | 0.00% | 523,897 |
| 2024-02-15 | 2024-02-09 | 6.224 | 80,915 | -230 | 0.00% | 503,577 |
| 2024-02-14 | 2024-02-07 | 6.415 | 81,145 | -525 | 0.00% | 520,521 |
| 2024-01-17 | 2024-01-15 | 6.744 | 81,670 | -48 | 0.00% | 550,777 |
| 2024-01-11 | 2024-01-09 | 7.381 | 81,718 | -2,541 | 0.00% | 603,173 |
| 2024-01-09 | 2024-01-05 | 7.615 | 84,259 | +927 | 0.00% | 641,616 |
| 2024-01-02 | 2023-12-28 | 7.668 | 83,332 | -848 | 0.00% | 638,982 |
| 2023-12-29 | 2023-12-27 | 7.392 | 84,180 | +76 | 0.00% | 622,240 |
| 2023-12-27 | 2023-12-21 | 7.275 | 84,104 | -980 | 0.00% | 611,852 |
| 2023-12-22 | 2023-12-20 | 7.286 | 85,084 | +1,860 | 0.00% | 619,885 |
| 2023-12-19 | 2023-12-15 | 7.487 | 83,224 | +297 | 0.00% | 623,128 |
| 2023-12-18 | 2023-12-14 | 7.328 | 82,927 | -84 | 0.00% | 607,693 |
| 2023-12-15 | 2023-12-13 | 7.073 | 83,011 | +225 | 0.00% | 587,150 |
| 2023-12-14 | 2023-12-12 | 6.999 | 82,786 | -1,011 | 0.00% | 579,404 |
| 2023-12-12 | 2023-12-08 | 7.041 | 83,797 | +294 | 0.00% | 590,040 |
| 2023-12-08 | 2023-12-06 | 7.275 | 83,503 | -2,664 | 0.00% | 607,480 |
| 2023-12-07 | 2023-12-05 | 7.190 | 86,167 | +1,723 | 0.00% | 619,540 |
| 2023-12-06 | 2023-12-04 | 7.296 | 84,444 | +1,530 | 0.00% | 616,120 |
| 2023-11-27 | 2023-11-23 | 7.487 | 82,914 | -3,767 | 0.00% | 620,807 |
| 2023-11-24 | 2023-11-22 | 7.275 | 86,681 | +482 | 0.00% | 630,600 |
| 2023-11-23 | 2023-11-21 | 7.317 | 86,199 | +3,093 | 0.00% | 630,755 |
| 2023-11-20 | 2023-11-16 | 7.190 | 83,106 | -1 | 0.00% | 597,531 |
| 2023-11-16 | 2023-11-14 | 7.254 | 83,107 | +309 | 0.00% | 602,834 |
| 2023-11-08 | 2023-11-06 | 7.572 | 82,798 | -1,431 | 0.00% | 626,973 |
| 2023-11-02 | 2023-10-31 | 7.254 | 84,229 | +1,339 | 0.00% | 610,973 |
| 2023-11-01 | 2023-10-30 | 7.116 | 82,890 | +4 | 0.00% | 589,816 |
| 2023-10-26 | 2023-10-24 | 6.117 | 82,886 | -9,416 | 0.00% | 507,041 |
| 2023-10-19 | 2023-10-17 | 6.075 | 92,302 | +2 | 0.00% | 560,721 |
| 2023-10-18 | 2023-10-16 | 6.032 | 92,300 | -480 | 0.00% | 556,788 |
| 2023-10-13 | 2023-10-11 | 6.075 | 92,780 | +3 | 0.00% | 563,624 |
| 2023-10-12 | 2023-10-10 | 5.862 | 92,777 | +319 | 0.00% | 543,900 |
| 2023-10-11 | 2023-10-09 | 5.841 | 92,458 | +7 | 0.00% | 540,066 |
| 2023-10-10 | 2023-10-06 | 5.746 | 92,451 | +3 | 0.00% | 531,188 |
| 2023-10-09 | 2023-10-05 | 5.629 | 92,448 | +3 | 0.00% | 520,371 |
| 2023-10-06 | 2023-10-04 | 5.618 | 92,445 | +2 | 0.00% | 519,372 |
| 2023-10-04 | 2023-09-29 | 6.096 | 92,443 | +2 | 0.00% | 563,541 |
| 2023-10-03 | 2023-09-28 | 6.043 | 92,441 | +4 | 0.00% | 558,620 |
| 2023-09-29 | 2023-09-27 | 6.107 | 92,437 | +4 | 0.00% | 564,486 |
| 2023-09-28 | 2023-09-26 | 5.937 | 92,433 | -12 | 0.00% | 548,755 |
| 2023-09-27 | 2023-09-25 | 6.064 | 92,445 | +4 | 0.00% | 560,608 |
| 2023-09-19 | 2023-09-15 | 6.255 | 92,441 | -281 | 0.00% | 578,255 |
| 2023-09-18 | 2023-09-14 | 6.096 | 92,722 | -996 | 0.00% | 565,242 |
| 2023-09-13 | 2023-09-11 | 6.128 | 93,718 | +7 | 0.00% | 574,299 |
| 2023-09-11 | 2023-09-06 | 6.344 | 93,711 | +1,225 | 0.00% | 594,504 |
| 2023-09-07 | 2023-09-05 | 6.366 | 92,486 | +2,220 | 0.00% | 588,746 |
| 2023-09-06 | 2023-09-04 | 6.507 | 90,266 | -183 | 0.00% | 587,383 |
| 2023-09-04 | 2023-08-30 | 6.464 | 90,449 | -1,296 | 0.00% | 584,637 |
| 2023-08-31 | 2023-08-29 | 6.540 | 91,745 | +4 | 0.00% | 600,002 |
| 2023-08-23 | 2023-08-21 | 6.116 | 91,741 | +1,378 | 0.00% | 561,042 |
| 2023-08-22 | 2023-08-18 | 6.148 | 90,363 | -99 | 0.00% | 555,565 |
| 2023-08-14 | 2023-08-10 | 6.409 | 90,462 | +459 | 0.00% | 579,799 |
| 2023-08-11 | 2023-08-09 | 6.398 | 90,003 | +4 | 0.00% | 575,877 |
| 2023-07-28 | 2023-07-26 | 6.921 | 89,999 | -916 | 0.00% | 622,860 |
| 2023-07-27 | 2023-07-25 | 6.953 | 90,915 | -92 | 0.00% | 632,167 |
| 2023-07-24 | 2023-07-20 | 6.845 | 91,007 | -460 | 0.00% | 622,904 |
| 2023-07-19 | 2023-07-14 | 6.964 | 91,467 | +110 | 0.00% | 637,001 |
| 2023-07-12 | 2023-07-10 | 7.095 | 91,357 | +234 | 0.00% | 648,164 |
| 2023-07-07 | 2023-07-05 | 7.443 | 91,123 | +10 | 0.00% | 678,234 |
| 2023-07-06 | 2023-07-04 | 7.574 | 91,113 | +938 | 0.00% | 690,058 |
| 2023-06-30 | 2023-06-28 | 7.410 | 90,175 | -1,310 | 0.00% | 668,235 |
| 2023-06-20 | 2023-06-16 | 7.595 | 91,485 | +867 | 0.00% | 694,866 |
| 2023-06-16 | 2023-06-14 | 7.182 | 90,618 | +452 | 0.00% | 650,810 |
| 2023-06-14 | 2023-06-12 | 7.269 | 90,166 | +55 | 0.00% | 655,413 |
| 2023-06-12 | 2023-06-08 | 7.312 | 90,111 | -873 | 0.00% | 658,935 |
| 2023-06-08 | 2023-06-06 | 7.302 | 90,984 | +534 | 0.00% | 664,329 |
| 2023-06-05 | 2023-06-01 | 7.399 | 90,450 | +1,461 | 0.00% | 669,272 |
| 2023-05-30 | 2023-05-25 | 7.997 | 88,989 | +3,616 | 0.00% | 711,611 |
| 2023-05-22 | 2023-05-18 | 8.295 | 85,373 | -99 | 0.00% | 708,190 |
| 2023-05-19 | 2023-05-17 | 8.328 | 85,472 | +1,457 | 0.00% | 711,847 |
| 2023-05-16 | 2023-05-12 | 8.494 | 84,015 | -1,722 | 0.00% | 713,651 |
| 2023-05-15 | 2023-05-11 | 8.528 | 85,737 | +1,808 | 0.00% | 731,123 |
| 2023-05-12 | 2023-05-10 | 8.682 | 83,929 | -2,170 | 0.00% | 728,702 |
| 2023-05-11 | 2023-05-09 | 8.594 | 86,099 | +2,130 | 0.00% | 739,924 |
| 2023-05-08 | 2023-05-04 | 8.970 | 83,969 | -1,627 | 0.00% | 753,196 |
| 2023-05-04 | 2023-05-02 | 8.693 | 85,596 | -101 | 0.00% | 744,122 |
| 2023-05-02 | 2023-04-27 | 8.660 | 85,697 | -474 | 0.00% | 742,156 |
| 2023-04-28 | 2023-04-26 | 8.727 | 86,171 | +1 | 0.00% | 751,980 |
| 2023-04-26 | 2023-04-24 | 9.047 | 86,170 | +3 | 0.00% | 779,610 |
| 2023-04-24 | 2023-04-20 | 8.760 | 86,167 | +1,098 | 0.00% | 754,804 |
| 2023-04-21 | 2023-04-19 | 8.870 | 85,069 | -95 | 0.00% | 754,595 |
| 2023-04-18 | 2023-04-14 | 9.014 | 85,164 | -3,616 | 0.00% | 767,683 |
| 2023-04-12 | 2023-04-06 | 8.528 | 88,780 | -1,009 | 0.00% | 757,073 |
| 2023-04-11 | 2023-04-04 | 8.417 | 89,789 | +748 | 0.00% | 755,746 |
| 2023-04-03 | 2023-03-30 | 8.306 | 89,041 | -901 | 0.00% | 739,602 |
| 2023-03-31 | 2023-03-29 | 8.339 | 89,942 | +904 | 0.00% | 750,070 |
| 2023-03-30 | 2023-03-28 | 8.406 | 89,038 | +905 | 0.00% | 748,440 |
| 2023-03-28 | 2023-03-24 | 8.450 | 88,133 | +3,978 | 0.00% | 744,732 |
| 2023-03-27 | 2023-03-23 | 8.561 | 84,155 | +5,425 | 0.00% | 720,425 |
| 2023-03-23 | 2023-03-21 | 9.014 | 78,730 | -1,805 | 0.00% | 709,685 |
| 2023-03-22 | 2023-03-20 | 8.572 | 80,535 | +1,809 | 0.00% | 690,326 |
| 2023-03-21 | 2023-03-17 | 8.826 | 78,726 | +2 | 0.00% | 694,847 |
| 2023-03-20 | 2023-03-16 | 8.716 | 78,724 | +904 | 0.00% | 686,122 |
| 2023-03-17 | 2023-03-15 | 8.727 | 77,820 | -12,621 | 0.00% | 679,104 |
| 2023-03-16 | 2023-03-14 | 8.561 | 90,441 | +904 | 0.00% | 774,238 |
| 2023-03-15 | 2023-03-13 | 8.649 | 89,537 | +2,097 | 0.00% | 774,421 |
| 2023-03-14 | 2023-03-10 | 8.671 | 87,440 | +2,351 | 0.00% | 758,218 |
| 2023-03-13 | 2023-03-09 | 8.826 | 85,089 | +2,966 | 0.00% | 751,008 |
| 2023-03-10 | 2023-03-08 | 8.992 | 82,123 | +6,170 | 0.00% | 738,454 |
| 2023-03-09 | 2023-03-07 | 9.589 | 75,953 | -181 | 0.00% | 728,337 |
| 2023-02-22 | 2023-02-20 | 9.656 | 76,134 | +169 | 0.00% | 735,125 |
| 2023-02-20 | 2023-02-16 | 9.678 | 75,965 | -1,482 | 0.00% | 735,173 |
| 2023-02-16 | 2023-02-14 | 9.822 | 77,447 | +500 | 0.00% | 760,651 |
| 2023-02-13 | 2023-02-09 | 9.888 | 76,947 | +904 | 0.00% | 760,847 |
| 2023-02-03 | 2023-02-01 | 9.976 | 76,043 | -1,808 | 0.00% | 758,637 |
| 2023-02-02 | 2023-01-31 | 9.888 | 77,851 | +1,431 | 0.00% | 769,786 |
| 2023-01-30 | 2023-01-26 | 10.364 | 76,420 | -3,616 | 0.00% | 791,981 |
| 2023-01-27 | 2023-01-20 | 10.341 | 80,036 | -3,617 | 0.00% | 827,685 |
| 2023-01-19 | 2023-01-17 | 10.120 | 83,653 | -452 | 0.00% | 846,585 |
| 2023-01-16 | 2023-01-12 | 10.142 | 84,105 | +3,616 | 0.00% | 853,020 |
| 2023-01-09 | 2023-01-05 | 9.545 | 80,489 | +717 | 0.00% | 768,273 |
| 2023-01-06 | 2023-01-04 | 9.501 | 79,772 | -1,249 | 0.00% | 757,900 |
| 2023-01-05 | 2023-01-03 | 9.202 | 81,021 | +2 | 0.00% | 745,571 |
| 2022-12-29 | 2022-12-23 | 9.235 | 81,019 | -1,809 | 0.00% | 748,241 |
| 2022-12-23 | 2022-12-21 | 9.147 | 82,828 | +1,426 | 0.00% | 757,619 |
| 2022-12-22 | 2022-12-20 | 9.158 | 81,402 | -1,139 | 0.00% | 745,476 |
| 2022-12-20 | 2022-12-16 | 9.512 | 82,541 | +369 | 0.00% | 785,120 |
| 2022-12-16 | 2022-12-14 | 9.656 | 82,172 | +2 | 0.00% | 793,425 |
| 2022-12-15 | 2022-12-13 | 9.069 | 82,170 | -1 | 0.00% | 745,238 |
| 2022-12-14 | 2022-12-12 | 9.479 | 82,171 | +2 | 0.00% | 778,874 |
| 2022-12-13 | 2022-12-09 | 9.202 | 82,169 | +11,715 | 0.00% | 756,135 |
| 2022-12-12 | 2022-12-08 | 9.401 | 70,454 | +4 | 0.00% | 662,358 |
| 2022-12-09 | 2022-12-07 | 9.490 | 70,450 | -1 | 0.00% | 668,554 |
| 2022-12-08 | 2022-12-06 | 9.578 | 70,451 | +10,850 | 0.00% | 674,797 |
| 2022-12-07 | 2022-12-05 | 10.485 | 59,601 | +217 | 0.00% | 624,928 |
| 2022-12-05 | 2022-12-01 | 10.153 | 59,384 | -5,425 | 0.00% | 602,948 |
| 2022-12-02 | 2022-11-30 | 11.049 | 64,809 | +1,016 | 0.00% | 716,092 |
| 2022-12-01 | 2022-11-29 | 10.828 | 63,793 | +3,617 | 0.00% | 690,755 |
| 2022-11-30 | 2022-11-28 | 10.673 | 60,176 | +77 | 0.00% | 642,272 |
| 2022-11-29 | 2022-11-25 | 10.640 | 60,099 | +1,809 | 0.00% | 639,456 |
| 2022-11-28 | 2022-11-24 | 10.828 | 58,290 | -3,617 | 0.00% | 631,168 |
| 2022-11-25 | 2022-11-23 | 10.585 | 61,907 | +88 | 0.00% | 655,269 |
| 2022-11-24 | 2022-11-22 | 10.563 | 61,819 | +1,475 | 0.00% | 652,970 |
| 2022-11-23 | 2022-11-21 | 11.105 | 60,344 | +2,928 | 0.00% | 670,094 |
| 2022-11-21 | 2022-11-17 | 10.872 | 57,416 | +888 | 0.00% | 624,244 |
| 2022-11-17 | 2022-11-15 | 11.259 | 56,528 | -14,014 | 0.00% | 636,472 |
| 2022-11-16 | 2022-11-14 | 11.215 | 70,542 | +5,396 | 0.00% | 791,141 |
| 2022-11-15 | 2022-11-11 | 10.496 | 65,146 | -4,916 | 0.00% | 683,789 |
| 2022-11-14 | 2022-11-10 | 10.341 | 70,062 | +3,616 | 0.00% | 724,540 |
| 2022-11-10 | 2022-11-08 | 10.496 | 66,446 | +681 | 0.00% | 697,434 |
| 2022-11-09 | 2022-11-07 | 10.563 | 65,765 | -5,425 | 0.00% | 694,650 |
| 2022-11-08 | 2022-11-04 | 10.474 | 71,190 | +425 | 0.00% | 745,653 |
| 2022-11-07 | 2022-11-03 | 10.010 | 70,765 | +5,671 | 0.00% | 708,329 |
| 2022-11-04 | 2022-11-02 | 11.082 | 65,094 | -9,772 | 0.00% | 721,401 |
| 2022-11-03 | 2022-11-01 | 9.733 | 74,866 | -1,808 | 0.00% | 728,677 |
| 2022-11-01 | 2022-10-28 | 9.081 | 76,674 | -5,425 | 0.00% | 696,241 |
| 2022-10-31 | 2022-10-27 | 9.257 | 82,099 | -1,961 | 0.00% | 760,031 |
| 2022-10-28 | 2022-10-26 | 9.611 | 84,060 | +4,702 | 0.00% | 807,936 |
| 2022-10-27 | 2022-10-25 | 9.125 | 79,358 | +2,233 | 0.00% | 724,124 |
| 2022-10-25 | 2022-10-21 | 9.434 | 77,125 | -2,821 | 0.00% | 727,633 |
| 2022-10-24 | 2022-10-20 | 9.191 | 79,946 | -1,808 | 0.00% | 734,794 |
| 2022-10-21 | 2022-10-19 | 9.003 | 81,754 | +3,616 | 0.00% | 736,040 |
| 2022-10-20 | 2022-10-18 | 9.313 | 78,138 | -5,786 | 0.00% | 727,683 |
| 2022-10-19 | 2022-10-17 | 8.915 | 83,924 | -3,617 | 0.00% | 748,151 |
| 2022-10-18 | 2022-10-14 | 8.870 | 87,541 | +9,042 | 0.00% | 776,522 |
| 2022-10-17 | 2022-10-13 | 8.539 | 78,499 | -633 | 0.00% | 670,270 |
| 2022-10-14 | 2022-10-12 | 8.395 | 79,132 | -904 | 0.00% | 664,297 |
| 2022-10-13 | 2022-10-11 | 8.306 | 80,036 | -1,028 | 0.00% | 664,804 |
| 2022-10-12 | 2022-10-10 | 8.406 | 81,064 | -72 | 0.00% | 681,412 |
| 2022-10-05 | 2022-09-30 | 8.605 | 81,136 | +944 | 0.00% | 698,170 |
| 2022-09-28 | 2022-09-26 | 7.897 | 80,192 | +271 | 0.00% | 633,282 |
| 2022-09-21 | 2022-09-19 | 8.118 | 79,921 | -137 | 0.00% | 648,821 |
| 2022-09-20 | 2022-09-16 | 8.417 | 80,058 | -179 | 0.00% | 673,841 |
| 2022-09-19 | 2022-09-15 | 8.528 | 80,237 | -3,617 | 0.00% | 684,222 |
| 2022-09-16 | 2022-09-14 | 8.406 | 83,854 | +1,103 | 0.00% | 704,864 |
| 2022-09-15 | 2022-09-13 | 8.605 | 82,751 | +1,809 | 0.00% | 712,067 |
| 2022-09-08 | 2022-09-06 | 8.738 | 80,942 | +1,024 | 0.00% | 707,244 |
| 2022-08-30 | 2022-08-26 | 9.007 | 79,918 | +179 | 0.00% | 719,782 |
| 2022-08-26 | 2022-08-24 | 8.570 | 79,739 | +1,785 | 0.00% | 683,334 |
| 2022-08-24 | 2022-08-22 | 9.051 | 77,954 | -536 | 0.00% | 705,587 |
| 2022-08-22 | 2022-08-18 | 8.984 | 78,490 | +984 | 0.00% | 705,163 |
| 2022-08-09 | 2022-08-05 | 9.544 | 77,506 | +179 | 0.00% | 739,734 |
| 2022-08-08 | 2022-08-04 | 9.186 | 77,327 | -929 | 0.00% | 710,306 |
| 2022-08-01 | 2022-07-28 | 9.757 | 78,256 | -9,280 | 0.00% | 763,548 |
| 2022-07-29 | 2022-07-27 | 9.331 | 87,536 | -5,356 | 0.00% | 816,831 |
| 2022-07-28 | 2022-07-26 | 9.432 | 92,892 | +5,356 | 0.00% | 876,175 |
| 2022-07-14 | 2022-07-12 | 9.354 | 87,536 | -3 | 0.00% | 818,792 |
| 2022-07-11 | 2022-07-07 | 8.962 | 87,539 | -3 | 0.00% | 784,498 |
| 2022-07-06 | 2022-07-04 | 9.085 | 87,542 | +572 | 0.00% | 795,313 |
| 2022-07-05 | 2022-06-30 | 8.726 | 86,970 | +669 | 0.00% | 758,940 |
| 2022-06-29 | 2022-06-27 | 8.726 | 86,301 | -1 | 0.00% | 753,102 |
| 2022-06-28 | 2022-06-24 | 8.749 | 86,302 | +1 | 0.00% | 755,044 |
| 2022-06-27 | 2022-06-23 | 8.525 | 86,301 | -8,443 | 0.00% | 735,700 |
| 2022-06-24 | 2022-06-22 | 8.200 | 94,744 | +818 | 0.00% | 776,897 |
| 2022-06-23 | 2022-06-21 | 8.334 | 93,926 | -4 | 0.00% | 782,815 |
| 2022-06-22 | 2022-06-20 | 7.976 | 93,930 | +2 | 0.00% | 749,178 |
| 2022-06-21 | 2022-06-17 | 8.021 | 93,928 | -747 | 0.00% | 753,371 |
| 2022-06-20 | 2022-06-16 | 7.886 | 94,675 | +629 | 0.00% | 746,635 |
| 2022-06-17 | 2022-06-15 | 8.066 | 94,046 | -574 | 0.00% | 758,531 |
| 2022-06-15 | 2022-06-13 | 8.066 | 94,620 | +7,141 | 0.00% | 763,161 |
| 2022-06-14 | 2022-06-10 | 8.301 | 87,479 | +196 | 0.00% | 726,144 |
| 2022-06-13 | 2022-06-09 | 8.458 | 87,283 | +1,140 | 0.00% | 738,205 |
| 2022-06-09 | 2022-06-07 | 8.267 | 86,143 | -499 | 0.00% | 712,159 |
| 2022-06-08 | 2022-06-06 | 8.357 | 86,642 | +2,415 | 0.00% | 724,049 |
| 2022-06-07 | 2022-06-02 | 8.379 | 84,227 | +7,142 | 0.00% | 705,754 |
| 2022-06-02 | 2022-05-31 | 9.410 | 77,085 | -795 | 0.00% | 725,353 |
| 2022-05-31 | 2022-05-27 | 8.678 | 77,880 | -3,376 | 0.00% | 675,861 |
| 2022-05-30 | 2022-05-26 | 8.440 | 81,256 | +2,256 | 0.00% | 685,802 |
| 2022-05-23 | 2022-05-19 | 8.701 | 79,000 | -5,289 | 0.00% | 687,373 |
| 2022-05-20 | 2022-05-18 | 8.894 | 84,289 | +5,289 | 0.00% | 749,648 |
| 2022-05-16 | 2022-05-12 | 8.735 | 79,000 | +1,763 | 0.00% | 690,062 |
| 2022-05-06 | 2022-05-04 | 9.053 | 77,237 | -5,289 | 0.00% | 699,195 |
| 2022-05-04 | 2022-04-29 | 9.189 | 82,526 | +3,526 | 0.00% | 758,309 |
| 2022-05-03 | 2022-04-28 | 9.257 | 79,000 | +22 | 0.00% | 731,287 |
| 2022-04-28 | 2022-04-26 | 9.007 | 78,978 | +882 | 0.00% | 711,372 |
| 2022-04-26 | 2022-04-22 | 9.336 | 78,096 | +1,763 | 0.00% | 729,120 |
| 2022-04-22 | 2022-04-20 | 9.438 | 76,333 | -238 | 0.00% | 720,454 |
| 2022-04-20 | 2022-04-14 | 9.654 | 76,571 | -917 | 0.00% | 739,204 |
| 2022-04-19 | 2022-04-13 | 9.404 | 77,488 | +593 | 0.00% | 728,718 |
| 2022-04-11 | 2022-04-07 | 9.960 | 76,895 | -4,196 | 0.00% | 765,884 |
| 2022-04-08 | 2022-04-06 | 10.017 | 81,091 | +6,699 | 0.00% | 812,276 |
| 2022-04-07 | 2022-04-04 | 10.550 | 74,392 | -3,350 | 0.00% | 784,837 |
| 2022-04-06 | 2022-04-01 | 10.028 | 77,742 | +3,262 | 0.00% | 779,612 |
| 2022-04-04 | 2022-03-31 | 10.266 | 74,480 | +8,462 | 0.00% | 764,643 |
| 2022-03-31 | 2022-03-29 | 10.448 | 66,018 | -8,953 | 0.00% | 689,751 |
| 2022-03-25 | 2022-03-23 | 10.403 | 74,971 | -68 | 0.00% | 779,889 |
| 2022-03-24 | 2022-03-22 | 9.881 | 75,039 | -529 | 0.00% | 741,439 |
| 2022-03-23 | 2022-03-21 | 10.142 | 75,568 | -1,763 | 0.00% | 766,383 |
| 2022-03-22 | 2022-03-18 | 9.960 | 77,331 | +1,411 | 0.00% | 770,227 |
| 2022-03-18 | 2022-03-16 | 9.393 | 75,920 | -882 | 0.00% | 713,111 |
| 2022-03-17 | 2022-03-15 | 8.587 | 76,802 | +1,763 | 0.00% | 659,536 |
| 2022-03-15 | 2022-03-11 | 9.608 | 75,039 | +141 | 0.00% | 721,009 |
| 2022-03-09 | 2022-03-07 | 9.552 | 74,898 | +647 | 0.00% | 715,406 |
| 2022-03-04 | 2022-03-02 | 9.949 | 74,251 | -970 | 0.00% | 738,707 |
| 2022-03-03 | 2022-03-01 | 10.198 | 75,221 | +1,763 | 0.00% | 767,130 |
| 2022-02-28 | 2022-02-24 | 10.312 | 73,458 | +8,816 | 0.00% | 757,484 |
| 2022-02-24 | 2022-02-22 | 10.618 | 64,642 | +352 | 0.00% | 686,374 |
| 2022-02-21 | 2022-02-17 | 11.049 | 64,290 | -8,815 | 0.00% | 710,351 |
| 2022-02-18 | 2022-02-16 | 10.879 | 73,105 | -353 | 0.00% | 795,309 |
| 2022-02-16 | 2022-02-14 | 10.675 | 73,458 | +496 | 0.00% | 784,150 |
| 2022-02-15 | 2022-02-11 | 10.584 | 72,962 | +352 | 0.00% | 772,234 |
| 2022-02-14 | 2022-02-10 | 11.140 | 72,610 | -1,234 | 0.00% | 808,869 |
| 2022-02-11 | 2022-02-09 | 10.992 | 73,844 | +1,005 | 0.00% | 811,726 |
| 2022-02-09 | 2022-02-07 | 10.720 | 72,839 | -1,763 | 0.00% | 780,847 |
| 2022-02-08 | 2022-02-04 | 10.856 | 74,602 | +1,286 | 0.00% | 809,902 |
| 2022-02-07 | 2022-01-31 | 10.720 | 73,316 | +446 | 0.00% | 785,961 |
| 2022-01-28 | 2022-01-26 | 10.266 | 72,870 | +8,816 | 0.00% | 748,114 |
| 2022-01-27 | 2022-01-25 | 10.493 | 64,054 | -536 | 0.00% | 672,138 |
| 2022-01-26 | 2022-01-24 | 10.822 | 64,590 | +687 | 0.00% | 699,011 |
| 2022-01-25 | 2022-01-21 | 11.197 | 63,903 | -179 | 0.00% | 715,498 |
| 2022-01-24 | 2022-01-20 | 11.106 | 64,082 | +53 | 0.00% | 711,687 |
| 2022-01-19 | 2022-01-17 | 11.231 | 64,029 | +9 | 0.00% | 719,088 |
| 2022-01-18 | 2022-01-14 | 10.890 | 64,020 | -8,815 | 0.00% | 697,200 |
| 2022-01-14 | 2022-01-12 | 10.482 | 72,835 | -31 | 0.00% | 763,453 |
| 2022-01-12 | 2022-01-10 | 10.573 | 72,866 | -2,113 | 0.00% | 770,391 |
| 2022-01-10 | 2022-01-06 | 9.767 | 74,979 | +423 | 0.00% | 732,341 |
| 2022-01-04 | 2021-12-31 | 9.608 | 74,556 | -529 | 0.00% | 716,368 |
| 2021-12-30 | 2021-12-28 | 9.359 | 75,085 | +132 | 0.00% | 702,712 |
| 2021-12-29 | 2021-12-24 | 9.291 | 74,953 | -70 | 0.00% | 696,375 |
| 2021-12-28 | 2021-12-22 | 9.143 | 75,023 | -811 | 0.00% | 685,962 |
| 2021-12-22 | 2021-12-20 | 9.098 | 75,834 | -525 | 0.00% | 689,936 |
| 2021-12-21 | 2021-12-17 | 9.223 | 76,359 | +1,924 | 0.00% | 704,241 |
| 2021-12-20 | 2021-12-16 | 9.382 | 74,435 | -1,416 | 0.00% | 698,318 |
| 2021-12-17 | 2021-12-15 | 9.302 | 75,851 | -7,805 | 0.00% | 705,579 |
| 2021-12-16 | 2021-12-14 | 9.529 | 83,656 | -194 | 0.00% | 797,162 |
| 2021-12-15 | 2021-12-13 | 9.563 | 83,850 | -440 | 0.00% | 801,864 |
| 2021-12-14 | 2021-12-10 | 9.756 | 84,290 | +1,146 | 0.00% | 822,328 |
| 2021-12-10 | 2021-12-08 | 9.257 | 83,144 | -756 | 0.00% | 769,647 |
| 2021-12-09 | 2021-12-07 | 9.245 | 83,900 | -2,186 | 0.00% | 775,693 |
| 2021-12-08 | 2021-12-06 | 9.200 | 86,086 | +2,183 | 0.00% | 791,997 |
| 2021-12-03 | 2021-12-01 | 9.189 | 83,903 | -882 | 0.00% | 770,962 |
| 2021-12-01 | 2021-11-29 | 9.382 | 84,785 | +1,576 | 0.00% | 795,417 |
| 2021-11-29 | 2021-11-25 | 9.348 | 83,209 | -141 | 0.00% | 777,800 |
| 2021-11-25 | 2021-11-23 | 9.098 | 83,350 | +23 | 0.00% | 758,316 |
| 2021-11-23 | 2021-11-19 | 9.416 | 83,327 | -282 | 0.00% | 784,574 |
| 2021-11-22 | 2021-11-18 | 9.427 | 83,609 | +413 | 0.00% | 788,178 |
| 2021-11-19 | 2021-11-17 | 9.654 | 83,196 | -1,764 | 0.00% | 803,160 |
| 2021-11-18 | 2021-11-16 | 9.608 | 84,960 | -2,027 | 0.00% | 816,335 |
| 2021-11-17 | 2021-11-15 | 9.370 | 86,987 | -300 | 0.00% | 815,088 |
| 2021-11-12 | 2021-11-10 | 9.506 | 87,287 | -3,103 | 0.00% | 829,782 |
| 2021-11-11 | 2021-11-09 | 9.087 | 90,390 | -264 | 0.00% | 821,340 |
| 2021-11-10 | 2021-11-08 | 8.962 | 90,654 | -3,526 | 0.00% | 812,427 |
| 2021-11-09 | 2021-11-05 | 8.951 | 94,180 | +6,347 | 0.00% | 842,958 |
| 2021-11-05 | 2021-11-03 | 9.200 | 87,833 | -2,927 | 0.00% | 808,070 |
| 2021-11-04 | 2021-11-02 | 9.121 | 90,760 | -1,904 | 0.00% | 827,791 |
| 2021-11-03 | 2021-11-01 | 9.302 | 92,664 | +1,622 | 0.00% | 861,976 |
| 2021-11-02 | 2021-10-29 | 9.234 | 91,042 | +2,469 | 0.00% | 840,691 |
| 2021-11-01 | 2021-10-28 | 9.336 | 88,573 | +4,796 | 0.00% | 826,935 |
| 2021-10-28 | 2021-10-26 | 9.790 | 83,777 | +282 | 0.00% | 820,174 |
| 2021-10-25 | 2021-10-21 | 9.779 | 83,495 | -600 | 0.00% | 816,466 |
| 2021-10-21 | 2021-10-19 | 10.312 | 84,095 | -878 | 0.00% | 867,170 |
| 2021-10-19 | 2021-10-15 | 9.813 | 84,973 | +2,423 | 0.00% | 833,811 |
| 2021-10-18 | 2021-10-12 | 10.210 | 82,550 | +599 | 0.00% | 842,810 |
| 2021-10-15 | 2021-10-11 | 10.459 | 81,951 | +282 | 0.00% | 857,147 |
| 2021-10-12 | 2021-10-08 | 10.403 | 81,669 | -282 | 0.00% | 849,566 |
| 2021-10-08 | 2021-10-06 | 10.312 | 81,951 | -574 | 0.00% | 845,062 |
| 2021-10-07 | 2021-10-05 | 10.437 | 82,525 | -1,763 | 0.00% | 861,279 |
| 2021-10-06 | 2021-10-04 | 10.550 | 84,288 | -2,937 | 0.00% | 889,240 |
| 2021-10-05 | 2021-09-30 | 10.595 | 87,225 | +4,973 | 0.00% | 924,183 |
| 2021-10-04 | 2021-09-29 | 10.697 | 82,252 | -352 | 0.00% | 879,890 |
| 2021-09-30 | 2021-09-28 | 10.641 | 82,604 | +326 | 0.00% | 878,970 |
| 2021-09-29 | 2021-09-27 | 10.936 | 82,278 | -1,763 | 0.00% | 899,769 |
| 2021-09-28 | 2021-09-24 | 10.550 | 84,041 | +1,700 | 0.00% | 886,634 |
| 2021-09-27 | 2021-09-23 | 10.720 | 82,341 | +402 | 0.00% | 882,710 |
| 2021-09-24 | 2021-09-21 | 10.766 | 81,939 | -265 | 0.00% | 882,119 |
| 2021-09-17 | 2021-09-15 | 10.800 | 82,204 | +776 | 0.00% | 887,769 |
| 2021-09-15 | 2021-09-13 | 11.026 | 81,428 | -1,763 | 0.00% | 897,864 |
| 2021-09-14 | 2021-09-10 | 11.106 | 83,191 | -635 | 0.00% | 923,909 |
| 2021-09-13 | 2021-09-09 | 11.095 | 83,826 | -1,763 | 0.00% | 930,074 |
| 2021-09-10 | 2021-09-08 | 11.004 | 85,589 | +12,945 | 0.00% | 941,803 |
| 2021-09-09 | 2021-09-07 | 11.267 | 72,644 | -387 | 0.00% | 818,470 |
| 2021-09-08 | 2021-09-06 | 11.438 | 73,031 | -1,748 | 0.00% | 835,361 |
| 2021-09-07 | 2021-09-03 | 11.553 | 74,779 | +1,006 | 0.00% | 863,909 |
| 2021-09-03 | 2021-09-01 | 11.484 | 73,773 | -7,344 | 0.00% | 847,224 |
| 2021-09-02 | 2021-08-31 | 11.290 | 81,117 | +1,925 | 0.00% | 915,790 |
| 2021-09-01 | 2021-08-30 | 11.313 | 79,192 | -454 | 0.00% | 895,869 |
| 2021-08-31 | 2021-08-27 | 11.015 | 79,646 | -1,306 | 0.00% | 877,318 |
| 2021-08-30 | 2021-08-26 | 11.484 | 80,952 | +5,246 | 0.00% | 929,669 |
| 2021-08-27 | 2021-08-25 | 11.965 | 75,706 | +4,686 | 0.00% | 905,793 |
| 2021-08-24 | 2021-08-20 | 11.599 | 71,020 | +526 | 0.00% | 823,731 |
| 2021-08-17 | 2021-08-13 | 12.468 | 70,494 | -167 | 0.00% | 878,912 |
| 2021-08-12 | 2021-08-10 | 12.514 | 70,661 | -87 | 0.00% | 884,228 |
| 2021-08-06 | 2021-08-04 | 12.125 | 70,748 | -19 | 0.00% | 857,802 |
| 2021-08-04 | 2021-08-02 | 11.987 | 70,767 | +326 | 0.00% | 848,319 |
| 2021-07-30 | 2021-07-28 | 11.553 | 70,441 | -69 | 0.00% | 813,793 |
| 2021-07-29 | 2021-07-27 | 11.072 | 70,510 | +288 | 0.00% | 780,716 |
| 2021-07-21 | 2021-07-19 | 12.354 | 70,222 | -552 | 0.00% | 867,489 |
| 2021-07-20 | 2021-07-16 | 12.468 | 70,774 | -700 | 0.00% | 882,403 |
| 2021-07-19 | 2021-07-15 | 12.765 | 71,474 | +962 | 0.00% | 912,387 |
| 2021-07-14 | 2021-07-12 | 11.965 | 70,512 | -99 | 0.00% | 843,649 |
| 2021-07-13 | 2021-07-09 | 11.621 | 70,611 | +389 | 0.00% | 820,603 |
| 2021-07-12 | 2021-07-08 | 11.553 | 70,222 | -350 | 0.00% | 811,263 |
| 2021-07-09 | 2021-07-07 | 11.873 | 70,572 | -874 | 0.00% | 837,909 |
| 2021-07-08 | 2021-07-06 | 11.335 | 71,446 | +4,476 | 0.00% | 809,876 |
| 2021-07-07 | 2021-07-05 | 11.827 | 66,970 | -1,748 | 0.00% | 792,078 |
| 2021-07-06 | 2021-07-02 | 12.628 | 68,718 | +1,088 | 0.00% | 867,774 |
| 2021-07-05 | 2021-06-30 | 12.857 | 67,630 | +5,553 | 0.00% | 869,506 |
| 2021-07-02 | 2021-06-29 | 12.925 | 62,077 | -723 | 0.00% | 802,373 |
| 2021-06-30 | 2021-06-28 | 13.314 | 62,800 | +727 | 0.00% | 836,141 |
| 2021-06-25 | 2021-06-23 | 13.246 | 62,073 | -280 | 0.00% | 822,202 |
| 2021-06-23 | 2021-06-21 | 12.925 | 62,353 | -691 | 0.00% | 805,940 |
| 2021-06-22 | 2021-06-18 | 13.291 | 63,044 | +1,434 | 0.00% | 837,948 |
| 2021-06-21 | 2021-06-17 | 13.612 | 61,610 | -17,456 | 0.00% | 838,620 |
| 2021-06-18 | 2021-06-16 | 13.406 | 79,066 | -634 | 0.00% | 1,059,948 |
| 2021-06-17 | 2021-06-15 | 14.184 | 79,700 | -349 | 0.00% | 1,130,439 |
| 2021-06-16 | 2021-06-11 | 14.252 | 80,049 | +1,049 | 0.00% | 1,140,883 |
| 2021-06-15 | 2021-06-10 | 14.001 | 79,000 | -9 | 0.00% | 1,106,052 |
| 2021-06-11 | 2021-06-09 | 13.909 | 79,009 | +1 | 0.00% | 1,098,948 |
| 2021-06-08 | 2021-06-04 | 13.749 | 79,008 | +3,357 | 0.00% | 1,086,282 |
| 2021-06-04 | 2021-06-02 | 13.978 | 75,651 | -3,707 | 0.00% | 1,057,433 |
| 2021-06-03 | 2021-06-01 | 13.909 | 79,358 | -1,399 | 0.00% | 1,103,802 |
| 2021-06-02 | 2021-05-31 | 13.932 | 80,757 | +1,224 | 0.00% | 1,125,109 |
| 2021-06-01 | 2021-05-28 | 13.337 | 79,533 | -873 | 0.00% | 1,060,750 |
| 2021-05-31 | 2021-05-27 | 13.726 | 80,406 | +843 | 0.00% | 1,103,664 |
| 2021-05-28 | 2021-05-26 | 13.452 | 79,563 | -2,798 | 0.00% | 1,070,251 |
| 2021-05-27 | 2021-05-25 | 13.200 | 82,361 | -329 | 0.00% | 1,087,162 |
| 2021-05-26 | 2021-05-24 | 13.223 | 82,690 | -7,343 | 0.00% | 1,093,397 |
| 2021-05-24 | 2021-05-20 | 12.615 | 90,033 | +726 | 0.00% | 1,135,802 |
| 2021-05-21 | 2021-05-18 | 12.869 | 89,307 | -2,047 | 0.00% | 1,149,300 |
| 2021-05-20 | 2021-05-17 | 12.546 | 91,354 | -8,464 | 0.00% | 1,146,146 |
| 2021-05-18 | 2021-05-14 | 12.569 | 99,818 | +163 | 0.00% | 1,254,639 |
| 2021-05-17 | 2021-05-13 | 11.382 | 99,655 | -407 | 0.00% | 1,134,227 |
| 2021-05-13 | 2021-05-11 | 11.301 | 100,062 | +93 | 0.00% | 1,130,782 |
| 2021-05-12 | 2021-05-10 | 11.243 | 99,969 | -151 | 0.00% | 1,123,967 |
| 2021-05-11 | 2021-05-07 | 10.955 | 100,120 | -307 | 0.00% | 1,096,801 |
| 2021-05-10 | 2021-05-06 | 11.036 | 100,427 | -393 | 0.00% | 1,108,271 |
| 2021-05-05 | 2021-05-03 | 10.978 | 100,820 | +915 | 0.00% | 1,106,795 |
| 2021-05-04 | 2021-04-30 | 11.093 | 99,905 | -690 | 0.00% | 1,108,271 |
| 2021-05-03 | 2021-04-29 | 11.324 | 100,595 | -197 | 0.00% | 1,139,125 |
| 2021-04-29 | 2021-04-27 | 11.139 | 100,792 | +69 | 0.00% | 1,122,760 |
| 2021-04-28 | 2021-04-26 | 11.128 | 100,723 | -7,978 | 0.00% | 1,120,829 |
| 2021-04-27 | 2021-04-23 | 11.439 | 108,701 | -4,163 | 0.00% | 1,243,451 |
| 2021-04-22 | 2021-04-20 | 11.070 | 112,864 | +555 | 0.00% | 1,249,425 |
| 2021-04-20 | 2021-04-16 | 11.059 | 112,309 | -81 | 0.00% | 1,241,986 |
| 2021-04-19 | 2021-04-15 | 11.013 | 112,390 | -3,608 | 0.00% | 1,237,698 |
| 2021-04-15 | 2021-04-13 | 10.644 | 115,998 | +208 | 0.00% | 1,234,627 |
| 2021-04-14 | 2021-04-12 | 10.724 | 115,790 | +833 | 0.00% | 1,241,760 |
| 2021-04-12 | 2021-04-08 | 11.128 | 114,957 | -4 | 0.00% | 1,279,223 |
| 2021-04-09 | 2021-04-07 | 11.036 | 114,961 | +1,029 | 0.00% | 1,268,662 |
| 2021-04-07 | 2021-03-31 | 10.840 | 113,932 | +114 | 0.00% | 1,234,972 |
| 2021-03-31 | 2021-03-29 | 10.459 | 113,818 | -209 | 0.00% | 1,190,424 |
| 2021-03-30 | 2021-03-26 | 10.494 | 114,027 | -1,734 | 0.00% | 1,196,555 |
| 2021-03-29 | 2021-03-25 | 10.275 | 115,761 | +3,399 | 0.00% | 1,189,388 |
| 2021-03-24 | 2021-03-22 | 10.978 | 112,362 | -971 | 0.00% | 1,233,502 |
| 2021-03-23 | 2021-03-19 | 11.128 | 113,333 | -50,713 | 0.00% | 1,261,151 |
| 2021-03-22 | 2021-03-18 | 11.059 | 164,046 | +51,372 | 0.00% | 1,814,127 |
| 2021-03-19 | 2021-03-17 | 11.416 | 112,674 | +312 | 0.00% | 1,286,301 |
| 2021-03-18 | 2021-03-16 | 11.439 | 112,362 | -5,203 | 0.00% | 1,285,330 |
| 2021-03-17 | 2021-03-15 | 10.886 | 117,565 | -693 | 0.00% | 1,279,775 |
| 2021-03-16 | 2021-03-12 | 10.966 | 118,258 | +1,248 | 0.00% | 1,296,864 |
| 2021-03-15 | 2021-03-11 | 11.139 | 117,010 | -2,116 | 0.00% | 1,303,418 |
| 2021-03-12 | 2021-03-10 | 10.044 | 119,126 | -5,394 | 0.00% | 1,196,488 |
| 2021-03-11 | 2021-03-09 | 9.594 | 124,520 | +1,735 | 0.00% | 1,194,665 |
| 2021-03-10 | 2021-03-08 | 9.640 | 122,785 | -2,342 | 0.00% | 1,183,682 |
| 2021-03-09 | 2021-03-05 | 9.548 | 125,127 | +112 | 0.00% | 1,194,717 |
| 2021-03-08 | 2021-03-04 | 9.686 | 125,015 | +295 | 0.00% | 1,210,947 |
| 2021-03-05 | 2021-03-03 | 9.963 | 124,720 | +278 | 0.00% | 1,242,606 |
| 2021-03-01 | 2021-02-25 | 9.537 | 124,442 | -795 | 0.00% | 1,186,741 |
| 2021-02-26 | 2021-02-24 | 9.594 | 125,237 | +882 | 0.00% | 1,201,544 |
| 2021-02-25 | 2021-02-23 | 9.859 | 124,355 | -69 | 0.00% | 1,226,063 |
| 2021-02-23 | 2021-02-19 | 9.963 | 124,424 | -12,141 | 0.00% | 1,239,657 |
| 2021-02-22 | 2021-02-18 | 9.537 | 136,565 | +78 | 0.00% | 1,302,352 |
| 2021-02-19 | 2021-02-17 | 9.686 | 136,487 | -1,734 | 0.00% | 1,322,069 |
| 2021-02-18 | 2021-02-16 | 9.513 | 138,221 | -347 | 0.00% | 1,314,957 |
| 2021-02-17 | 2021-02-11 | 9.479 | 138,568 | +7,805 | 0.00% | 1,313,464 |
| 2021-02-16 | 2021-02-09 | 9.387 | 130,763 | +1,604 | 0.00% | 1,227,419 |
| 2021-02-10 | 2021-02-08 | 9.329 | 129,159 | +957 | 0.00% | 1,204,916 |
| 2021-02-09 | 2021-02-05 | 9.387 | 128,202 | +1,735 | 0.00% | 1,203,380 |
| 2021-02-05 | 2021-02-03 | 9.859 | 126,467 | +12,487 | 0.00% | 1,246,886 |
| 2021-02-04 | 2021-02-02 | 10.171 | 113,980 | -5,203 | 0.00% | 1,159,260 |
| 2021-01-29 | 2021-01-27 | 9.675 | 119,183 | -923 | 0.00% | 1,153,081 |
| 2021-01-28 | 2021-01-26 | 9.537 | 120,106 | +4,369 | 0.00% | 1,145,391 |
| 2021-01-26 | 2021-01-22 | 9.917 | 115,737 | -8,823 | 0.00% | 1,147,768 |
| 2021-01-25 | 2021-01-21 | 10.148 | 124,560 | -1,596 | 0.00% | 1,263,993 |
| 2021-01-22 | 2021-01-20 | 10.205 | 126,156 | +7,631 | 0.00% | 1,287,463 |
| 2021-01-21 | 2021-01-19 | 9.767 | 118,525 | -7,735 | 0.00% | 1,157,649 |
| 2021-01-20 | 2021-01-18 | 9.167 | 126,260 | -666 | 0.00% | 1,157,488 |
| 2021-01-19 | 2021-01-15 | 9.214 | 126,926 | -610 | 0.00% | 1,169,448 |
| 2021-01-18 | 2021-01-14 | 9.306 | 127,536 | -7,631 | 0.00% | 1,186,834 |
| 2021-01-15 | 2021-01-13 | 9.352 | 135,167 | +150 | 0.00% | 1,264,082 |
| 2021-01-14 | 2021-01-12 | 9.398 | 135,017 | -1,734 | 0.00% | 1,268,906 |
| 2021-01-13 | 2021-01-11 | 9.260 | 136,751 | +1,040 | 0.00% | 1,266,280 |
| 2021-01-12 | 2021-01-08 | 9.398 | 135,711 | +9,626 | 0.00% | 1,275,429 |
| 2021-01-08 | 2021-01-06 | 9.375 | 126,085 | -1,442 | 0.00% | 1,182,055 |
| 2021-01-07 | 2021-01-05 | 9.110 | 127,527 | -139 | 0.00% | 1,161,750 |
| 2021-01-06 | 2021-01-04 | 9.202 | 127,666 | -264 | 0.00% | 1,174,794 |
| 2021-01-05 | 2020-12-31 | 9.144 | 127,930 | -46 | 0.00% | 1,169,847 |
| 2020-12-30 | 2020-12-28 | 8.614 | 127,976 | -59 | 0.00% | 1,102,383 |
| 2020-12-28 | 2020-12-22 | 8.810 | 128,035 | -772 | 0.00% | 1,127,991 |
| 2020-12-23 | 2020-12-21 | 8.937 | 128,807 | +555 | 0.00% | 1,151,131 |
| 2020-12-22 | 2020-12-18 | 9.041 | 128,252 | +8,958 | 0.00% | 1,159,481 |
| 2020-12-21 | 2020-12-17 | 9.329 | 119,294 | +3,469 | 0.00% | 1,112,886 |
| 2020-12-18 | 2020-12-16 | 8.960 | 115,825 | +13,875 | 0.00% | 1,037,784 |
| 2020-12-17 | 2020-12-15 | 8.775 | 101,950 | -5,203 | 0.00% | 894,655 |
| 2020-12-16 | 2020-12-14 | 8.406 | 107,153 | -2,131 | 0.00% | 900,773 |
| 2020-12-15 | 2020-12-11 | 8.257 | 109,284 | +2,158 | 0.00% | 902,305 |
| 2020-12-14 | 2020-12-10 | 8.395 | 107,126 | -1,735 | 0.00% | 899,311 |
| 2020-12-11 | 2020-12-09 | 8.614 | 108,861 | +1,787 | 0.00% | 937,727 |
| 2020-12-10 | 2020-12-08 | 8.741 | 107,074 | -1,526 | 0.00% | 935,916 |
| 2020-12-09 | 2020-12-07 | 8.914 | 108,600 | +10,267 | 0.00% | 968,039 |
| 2020-12-08 | 2020-12-04 | 8.995 | 98,333 | -347 | 0.00% | 884,458 |
| 2020-12-07 | 2020-12-03 | 9.098 | 98,680 | -2,541 | 0.00% | 897,821 |
| 2020-12-04 | 2020-12-02 | 8.591 | 101,221 | +139 | 0.00% | 869,582 |
| 2020-12-03 | 2020-12-01 | 8.545 | 101,082 | +763 | 0.00% | 863,725 |
| 2020-12-02 | 2020-11-30 | 8.729 | 100,319 | -121 | 0.00% | 875,715 |
| 2020-12-01 | 2020-11-27 | 8.822 | 100,440 | +173 | 0.00% | 886,037 |
| 2020-11-30 | 2020-11-26 | 8.764 | 100,267 | -364 | 0.00% | 878,729 |
| 2020-11-27 | 2020-11-25 | 8.948 | 100,631 | -8,112 | 0.00% | 900,486 |
| 2020-11-26 | 2020-11-24 | 9.052 | 108,743 | +18,524 | 0.00% | 984,361 |
| 2020-11-25 | 2020-11-23 | 9.387 | 90,219 | +901 | 0.00% | 846,849 |
| 2020-11-24 | 2020-11-20 | 9.433 | 89,318 | +4,695 | 0.00% | 842,512 |
| 2020-11-23 | 2020-11-19 | 9.467 | 84,623 | -2,046 | 0.00% | 801,152 |
| 2020-11-20 | 2020-11-18 | 9.444 | 86,669 | -1,477 | 0.00% | 818,524 |
| 2020-11-19 | 2020-11-17 | 9.398 | 88,146 | -69 | 0.00% | 828,407 |
| 2020-11-17 | 2020-11-13 | 9.606 | 88,215 | -278 | 0.00% | 847,366 |
| 2020-11-16 | 2020-11-12 | 9.479 | 88,493 | -10,406 | 0.00% | 838,811 |
| 2020-11-13 | 2020-11-11 | 9.421 | 98,899 | -278 | 0.00% | 931,746 |
| 2020-11-12 | 2020-11-10 | 9.421 | 99,177 | +1,943 | 0.00% | 934,365 |
| 2020-11-11 | 2020-11-09 | 9.444 | 97,234 | +2,081 | 0.00% | 918,302 |
| 2020-11-10 | 2020-11-06 | 9.525 | 95,153 | -3,469 | 0.00% | 906,329 |
| 2020-11-09 | 2020-11-05 | 9.686 | 98,622 | -10,753 | 0.00% | 955,293 |
| 2020-11-06 | 2020-11-04 | 9.375 | 109,375 | +6,972 | 0.00% | 1,025,397 |
| 2020-11-05 | 2020-11-03 | 9.340 | 102,403 | -21,211 | 0.00% | 956,492 |
| 2020-11-04 | 2020-11-02 | 9.283 | 123,614 | -4,303 | 0.00% | 1,147,485 |
| 2020-11-03 | 2020-10-30 | 9.421 | 127,917 | +9,574 | 0.00% | 1,205,130 |
| 2020-10-30 | 2020-10-28 | 9.686 | 118,343 | +801 | 0.00% | 1,146,319 |
| 2020-10-29 | 2020-10-27 | 9.698 | 117,542 | +27,129 | 0.00% | 1,139,915 |
| 2020-10-28 | 2020-10-23 | 9.848 | 90,413 | +6,884 | 0.00% | 890,374 |
| 2020-10-27 | 2020-10-22 | 10.148 | 83,529 | +2,636 | 0.00% | 847,625 |
| 2020-10-23 | 2020-10-21 | 10.332 | 80,893 | -1,127 | 0.00% | 835,800 |
| 2020-10-22 | 2020-10-20 | 10.390 | 82,020 | +10,406 | 0.00% | 852,174 |
| 2020-10-21 | 2020-10-19 | 10.298 | 71,614 | +12,314 | 0.00% | 737,451 |
| 2020-10-20 | 2020-10-16 | 10.609 | 59,300 | +4,371 | 0.00% | 629,109 |
| 2020-10-19 | 2020-10-15 | 11.174 | 54,929 | +9,713 | 0.00% | 613,775 |
| 2020-10-15 | 2020-10-12 | 29.225 | 45,216 | +15,872 | 0.00% | 1,321,450 |
| 2020-10-07 | 2020-10-05 | 27.712 | 29,344 | +1,084 | 0.00% | 813,191 |
| 2020-10-06 | 2020-09-30 | 27.675 | 28,260 | -217 | 0.00% | 782,108 |
| 2020-10-05 | 2020-09-29 | 27.454 | 28,477 | -1,084 | 0.00% | 781,809 |
| 2020-09-30 | 2020-09-28 | 27.270 | 29,561 | -1,067 | 0.00% | 806,115 |
| 2020-09-29 | 2020-09-25 | 27.417 | 30,628 | +4,336 | 0.00% | 839,733 |
| 2020-09-28 | 2020-09-24 | 28.229 | 26,292 | +1,084 | 0.00% | 742,196 |
| 2020-09-25 | 2020-09-23 | 28.561 | 25,208 | -867 | 0.00% | 719,967 |
| 2020-09-24 | 2020-09-22 | 28.303 | 26,075 | +650 | 0.00% | 737,995 |
| 2020-09-23 | 2020-09-21 | 28.598 | 25,425 | +109 | 0.00% | 727,103 |
| 2020-09-22 | 2020-09-18 | 29.078 | 25,316 | -72 | 0.00% | 736,131 |
| 2020-09-21 | 2020-09-17 | 29.041 | 25,388 | +433 | 0.00% | 737,287 |
| 2020-09-18 | 2020-09-16 | 29.410 | 24,955 | -433 | 0.00% | 733,921 |
| 2020-09-17 | 2020-09-15 | 29.262 | 25,388 | -743 | 0.00% | 742,908 |
| 2020-09-11 | 2020-09-09 | 28.857 | 26,131 | -1,084 | 0.00% | 754,055 |
| 2020-09-10 | 2020-09-08 | 29.042 | 27,215 | +105 | 0.00% | 790,376 |
| 2020-09-09 | 2020-09-07 | 29.153 | 27,110 | -1,080 | 0.00% | 790,339 |
| 2020-09-08 | 2020-09-04 | 29.857 | 28,190 | +6,479 | 0.00% | 841,665 |
| 2020-09-07 | 2020-09-03 | 30.709 | 21,711 | +1,080 | 0.00% | 666,720 |
| 2020-09-04 | 2020-09-02 | 31.598 | 20,631 | +2,160 | 0.00% | 651,896 |
| 2020-09-03 | 2020-09-01 | 31.709 | 18,471 | +4,319 | 0.00% | 585,698 |
| 2020-09-02 | 2020-08-31 | 31.894 | 14,152 | -1,080 | 0.00% | 451,367 |
| 2020-09-01 | 2020-08-28 | 31.561 | 15,232 | +3,240 | 0.00% | 480,735 |
| 2020-08-31 | 2020-08-27 | 31.487 | 11,992 | -3,240 | 0.00% | 377,589 |
| 2020-08-28 | 2020-08-26 | 30.820 | 15,232 | -1,293 | 0.00% | 469,450 |
| 2020-08-26 | 2020-08-24 | 29.523 | 16,525 | +1,080 | 0.00% | 487,876 |
| 2020-08-25 | 2020-08-21 | 29.301 | 15,445 | -1,080 | 0.00% | 452,557 |
| 2020-08-24 | 2020-08-20 | 29.005 | 16,525 | -216 | 0.00% | 479,306 |
| 2020-08-21 | 2020-08-19 | 29.449 | 16,741 | +1,080 | 0.00% | 493,012 |
| 2020-08-20 | 2020-08-18 | 29.820 | 15,661 | -4,334 | 0.00% | 467,008 |
| 2020-08-19 | 2020-08-17 | 28.857 | 19,995 | +1,512 | 0.00% | 576,990 |
| 2020-08-18 | 2020-08-14 | 28.597 | 18,483 | -1,080 | 0.00% | 528,566 |
| 2020-08-17 | 2020-08-13 | 28.634 | 19,563 | +1,092 | 0.00% | 560,176 |
| 2020-08-14 | 2020-08-12 | 28.523 | 18,471 | -216 | 0.00% | 526,854 |
| 2020-08-13 | 2020-08-11 | 29.153 | 18,687 | -1,512 | 0.00% | 544,783 |
| 2020-08-12 | 2020-08-10 | 28.783 | 20,199 | -4,319 | 0.00% | 581,380 |
| 2020-08-11 | 2020-08-07 | 29.153 | 24,518 | +1,080 | 0.00% | 714,774 |
| 2020-08-10 | 2020-08-06 | 29.931 | 23,438 | +432 | 0.00% | 701,522 |
| 2020-08-07 | 2020-08-05 | 30.005 | 23,006 | -1,109 | 0.00% | 690,296 |
| 2020-08-06 | 2020-08-04 | 29.857 | 24,115 | +1,845 | 0.00% | 719,998 |
| 2020-08-05 | 2020-08-03 | 29.931 | 22,270 | +1,080 | 0.00% | 666,562 |
| 2020-08-04 | 2020-07-31 | 30.116 | 21,190 | -1,728 | 0.00% | 638,162 |
| 2020-08-03 | 2020-07-30 | 29.746 | 22,918 | +399 | 0.00% | 681,713 |
| 2020-07-30 | 2020-07-28 | 28.079 | 22,519 | -3,239 | 0.00% | 632,306 |
| 2020-07-29 | 2020-07-27 | 28.153 | 25,758 | -1,296 | 0.00% | 725,162 |
| 2020-07-28 | 2020-07-24 | 28.412 | 27,054 | +6,479 | 0.00% | 768,663 |
| 2020-07-27 | 2020-07-23 | 29.857 | 20,575 | -1,080 | 0.00% | 614,305 |
| 2020-07-24 | 2020-07-22 | 29.486 | 21,655 | +1,080 | 0.00% | 638,529 |
| 2020-07-23 | 2020-07-21 | 29.894 | 20,575 | +864 | 0.00% | 615,067 |
| 2020-07-22 | 2020-07-20 | 29.338 | 19,711 | +202 | 0.00% | 578,287 |
| 2020-07-21 | 2020-07-17 | 29.486 | 19,509 | -4,535 | 0.00% | 575,251 |
| 2020-07-20 | 2020-07-16 | 28.634 | 24,044 | -6,263 | 0.00% | 688,487 |
| 2020-07-17 | 2020-07-15 | 30.116 | 30,307 | -5,399 | 0.00% | 912,731 |
| 2020-07-16 | 2020-07-14 | 29.672 | 35,706 | -1,677 | 0.00% | 1,059,456 |
| 2020-07-15 | 2020-07-13 | 30.079 | 37,383 | -7,344 | 0.00% | 1,124,448 |
| 2020-07-14 | 2020-07-10 | 28.190 | 44,727 | +2,159 | 0.00% | 1,260,851 |
| 2020-07-13 | 2020-07-09 | 27.931 | 42,568 | -269 | 0.00% | 1,188,951 |
| 2020-07-10 | 2020-07-08 | 28.153 | 42,837 | +1,295 | 0.00% | 1,205,985 |
| 2020-07-09 | 2020-07-07 | 28.042 | 41,542 | -2,159 | 0.00% | 1,164,910 |
| 2020-07-08 | 2020-07-06 | 27.931 | 43,701 | +864 | 0.00% | 1,220,596 |
| 2020-07-07 | 2020-07-03 | 27.375 | 42,837 | -1,080 | 0.00% | 1,172,662 |
| 2020-07-06 | 2020-07-02 | 26.930 | 43,917 | +4,319 | 0.00% | 1,182,705 |
| 2020-07-03 | 2020-06-30 | 27.116 | 39,598 | +5,896 | 0.00% | 1,073,726 |
| 2020-07-02 | 2020-06-29 | 26.523 | 33,702 | +1,080 | 0.00% | 893,877 |
| 2020-06-30 | 2020-06-26 | 27.597 | 32,622 | -2,592 | 0.00% | 900,277 |
| 2020-06-29 | 2020-06-24 | 26.301 | 35,214 | -1,080 | 0.00% | 926,154 |
| 2020-06-24 | 2020-06-22 | 25.264 | 36,294 | +2,160 | 0.00% | 916,914 |
| 2020-06-23 | 2020-06-19 | 25.782 | 34,134 | +334 | 0.00% | 880,047 |
| 2020-06-22 | 2020-06-18 | 25.671 | 33,800 | -1,080 | 0.00% | 867,679 |
| 2020-06-19 | 2020-06-17 | 35.967 | 34,880 | +12,958 | 0.00% | 1,254,537 |
| 2020-06-18 | 2020-06-16 | 35.157 | 21,922 | +2,994 | 0.00% | 770,711 |
| 2020-06-15 | 2020-06-11 | 35.157 | 18,928 | +1,777 | 0.00% | 665,451 |
| 2020-06-12 | 2020-06-10 | 36.057 | 17,151 | -889 | 0.00% | 618,418 |
| 2020-06-11 | 2020-06-09 | 35.787 | 18,040 | -888 | 0.00% | 645,601 |
| 2020-06-10 | 2020-06-08 | 35.472 | 18,928 | -937 | 0.00% | 671,415 |
| 2020-06-08 | 2020-06-04 | 36.057 | 19,865 | -888 | 0.00% | 716,278 |
| 2020-06-05 | 2020-06-03 | 36.147 | 20,753 | +5,331 | 0.00% | 750,165 |
| 2020-06-04 | 2020-06-02 | 36.868 | 15,422 | -888 | 0.00% | 568,571 |
| 2020-06-03 | 2020-06-01 | 35.247 | 16,310 | -2,777 | 0.00% | 574,878 |
| 2020-06-01 | 2020-05-28 | 34.212 | 19,087 | +6,220 | 0.00% | 652,998 |
| 2020-05-29 | 2020-05-27 | 38.128 | 12,867 | -1,361 | 0.00% | 490,593 |
| 2020-05-27 | 2020-05-25 | 34.842 | 14,228 | -889 | 0.00% | 495,730 |
| 2020-05-22 | 2020-05-20 | 37.183 | 15,117 | -4,443 | 0.00% | 562,090 |
| 2020-05-20 | 2020-05-18 | 35.337 | 19,560 | -888 | 0.00% | 691,192 |
| 2020-05-18 | 2020-05-14 | 34.752 | 20,448 | +888 | 0.00% | 710,605 |
| 2020-05-15 | 2020-05-13 | 35.472 | 19,560 | -3,554 | 0.00% | 693,834 |
| 2020-05-14 | 2020-05-12 | 34.752 | 23,114 | +3,599 | 0.00% | 803,254 |
| 2020-05-12 | 2020-05-08 | 35.472 | 19,515 | -889 | 0.00% | 692,237 |
| 2020-05-11 | 2020-05-07 | 34.887 | 20,404 | -3,009 | 0.00% | 711,832 |
| 2020-05-08 | 2020-05-06 | 34.167 | 23,413 | -123 | 0.00% | 799,943 |
| 2020-05-07 | 2020-05-05 | 33.761 | 23,536 | -2,665 | 0.00% | 794,610 |
| 2020-05-06 | 2020-05-04 | 32.636 | 26,201 | +3,554 | 0.00% | 855,099 |
| 2020-05-05 | 2020-04-29 | 34.662 | 22,647 | +866 | 0.00% | 784,986 |
| 2020-05-04 | 2020-04-28 | 35.382 | 21,781 | +1,000 | 0.00% | 770,656 |
| 2020-04-29 | 2020-04-27 | 34.617 | 20,781 | -559 | 0.00% | 719,371 |
| 2020-04-28 | 2020-04-24 | 35.022 | 21,340 | +2,666 | 0.00% | 747,368 |
| 2020-04-27 | 2020-04-23 | 35.877 | 18,674 | -844 | 0.00% | 669,971 |
| 2020-04-24 | 2020-04-22 | 35.607 | 19,518 | +678 | 0.00% | 694,980 |
| 2020-04-23 | 2020-04-21 | 35.607 | 18,840 | +888 | 0.00% | 670,838 |
| 2020-04-22 | 2020-04-20 | 37.273 | 17,952 | -3,114 | 0.00% | 669,119 |
| 2020-04-21 | 2020-04-17 | 36.913 | 21,066 | +1,211 | 0.00% | 777,600 |
| 2020-04-20 | 2020-04-16 | 37.003 | 19,855 | +1,439 | 0.00% | 734,686 |
| 2020-04-16 | 2020-04-14 | 37.588 | 18,416 | +888 | 0.00% | 692,217 |
| 2020-04-15 | 2020-04-09 | 38.128 | 17,528 | -3,554 | 0.00% | 668,307 |
| 2020-04-14 | 2020-04-08 | 36.552 | 21,082 | +888 | 0.00% | 770,598 |
| 2020-04-09 | 2020-04-07 | 36.687 | 20,194 | -888 | 0.00% | 740,867 |
| 2020-04-08 | 2020-04-06 | 34.887 | 21,082 | -199 | 0.00% | 735,485 |
| 2020-04-07 | 2020-04-03 | 34.347 | 21,281 | -1,087 | 0.00% | 730,932 |
| 2020-04-06 | 2020-04-02 | 33.807 | 22,368 | -1,087 | 0.00% | 756,184 |
| 2020-04-03 | 2020-04-01 | 33.401 | 23,455 | -199 | 0.00% | 783,429 |
| 2020-04-02 | 2020-03-31 | 34.932 | 23,654 | +889 | 0.00% | 826,279 |
| 2020-04-01 | 2020-03-30 | 36.507 | 22,765 | +2,666 | 0.00% | 831,091 |
| 2020-03-31 | 2020-03-27 | 36.552 | 20,099 | +2,316 | 0.00% | 734,667 |
| 2020-03-30 | 2020-03-26 | 36.732 | 17,783 | +888 | 0.00% | 653,214 |
| 2020-03-27 | 2020-03-25 | 36.057 | 16,895 | -4,443 | 0.00% | 609,188 |
| 2020-03-26 | 2020-03-24 | 34.032 | 21,338 | +699 | 0.00% | 726,166 |
| 2020-03-25 | 2020-03-23 | 31.646 | 20,639 | +888 | 0.00% | 653,137 |
| 2020-03-24 | 2020-03-20 | 33.446 | 19,751 | -3,639 | 0.00% | 660,599 |
| 2020-03-20 | 2020-03-18 | 32.321 | 23,390 | +1,777 | 0.00% | 755,988 |
| 2020-03-18 | 2020-03-16 | 35.157 | 21,613 | +888 | 0.00% | 759,847 |
| 2020-03-17 | 2020-03-13 | 37.003 | 20,725 | -1,777 | 0.00% | 766,879 |
| 2020-03-13 | 2020-03-11 | 38.713 | 22,502 | +3,555 | 0.00% | 871,124 |
| 2020-03-12 | 2020-03-10 | 40.154 | 18,947 | -889 | 0.00% | 760,791 |
| 2020-03-11 | 2020-03-09 | 40.244 | 19,836 | +5,332 | 0.00% | 798,274 |
| 2020-03-10 | 2020-03-06 | 42.134 | 14,504 | +4,443 | 0.00% | 611,116 |
| 2020-03-09 | 2020-03-05 | 42.134 | 10,061 | -889 | 0.00% | 423,914 |
| 2020-03-06 | 2020-03-04 | 40.829 | 10,950 | -178 | 0.00% | 447,076 |
| 2020-03-05 | 2020-03-03 | 41.054 | 11,128 | -331 | 0.00% | 456,849 |
| 2020-03-04 | 2020-03-02 | 40.244 | 11,459 | -1,777 | 0.00% | 461,152 |
| 2020-03-03 | 2020-02-28 | 39.974 | 13,236 | +888 | 0.00% | 529,091 |
| 2020-03-02 | 2020-02-27 | 41.054 | 12,348 | -888 | 0.00% | 506,934 |
| 2020-02-28 | 2020-02-26 | 40.964 | 13,236 | +1,777 | 0.00% | 542,199 |
| 2020-02-27 | 2020-02-25 | 41.999 | 11,459 | -1,777 | 0.00% | 481,270 |
| 2020-02-26 | 2020-02-24 | 41.594 | 13,236 | +1,777 | 0.00% | 550,540 |
| 2020-02-25 | 2020-02-21 | 42.810 | 11,459 | +888 | 0.00% | 490,555 |
| 2020-02-20 | 2020-02-18 | 42.900 | 10,571 | -888 | 0.00% | 453,492 |
| 2020-02-18 | 2020-02-14 | 42.810 | 11,459 | -5,332 | 0.00% | 490,555 |
| 2020-02-17 | 2020-02-13 | 42.179 | 16,791 | +6,220 | 0.00% | 708,233 |
| 2020-02-14 | 2020-02-12 | 43.080 | 10,571 | -888 | 0.00% | 455,395 |
| 2020-02-12 | 2020-02-10 | 42.900 | 11,459 | +3,554 | 0.00% | 491,586 |
| 2020-02-07 | 2020-02-05 | 43.125 | 7,905 | +31 | 0.00% | 340,901 |
| 2020-02-06 | 2020-02-04 | 41.279 | 7,874 | +350 | 0.00% | 325,031 |
| 2020-02-03 | 2020-01-30 | 39.839 | 7,524 | +2,753 | 0.00% | 299,745 |
| 2020-01-30 | 2020-01-24 | 42.089 | 4,771 | -528 | 0.00% | 200,808 |
| 2020-01-29 | 2020-01-22 | 43.845 | 5,299 | -125 | 0.00% | 232,334 |
| 2020-01-22 | 2020-01-20 | 43.170 | 5,424 | -2,666 | 0.00% | 234,152 |
| 2020-01-21 | 2020-01-17 | 42.584 | 8,090 | -3,554 | 0.00% | 344,509 |
| 2020-01-20 | 2020-01-16 | 40.514 | 11,644 | -889 | 0.00% | 471,742 |
| 2020-01-17 | 2020-01-15 | 39.613 | 12,533 | -888 | 0.00% | 496,476 |
| 2020-01-16 | 2020-01-14 | 39.974 | 13,421 | +888 | 0.00% | 536,486 |
| 2020-01-14 | 2020-01-10 | 40.469 | 12,533 | -687 | 0.00% | 507,195 |
| 2020-01-08 | 2020-01-06 | 39.749 | 13,220 | +542 | 0.00% | 525,475 |
| 2020-01-06 | 2020-01-02 | 42.044 | 12,678 | +888 | 0.00% | 533,038 |
| 2020-01-03 | 2019-12-31 | 41.819 | 11,790 | -1,777 | 0.00% | 493,049 |
| 2019-12-30 | 2019-12-24 | 41.639 | 13,567 | +89 | 0.00% | 564,919 |
| 2019-12-23 | 2019-12-19 | 40.964 | 13,478 | -889 | 0.00% | 552,112 |
| 2019-12-20 | 2019-12-18 | 40.694 | 14,367 | +89 | 0.00% | 584,648 |
| 2019-12-19 | 2019-12-17 | 41.324 | 14,278 | -2,666 | 0.00% | 590,025 |
| 2019-12-13 | 2019-12-11 | 39.073 | 16,944 | +889 | 0.00% | 662,058 |
| 2019-12-12 | 2019-12-10 | 38.263 | 16,055 | -2,621 | 0.00% | 614,313 |
| 2019-12-11 | 2019-12-09 | 38.308 | 18,676 | +888 | 0.00% | 715,441 |
| 2019-12-10 | 2019-12-06 | 40.379 | 17,788 | +889 | 0.00% | 718,257 |
| 2019-12-09 | 2019-12-05 | 39.929 | 16,899 | +4,443 | 0.00% | 674,753 |
| 2019-12-04 | 2019-12-02 | 40.154 | 12,456 | -889 | 0.00% | 500,154 |
| 2019-12-03 | 2019-11-29 | 40.109 | 13,345 | +5,332 | 0.00% | 535,250 |
| 2019-12-02 | 2019-11-28 | 44.430 | 8,013 | -821 | 0.00% | 356,019 |
| 2019-11-28 | 2019-11-26 | 44.430 | 8,834 | -2,666 | 0.00% | 392,496 |
| 2019-11-27 | 2019-11-25 | 44.430 | 11,500 | +5,332 | 0.00% | 510,946 |
| 2019-11-25 | 2019-11-21 | 44.970 | 6,168 | +3,554 | 0.00% | 277,377 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,614 | -2,488 | 0.00% | 120,906 |
| 2019-11-21 | 2019-11-19 | 47.941 | 5,102 | +1,777 | 0.00% | 244,597 |
| 2019-11-20 | 2019-11-18 | 46.253 | 3,325 | -1,777 | 0.00% | 153,792 |
| 2019-11-19 | 2019-11-15 | 46.816 | 5,102 | +1,777 | 0.00% | 238,855 |
| 2019-11-18 | 2019-11-14 | 47.491 | 3,325 | -1,777 | 0.00% | 157,908 |
| 2019-11-15 | 2019-11-13 | 46.816 | 5,102 | -888 | 0.00% | 238,855 |
| 2019-11-14 | 2019-11-12 | 47.154 | 5,990 | +3,911 | 0.00% | 282,450 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,079 | -888 | 0.00% | 98,500 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,967 | +888 | 0.00% | 139,905 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,079 | -178 | 0.00% | 100,138 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,257 | -4,189 | 0.00% | 104,140 |
| 2019-11-07 | 2019-11-05 | 45.916 | 6,446 | +1,777 | 0.00% | 295,972 |
| 2019-11-06 | 2019-11-04 | 46.816 | 4,669 | -1,909 | 0.00% | 218,584 |
| 2019-11-05 | 2019-11-01 | 44.610 | 6,578 | +1,777 | 0.00% | 293,446 |
| 2019-11-04 | 2019-10-31 | 45.353 | 4,801 | +2,666 | 0.00% | 217,739 |
| 2019-11-01 | 2019-10-30 | 44.970 | 2,135 | -3,288 | 0.00% | 96,012 |
| 2019-10-31 | 2019-10-29 | 42.449 | 5,423 | -463 | 0.00% | 230,203 |
| 2019-10-29 | 2019-10-25 | 41.144 | 5,886 | -7,108 | 0.00% | 242,174 |
| 2019-10-28 | 2019-10-24 | 38.938 | 12,994 | +1,777 | 0.00% | 505,964 |
| 2019-10-25 | 2019-10-23 | 38.353 | 11,217 | -180 | 0.00% | 430,206 |
| 2019-10-24 | 2019-10-22 | 39.163 | 11,397 | +2,666 | 0.00% | 446,344 |
| 2019-10-23 | 2019-10-21 | 39.253 | 8,731 | +888 | 0.00% | 342,721 |
| 2019-10-22 | 2019-10-18 | 39.163 | 7,843 | -3,554 | 0.00% | 307,158 |
| 2019-10-18 | 2019-10-16 | 37.813 | 11,397 | +2,666 | 0.00% | 430,953 |
| 2019-10-17 | 2019-10-15 | 37.678 | 8,731 | -420 | 0.00% | 328,965 |
| 2019-10-16 | 2019-10-14 | 37.588 | 9,151 | -7,997 | 0.00% | 343,966 |
| 2019-10-15 | 2019-10-11 | 36.057 | 17,148 | +6,220 | 0.00% | 618,310 |
| 2019-10-11 | 2019-10-09 | 37.723 | 10,928 | +3,554 | 0.00% | 412,235 |
| 2019-10-10 | 2019-10-08 | 38.488 | 7,374 | -4,096 | 0.00% | 283,811 |
| 2019-10-09 | 2019-10-04 | 36.012 | 11,470 | +4,346 | 0.00% | 413,061 |
| 2019-10-08 | 2019-10-03 | 36.372 | 7,124 | -888 | 0.00% | 259,117 |
| 2019-10-04 | 2019-10-02 | 35.202 | 8,012 | -1,778 | 0.00% | 282,038 |
| 2019-10-02 | 2019-09-27 | 35.697 | 9,790 | -888 | 0.00% | 349,475 |
| 2019-09-27 | 2019-09-25 | 35.247 | 10,678 | +3,099 | 0.00% | 376,367 |
| 2019-09-26 | 2019-09-24 | 36.597 | 7,579 | -6,514 | 0.00% | 277,372 |
| 2019-09-25 | 2019-09-23 | 33.716 | 14,093 | +5,332 | 0.00% | 475,166 |
| 2019-09-24 | 2019-09-20 | 34.617 | 8,761 | +1,504 | 0.00% | 303,278 |
| 2019-09-23 | 2019-09-19 | 34.797 | 7,257 | -3,554 | 0.00% | 252,521 |
| 2019-09-20 | 2019-09-18 | 34.392 | 10,811 | +1,929 | 0.00% | 371,809 |
| 2019-09-19 | 2019-09-17 | 34.752 | 8,882 | +1,620 | 0.00% | 308,666 |
| 2019-09-18 | 2019-09-16 | 34.887 | 7,262 | -299 | 0.00% | 253,348 |
| 2019-09-17 | 2019-09-13 | 35.202 | 7,561 | -1,778 | 0.00% | 266,162 |
| 2019-09-16 | 2019-09-12 | 34.707 | 9,339 | +889 | 0.00% | 324,127 |
| 2019-09-11 | 2019-09-09 | 34.977 | 8,450 | -889 | 0.00% | 295,555 |
| 2019-09-10 | 2019-09-06 | 35.967 | 9,339 | +2,666 | 0.00% | 335,898 |
| 2019-09-09 | 2019-09-05 | 36.732 | 6,673 | -444 | 0.00% | 245,116 |
| 2019-09-06 | 2019-09-04 | 36.327 | 7,117 | -2,666 | 0.00% | 258,542 |
| 2019-09-05 | 2019-09-03 | 36.552 | 9,783 | +3,554 | 0.00% | 357,592 |
| 2019-09-04 | 2019-09-02 | 36.012 | 6,229 | -5,775 | 0.00% | 224,320 |
| 2019-09-03 | 2019-08-30 | 35.292 | 12,004 | +5,331 | 0.00% | 423,645 |
| 2019-09-02 | 2019-08-29 | 36.237 | 6,673 | -888 | 0.00% | 241,812 |
| 2019-08-30 | 2019-08-28 | 34.887 | 7,561 | +815 | 0.00% | 263,780 |
| 2019-08-27 | 2019-08-23 | 35.337 | 6,746 | +228 | 0.00% | 238,384 |
| 2019-08-26 | 2019-08-22 | 34.167 | 6,518 | -588 | 0.00% | 222,698 |
| 2019-08-23 | 2019-08-21 | 33.536 | 7,106 | -5,331 | 0.00% | 238,310 |
| 2019-08-22 | 2019-08-20 | 32.411 | 12,437 | -21,802 | 0.00% | 403,096 |
| 2019-08-20 | 2019-08-16 | 28.000 | 34,239 | -164 | 0.00% | 958,676 |
| 2019-08-19 | 2019-08-15 | 26.919 | 34,403 | +311 | 0.00% | 926,100 |
| 2019-08-16 | 2019-08-14 | 26.874 | 34,092 | -1,332 | 0.00% | 916,193 |
| 2019-08-15 | 2019-08-13 | 27.054 | 35,424 | +1,431 | 0.00% | 958,368 |
| 2019-08-08 | 2019-08-06 | 27.909 | 33,993 | +888 | 0.00% | 948,727 |
| 2019-08-07 | 2019-08-05 | 28.180 | 33,105 | -1,777 | 0.00% | 932,885 |
| 2019-08-06 | 2019-08-02 | 29.080 | 34,882 | +9,775 | 0.00% | 1,014,365 |
| 2019-08-01 | 2019-07-30 | 30.926 | 25,107 | +14,217 | 0.00% | 776,447 |
| 2019-07-31 | 2019-07-29 | 30.926 | 10,890 | +4,443 | 0.00% | 336,779 |
| 2019-07-29 | 2019-07-25 | 31.871 | 6,447 | -4,443 | 0.00% | 205,471 |
| 2019-07-25 | 2019-07-23 | 29.800 | 10,890 | +35 | 0.00% | 324,524 |
| 2019-07-24 | 2019-07-22 | 29.485 | 10,855 | -634 | 0.00% | 320,060 |
| 2019-07-23 | 2019-07-19 | 29.890 | 11,489 | +406 | 0.00% | 343,408 |
| 2019-07-19 | 2019-07-17 | 30.385 | 11,083 | +355 | 0.00% | 336,761 |
| 2019-07-18 | 2019-07-16 | 30.835 | 10,728 | -343 | 0.00% | 330,803 |
| 2019-07-17 | 2019-07-15 | 30.295 | 11,071 | -13,329 | 0.00% | 335,399 |
| 2019-07-04 | 2019-07-02 | 28.810 | 24,400 | -179 | 0.00% | 702,959 |
| 2019-07-02 | 2019-06-27 | 28.585 | 24,579 | -1,777 | 0.00% | 702,584 |
| 2019-06-27 | 2019-06-25 | 27.099 | 26,356 | -195 | 0.00% | 714,227 |
| 2019-06-25 | 2019-06-21 | 27.504 | 26,551 | +59 | 0.00% | 730,268 |
| 2019-06-17 | 2019-06-13 | 26.019 | 26,492 | -30,434 | 0.00% | 689,291 |
| 2019-06-14 | 2019-06-12 | 25.884 | 56,926 | -35,714 | 0.00% | 1,473,462 |
| 2019-06-13 | 2019-06-11 | 26.604 | 92,640 | +22,215 | 0.00% | 2,464,599 |
| 2019-06-12 | 2019-06-10 | 26.379 | 70,425 | +43,031 | 0.00% | 1,857,739 |
| 2019-06-11 | 2019-06-06 | 25.929 | 27,394 | +888 | 0.00% | 710,294 |
| 2019-06-10 | 2019-06-05 | 25.884 | 26,506 | +1,019 | 0.00% | 686,076 |
| 2019-06-05 | 2019-06-03 | 28.270 | 25,487 | +888 | 0.00% | 720,508 |
| 2019-06-04 | 2019-05-31 | 28.450 | 24,599 | -2,665 | 0.00% | 699,834 |
| 2019-06-03 | 2019-05-30 | 28.360 | 27,264 | +1,777 | 0.00% | 773,197 |
| 2019-05-31 | 2019-05-29 | 30.166 | 25,487 | +761 | 0.00% | 768,837 |
| 2019-05-30 | 2019-05-28 | 30.029 | 24,726 | +291 | 0.00% | 742,496 |
| 2019-05-29 | 2019-05-27 | 29.709 | 24,435 | -877 | 0.00% | 725,951 |
| 2019-05-28 | 2019-05-24 | 29.618 | 25,312 | -1,753 | 0.00% | 749,696 |
| 2019-05-27 | 2019-05-23 | 29.436 | 27,065 | +9,461 | 0.00% | 796,676 |
| 2019-05-24 | 2019-05-22 | 31.170 | 17,604 | +10,518 | 0.00% | 548,714 |
| 2019-05-23 | 2019-05-21 | 31.581 | 7,086 | +487 | 0.00% | 223,780 |
| 2019-05-22 | 2019-05-20 | 31.626 | 6,599 | -877 | 0.00% | 208,701 |
| 2019-05-21 | 2019-05-17 | 32.037 | 7,476 | +751 | 0.00% | 239,508 |
| 2019-05-20 | 2019-05-16 | 32.539 | 6,725 | -876 | 0.00% | 218,825 |
| 2019-05-17 | 2019-05-15 | 31.763 | 7,601 | +876 | 0.00% | 241,432 |
| 2019-05-16 | 2019-05-14 | 31.307 | 6,725 | -126 | 0.00% | 210,538 |
| 2019-05-14 | 2019-05-09 | 30.850 | 6,851 | +708 | 0.00% | 211,356 |
| 2019-05-06 | 2019-05-02 | 34.410 | 6,143 | -126 | 0.00% | 211,381 |
| 2019-05-03 | 2019-04-30 | 34.501 | 6,269 | -876 | 0.00% | 216,289 |
| 2019-05-02 | 2019-04-29 | 34.775 | 7,145 | +263 | 0.00% | 248,469 |
| 2019-04-30 | 2019-04-26 | 33.634 | 6,882 | +295 | 0.00% | 231,471 |
| 2019-04-26 | 2019-04-24 | 34.182 | 6,587 | -40 | 0.00% | 225,156 |
| 2019-04-24 | 2019-04-18 | 35.003 | 6,627 | +321 | 0.00% | 231,967 |
| 2019-04-23 | 2019-04-17 | 35.688 | 6,306 | -877 | 0.00% | 225,048 |
| 2019-04-18 | 2019-04-16 | 36.372 | 7,183 | +680 | 0.00% | 261,263 |
| 2019-04-16 | 2019-04-12 | 36.236 | 6,503 | -876 | 0.00% | 235,640 |
| 2019-04-15 | 2019-04-11 | 36.236 | 7,379 | +781 | 0.00% | 267,382 |
| 2019-04-08 | 2019-04-03 | 34.638 | 6,598 | -876 | 0.00% | 228,543 |
| 2019-04-04 | 2019-04-02 | 34.136 | 7,474 | +876 | 0.00% | 255,134 |
| 2019-04-03 | 2019-04-01 | 34.045 | 6,598 | -119 | 0.00% | 224,629 |
| 2019-03-28 | 2019-03-26 | 32.220 | 6,717 | +355 | 0.00% | 216,418 |
| 2019-03-25 | 2019-03-21 | 34.228 | 6,362 | -4,644 | 0.00% | 217,755 |
| 2019-03-22 | 2019-03-20 | 33.041 | 11,006 | +87 | 0.00% | 363,649 |
| 2019-03-21 | 2019-03-19 | 32.904 | 10,919 | +1,037 | 0.00% | 359,279 |
| 2019-03-19 | 2019-03-15 | 30.713 | 9,882 | -1,445 | 0.00% | 303,511 |
| 2019-03-18 | 2019-03-14 | 29.664 | 11,327 | +876 | 0.00% | 336,002 |
| 2019-03-11 | 2019-03-07 | 31.079 | 10,451 | -2 | 0.00% | 324,802 |
| 2019-03-07 | 2019-03-05 | 31.854 | 10,453 | -2,629 | 0.00% | 332,974 |
| 2019-03-06 | 2019-03-04 | 31.581 | 13,082 | +876 | 0.00% | 413,137 |
| 2019-03-01 | 2019-02-27 | 30.942 | 12,206 | -1,753 | 0.00% | 377,674 |
| 2019-02-28 | 2019-02-26 | 30.896 | 13,959 | +2,899 | 0.00% | 431,278 |
| 2019-02-27 | 2019-02-25 | 30.120 | 11,060 | -3,506 | 0.00% | 333,130 |
| 2019-02-25 | 2019-02-21 | 30.166 | 14,566 | -1,753 | 0.00% | 439,396 |
| 2019-02-22 | 2019-02-20 | 29.344 | 16,319 | -2,630 | 0.00% | 478,871 |
| 2019-02-21 | 2019-02-19 | 29.527 | 18,949 | +10,080 | 0.00% | 559,506 |
| 2019-02-20 | 2019-02-18 | 32.083 | 8,869 | -3,506 | 0.00% | 284,541 |
| 2019-02-18 | 2019-02-14 | 32.311 | 12,375 | +876 | 0.00% | 399,846 |
| 2019-02-15 | 2019-02-13 | 32.128 | 11,499 | +2,630 | 0.00% | 369,443 |
| 2019-02-13 | 2019-02-11 | 30.120 | 8,869 | -4,383 | 0.00% | 267,136 |
| 2019-02-12 | 2019-02-08 | 29.618 | 13,252 | +4,634 | 0.00% | 392,501 |
| 2019-02-08 | 2019-01-31 | 30.713 | 8,618 | -13,147 | 0.00% | 264,689 |
| 2019-01-31 | 2019-01-29 | 29.618 | 21,765 | +836 | 0.00% | 644,640 |
| 2019-01-29 | 2019-01-25 | 29.983 | 20,929 | +1,695 | 0.00% | 627,521 |
| 2019-01-28 | 2019-01-24 | 29.846 | 19,234 | +1,753 | 0.00% | 574,066 |
| 2019-01-24 | 2019-01-22 | 28.842 | 17,481 | +1,534 | 0.00% | 504,194 |
| 2019-01-23 | 2019-01-21 | 29.938 | 15,947 | +77 | 0.00% | 477,416 |
| 2019-01-22 | 2019-01-18 | 29.892 | 15,870 | -8,765 | 0.00% | 474,387 |
| 2019-01-18 | 2019-01-16 | 28.660 | 24,635 | +2,629 | 0.00% | 706,035 |
| 2019-01-15 | 2019-01-11 | 27.519 | 22,006 | -422 | 0.00% | 605,581 |
| 2019-01-14 | 2019-01-10 | 27.884 | 22,428 | -5,259 | 0.00% | 625,383 |
| 2019-01-10 | 2019-01-08 | 25.830 | 27,687 | +154 | 0.00% | 715,165 |
| 2019-01-08 | 2019-01-04 | 25.283 | 27,533 | +439 | 0.00% | 696,109 |
| 2019-01-04 | 2019-01-02 | 24.370 | 27,094 | +876 | 0.00% | 660,281 |
| 2019-01-02 | 2018-12-27 | 24.461 | 26,218 | +518 | 0.00% | 641,325 |
| 2018-12-28 | 2018-12-24 | 25.374 | 25,700 | -7,888 | 0.00% | 652,112 |
| 2018-12-27 | 2018-12-20 | 24.781 | 33,588 | +9,635 | 0.00% | 832,335 |
| 2018-12-20 | 2018-12-18 | 26.697 | 23,953 | -1,605 | 0.00% | 639,484 |
| 2018-12-19 | 2018-12-17 | 26.424 | 25,558 | +876 | 0.00% | 675,336 |
| 2018-12-18 | 2018-12-14 | 26.332 | 24,682 | +10,933 | 0.00% | 649,936 |
| 2018-12-17 | 2018-12-13 | 29.938 | 13,749 | -877 | 0.00% | 411,613 |
| 2018-12-14 | 2018-12-12 | 29.162 | 14,626 | +1,228 | 0.00% | 426,521 |
| 2018-12-13 | 2018-12-11 | 29.755 | 13,398 | -1,753 | 0.00% | 398,659 |
| 2018-12-12 | 2018-12-10 | 29.116 | 15,151 | +876 | 0.00% | 441,140 |
| 2018-12-11 | 2018-12-07 | 30.166 | 14,275 | -765 | 0.00% | 430,618 |
| 2018-12-10 | 2018-12-06 | 31.535 | 15,040 | +3,597 | 0.00% | 474,286 |
| 2018-12-07 | 2018-12-05 | 36.874 | 11,443 | +877 | 0.00% | 421,954 |
| 2018-12-06 | 2018-12-04 | 37.696 | 10,566 | +438 | 0.00% | 398,295 |
| 2018-12-05 | 2018-12-03 | 36.920 | 10,128 | -877 | 0.00% | 373,927 |
| 2018-12-04 | 2018-11-30 | 36.144 | 11,005 | -876 | 0.00% | 397,768 |
| 2018-12-03 | 2018-11-29 | 36.144 | 11,881 | +1,753 | 0.00% | 429,430 |
| 2018-11-26 | 2018-11-22 | 36.509 | 10,128 | +876 | 0.00% | 369,767 |
| 2018-11-23 | 2018-11-21 | 37.787 | 9,252 | -1,725 | 0.00% | 349,607 |
| 2018-11-22 | 2018-11-20 | 36.966 | 10,977 | +2,564 | 0.00% | 405,773 |
| 2018-11-21 | 2018-11-19 | 39.019 | 8,413 | +877 | 0.00% | 328,270 |
| 2018-11-20 | 2018-11-16 | 39.704 | 7,536 | -299 | 0.00% | 299,209 |
| 2018-11-19 | 2018-11-15 | 39.795 | 7,835 | -3,506 | 0.00% | 311,795 |
| 2018-11-16 | 2018-11-14 | 40.388 | 11,341 | +6,134 | 0.00% | 458,046 |
| 2018-11-13 | 2018-11-09 | 41.758 | 5,207 | -876 | 0.00% | 217,432 |
| 2018-11-12 | 2018-11-08 | 41.940 | 6,083 | +876 | 0.00% | 255,122 |
| 2018-11-09 | 2018-11-07 | 42.853 | 5,207 | +98 | 0.00% | 223,135 |
| 2018-11-08 | 2018-11-06 | 42.533 | 5,109 | +438 | 0.00% | 217,303 |
| 2018-11-06 | 2018-11-02 | 41.666 | 4,671 | -1,070 | 0.00% | 194,623 |
| 2018-11-01 | 2018-10-30 | 36.372 | 5,741 | -876 | 0.00% | 208,814 |
| 2018-10-31 | 2018-10-29 | 36.327 | 6,617 | +876 | 0.00% | 240,374 |
| 2018-10-30 | 2018-10-26 | 36.966 | 5,741 | +877 | 0.00% | 212,220 |
| 2018-10-29 | 2018-10-25 | 38.198 | 4,864 | -1,783 | 0.00% | 185,795 |
| 2018-10-26 | 2018-10-24 | 37.833 | 6,647 | +1,576 | 0.00% | 251,475 |
| 2018-10-25 | 2018-10-23 | 38.426 | 5,071 | -2,709 | 0.00% | 194,859 |
| 2018-10-24 | 2018-10-22 | 39.476 | 7,780 | +2,630 | 0.00% | 307,121 |
| 2018-10-23 | 2018-10-19 | 37.285 | 5,150 | +131 | 0.00% | 192,019 |
| 2018-10-22 | 2018-10-18 | 37.103 | 5,019 | -219 | 0.00% | 186,218 |
| 2018-10-16 | 2018-10-12 | 35.597 | 5,238 | +657 | 0.00% | 186,455 |
| 2018-10-09 | 2018-10-05 | 35.734 | 4,581 | -876 | 0.00% | 163,695 |
| 2018-10-08 | 2018-10-04 | 35.095 | 5,457 | -2,629 | 0.00% | 191,511 |
| 2018-10-05 | 2018-10-03 | 36.920 | 8,086 | +2,629 | 0.00% | 298,536 |
| 2018-10-03 | 2018-09-28 | 37.924 | 5,457 | -717 | 0.00% | 206,952 |
| 2018-10-02 | 2018-09-27 | 38.472 | 6,174 | -1,609 | 0.00% | 237,524 |
| 2018-09-28 | 2018-09-26 | 39.065 | 7,783 | +2,630 | 0.00% | 304,043 |
| 2018-09-26 | 2018-09-21 | 39.202 | 5,153 | -3,506 | 0.00% | 202,007 |
| 2018-09-24 | 2018-09-20 | 37.833 | 8,659 | -4,459 | 0.00% | 327,594 |
| 2018-09-21 | 2018-09-19 | 37.559 | 13,118 | +227 | 0.00% | 492,699 |
| 2018-09-20 | 2018-09-18 | 36.418 | 12,891 | -184 | 0.00% | 469,465 |
| 2018-09-19 | 2018-09-17 | 36.829 | 13,075 | +4,382 | 0.00% | 481,537 |
| 2018-09-18 | 2018-09-14 | 38.426 | 8,693 | -876 | 0.00% | 334,038 |
| 2018-09-17 | 2018-09-13 | 37.331 | 9,569 | +150 | 0.00% | 357,219 |
| 2018-09-14 | 2018-09-12 | 38.107 | 9,419 | -2,630 | 0.00% | 358,926 |
| 2018-09-13 | 2018-09-11 | 42.214 | 12,049 | +3,506 | 0.00% | 508,636 |
| 2018-09-12 | 2018-09-10 | 43.081 | 8,543 | +279 | 0.00% | 368,041 |
| 2018-09-11 | 2018-09-07 | 43.857 | 8,264 | -2,629 | 0.00% | 362,433 |
| 2018-09-10 | 2018-09-06 | 43.172 | 10,893 | +5,258 | 0.00% | 470,276 |
| 2018-09-07 | 2018-09-05 | 44.313 | 5,635 | +100 | 0.00% | 249,705 |
| 2018-09-06 | 2018-09-04 | 45.500 | 5,535 | -477 | 0.00% | 251,841 |
| 2018-09-05 | 2018-09-03 | 44.724 | 6,012 | +366 | 0.00% | 268,880 |
| 2018-09-03 | 2018-08-30 | 45.409 | 5,646 | +1,753 | 0.00% | 256,376 |
| 2018-08-30 | 2018-08-28 | 46.664 | 3,893 | +1,753 | 0.00% | 181,661 |
| 2018-08-29 | 2018-08-27 | 47.120 | 2,140 | +44 | 0.00% | 100,837 |
| 2018-08-28 | 2018-08-24 | 45.454 | 2,096 | -1,753 | 0.00% | 95,272 |
| 2018-08-27 | 2018-08-23 | 45.363 | 3,849 | -112 | 0.00% | 174,602 |
| 2018-08-24 | 2018-08-22 | 43.857 | 3,961 | +161 | 0.00% | 173,717 |
| 2018-08-22 | 2018-08-20 | 40.662 | 3,800 | -716 | 0.00% | 154,517 |
| 2018-08-21 | 2018-08-17 | 40.206 | 4,516 | +1,753 | 0.00% | 181,570 |
| 2018-08-09 | 2018-08-07 | 44.952 | 2,763 | -5,259 | 0.00% | 124,203 |
| 2018-08-08 | 2018-08-06 | 43.309 | 8,022 | +1,052 | 0.00% | 347,427 |
| 2018-07-27 | 2018-07-25 | 49.402 | 6,970 | +1,753 | 0.00% | 344,330 |
| 2018-07-26 | 2018-07-24 | 47.919 | 5,217 | -877 | 0.00% | 249,991 |
| 2018-07-25 | 2018-07-23 | 48.945 | 6,094 | +13 | 0.00% | 298,273 |
| 2018-07-23 | 2018-07-19 | 50.771 | 6,081 | +289 | 0.00% | 308,737 |
| 2018-07-20 | 2018-07-18 | 50.885 | 5,792 | -263 | 0.00% | 294,725 |
| 2018-07-11 | 2018-07-09 | 52.254 | 6,055 | -763 | 0.00% | 316,398 |
| 2018-07-06 | 2018-07-04 | 48.489 | 6,818 | +1,008 | 0.00% | 330,598 |
| 2018-07-05 | 2018-07-03 | 52.824 | 5,810 | +338 | 0.00% | 306,910 |
| 2018-07-03 | 2018-06-28 | 51.455 | 5,472 | -1,315 | 0.00% | 281,564 |
| 2018-06-28 | 2018-06-26 | 53.737 | 6,787 | +583 | 0.00% | 364,714 |
| 2018-06-27 | 2018-06-25 | 52.824 | 6,204 | -61 | 0.00% | 327,723 |
| 2018-06-22 | 2018-06-20 | 54.308 | 6,265 | +103 | 0.00% | 340,238 |
| 2018-06-19 | 2018-06-14 | 56.133 | 6,162 | -1,315 | 0.00% | 345,892 |
| 2018-06-14 | 2018-06-12 | 58.529 | 7,477 | +1,262 | 0.00% | 437,622 |
| 2018-06-12 | 2018-06-08 | 55.677 | 6,215 | +2,629 | 0.00% | 346,031 |
| 2018-06-11 | 2018-06-07 | 56.818 | 3,586 | +877 | 0.00% | 203,748 |
| 2018-06-07 | 2018-06-05 | 59.328 | 2,709 | -877 | 0.00% | 160,719 |
| 2018-06-06 | 2018-06-04 | 58.301 | 3,586 | -1,227 | 0.00% | 209,067 |
| 2018-06-05 | 2018-06-01 | 56.475 | 4,813 | -534 | 0.00% | 271,816 |
| 2018-06-04 | 2018-05-31 | 56.019 | 5,347 | +694 | 0.00% | 299,534 |
| 2018-06-01 | 2018-05-30 | 55.563 | 4,653 | +307 | 0.00% | 258,533 |
| 2018-05-31 | 2018-05-29 | 56.820 | 4,346 | +131 | 0.00% | 246,939 |
| 2018-05-30 | 2018-05-28 | 59.804 | 4,215 | +244 | 0.00% | 252,075 |
| 2018-05-29 | 2018-05-25 | 57.623 | 3,971 | -235 | 0.00% | 228,822 |
| 2018-05-28 | 2018-05-24 | 53.950 | 4,206 | -872 | 0.00% | 226,914 |
| 2018-05-25 | 2018-05-23 | 53.491 | 5,078 | +218 | 0.00% | 271,627 |
| 2018-05-24 | 2018-05-21 | 54.639 | 4,860 | +871 | 0.00% | 265,545 |
| 2018-05-23 | 2018-05-18 | 54.524 | 3,989 | -871 | 0.00% | 217,496 |
| 2018-05-21 | 2018-05-17 | 53.606 | 4,860 | -871 | 0.00% | 260,524 |
| 2018-05-18 | 2018-05-16 | 52.343 | 5,731 | +174 | 0.00% | 299,978 |
| 2018-05-17 | 2018-05-15 | 52.687 | 5,557 | +436 | 0.00% | 292,784 |
| 2018-05-16 | 2018-05-14 | 50.506 | 5,121 | -697 | 0.00% | 258,644 |
| 2018-05-15 | 2018-05-11 | 48.440 | 5,818 | -3,939 | 0.00% | 281,826 |
| 2018-05-11 | 2018-05-09 | 49.129 | 9,757 | +787 | 0.00% | 479,352 |
| 2018-05-10 | 2018-05-08 | 49.129 | 8,970 | +189 | 0.00% | 440,687 |
| 2018-05-09 | 2018-05-07 | 49.359 | 8,781 | +362 | 0.00% | 433,418 |
| 2018-05-04 | 2018-05-02 | 46.145 | 8,419 | -70 | 0.00% | 388,491 |
| 2018-05-03 | 2018-04-30 | 46.374 | 8,489 | -436 | 0.00% | 393,670 |
| 2018-05-02 | 2018-04-27 | 46.718 | 8,925 | +871 | 0.00% | 416,962 |
| 2018-04-30 | 2018-04-26 | 46.718 | 8,054 | -159 | 0.00% | 376,271 |
| 2018-04-25 | 2018-04-23 | 45.043 | 8,213 | -1,122 | 0.00% | 369,935 |
| 2018-04-24 | 2018-04-20 | 46.489 | 9,335 | +43 | 0.00% | 433,974 |
| 2018-04-23 | 2018-04-19 | 47.292 | 9,292 | +4,356 | 0.00% | 439,441 |
| 2018-04-20 | 2018-04-18 | 46.604 | 4,936 | -7,840 | 0.00% | 230,036 |
| 2018-04-19 | 2018-04-17 | 46.259 | 12,776 | +637 | 0.00% | 591,009 |
| 2018-04-17 | 2018-04-13 | 47.637 | 12,139 | +2,091 | 0.00% | 578,263 |
| 2018-04-16 | 2018-04-12 | 49.818 | 10,048 | -871 | 0.00% | 500,569 |
| 2018-04-13 | 2018-04-11 | 49.359 | 10,919 | +871 | 0.00% | 538,946 |
| 2018-04-12 | 2018-04-10 | 50.392 | 10,048 | -871 | 0.00% | 506,336 |
| 2018-04-11 | 2018-04-09 | 51.310 | 10,919 | +871 | 0.00% | 560,254 |
| 2018-04-10 | 2018-04-06 | 50.621 | 10,048 | -806 | 0.00% | 508,642 |
| 2018-04-09 | 2018-04-04 | 50.621 | 10,854 | +2,614 | 0.00% | 549,443 |
| 2018-04-06 | 2018-04-03 | 49.014 | 8,240 | +39 | 0.00% | 403,877 |
| 2018-04-04 | 2018-03-29 | 47.866 | 8,201 | +1,742 | 0.00% | 392,552 |
| 2018-04-03 | 2018-03-28 | 47.752 | 6,459 | -9,812 | 0.00% | 308,427 |
| 2018-03-27 | 2018-03-23 | 48.211 | 16,271 | -187 | 0.00% | 784,436 |
| 2018-03-26 | 2018-03-22 | 49.359 | 16,458 | +4,459 | 0.00% | 812,344 |
| 2018-03-23 | 2018-03-21 | 49.703 | 11,999 | -871 | 0.00% | 596,386 |
| 2018-03-22 | 2018-03-20 | 51.654 | 12,870 | -2,430 | 0.00% | 664,791 |
| 2018-03-21 | 2018-03-19 | 46.374 | 15,300 | +13,938 | 0.00% | 709,524 |
| 2018-03-20 | 2018-03-16 | 46.030 | 1,362 | -286 | 0.00% | 62,693 |
| 2018-03-19 | 2018-03-15 | 45.548 | 1,648 | -741 | 0.00% | 75,063 |
| 2018-03-15 | 2018-03-13 | 44.492 | 2,389 | +1,139 | 0.00% | 106,290 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,250 | +120 | 0.00% | 55,959 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,130 | -285 | 0.00% | 49,445 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,415 | -196 | 0.00% | 60,617 |
| 2018-03-09 | 2018-03-07 | 40.727 | 1,611 | +132 | 0.00% | 65,611 |
| 2018-03-08 | 2018-03-06 | 40.176 | 1,479 | -871 | 0.00% | 59,420 |
| 2018-03-07 | 2018-03-05 | 39.579 | 2,350 | +100 | 0.00% | 93,010 |
| 2018-03-06 | 2018-03-02 | 40.727 | 2,250 | +1,035 | 0.00% | 91,635 |
| 2018-03-05 | 2018-03-01 | 41.323 | 1,215 | +147 | 0.00% | 50,208 |
| 2018-03-01 | 2018-02-27 | 40.681 | 1,068 | -1,205 | 0.00% | 43,447 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,273 | +871 | 0.00% | 94,450 |
| 2018-02-26 | 2018-02-22 | 40.727 | 1,402 | -87 | 0.00% | 57,099 |
| 2018-02-22 | 2018-02-20 | 40.635 | 1,489 | +417 | 0.00% | 60,505 |
| 2018-02-21 | 2018-02-15 | 40.176 | 1,072 | -504 | 0.00% | 43,068 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,576 | +541 | 0.00% | 61,146 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,035 | -871 | 0.00% | 39,538 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,906 | +871 | 0.00% | 68,348 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,035 | +154 | 0.00% | 38,065 |
| 2018-02-09 | 2018-02-07 | 36.043 | 881 | -238 | 0.00% | 31,754 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,119 | -872 | 0.00% | 40,743 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,991 | +479 | 0.00% | 76,790 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,512 | -700 | 0.00% | 60,051 |
| 2018-02-05 | 2018-02-01 | 39.165 | 2,212 | +721 | 0.00% | 86,634 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,491 | -149 | 0.00% | 59,423 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,640 | -872 | 0.00% | 63,855 |
| 2018-01-30 | 2018-01-26 | 39.395 | 2,512 | +872 | 0.00% | 98,960 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,640 | +871 | 0.00% | 68,298 |
| 2018-01-25 | 2018-01-23 | 42.058 | 769 | -59 | 0.00% | 32,343 |
| 2018-01-19 | 2018-01-17 | 40.772 | 828 | +654 | 0.00% | 33,760 |
| 2018-01-18 | 2018-01-16 | 41.599 | 174 | -871 | 0.00% | 7,238 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,045 | +871 | 0.00% | 42,559 |
| 2018-01-16 | 2018-01-12 | 42.380 | 174 | +160 | 0.00% | 7,374 |
| 2018-01-08 | 2018-01-04 | 40.405 | 14 | -568 | 0.00% | 566 |
| 2018-01-05 | 2018-01-03 | 39.487 | 582 | -872 | 0.00% | 22,981 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,454 | +872 | 0.00% | 54,743 |
| 2017-12-27 | 2017-12-21 | 36.732 | 582 | -120 | 0.00% | 21,378 |
| 2017-12-11 | 2017-12-07 | 34.436 | 702 | +535 | 0.00% | 24,174 |
| 2017-12-08 | 2017-12-06 | 33.839 | 167 | -380 | 0.00% | 5,651 |
| 2017-12-06 | 2017-12-04 | 35.860 | 547 | +218 | 0.00% | 19,615 |
| 2017-12-05 | 2017-12-01 | 35.584 | 329 | +188 | 0.00% | 11,707 |
| 2017-11-30 | 2017-11-28 | 36.089 | 141 | -348 | 0.00% | 5,089 |
| 2017-11-29 | 2017-11-27 | 35.630 | 489 | -296 | 0.00% | 17,423 |
| 2017-11-27 | 2017-11-23 | 35.171 | 785 | -355 | 0.00% | 27,609 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,140 | +405 | 0.00% | 42,293 |
| 2017-11-23 | 2017-11-21 | 37.604 | 735 | +296 | 0.00% | 27,639 |
| 2017-11-22 | 2017-11-20 | 36.502 | 439 | -337 | 0.00% | 16,025 |
| 2017-11-07 | 2017-11-03 | 32.554 | 776 | +622 | 0.00% | 25,262 |
| 2017-11-03 | 2017-11-01 | 31.406 | 154 | +97 | 0.00% | 4,836 |
| 2017-10-30 | 2017-10-26 | 31.039 | 57 | -191 | 0.00% | 1,769 |
| 2017-10-25 | 2017-10-23 | 31.406 | 248 | -553 | 0.00% | 7,789 |
| 2017-10-13 | 2017-10-11 | 30.396 | 801 | +435 | 0.00% | 24,347 |
| 2017-10-10 | 2017-10-06 | 30.855 | 366 | -435 | 0.00% | 11,293 |
| 2017-10-06 | 2017-10-03 | 31.084 | 801 | +34 | 0.00% | 24,899 |
| 2017-09-28 | 2017-09-26 | 29.615 | 767 | +240 | 0.00% | 22,715 |
| 2017-09-21 | 2017-09-19 | 28.467 | 527 | -847 | 0.00% | 15,002 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,374 | +1,306 | 0.00% | 39,051 |
| 2017-09-15 | 2017-09-13 | 28.421 | 68 | -435 | 0.00% | 1,933 |
| 2017-08-30 | 2017-08-28 | 28.421 | 503 | -236 | 0.00% | 14,296 |
| 2017-08-28 | 2017-08-24 | 29.386 | 739 | +435 | 0.00% | 21,716 |
| 2017-07-31 | 2017-07-27 | 28.330 | 304 | -159 | 0.00% | 8,612 |
| 2017-07-27 | 2017-07-25 | 27.733 | 463 | +217 | 0.00% | 12,840 |
| 2017-07-26 | 2017-07-24 | 28.467 | 246 | -4,356 | 0.00% | 7,003 |
| 2017-07-12 | 2017-07-10 | 26.585 | 4,602 | -80 | 0.00% | 122,343 |
| 2017-07-07 | 2017-07-05 | 25.666 | 4,682 | +139 | 0.00% | 120,170 |
| 2017-07-04 | 2017-06-30 | 26.172 | 4,543 | -436 | 0.00% | 118,897 |
| 2017-06-30 | 2017-06-28 | 26.447 | 4,979 | -235 | 0.00% | 131,680 |
| 2017-06-27 | 2017-06-23 | 27.457 | 5,214 | +322 | 0.00% | 143,162 |
| 2017-06-23 | 2017-06-21 | 26.631 | 4,892 | +436 | 0.00% | 130,277 |
| 2017-06-13 | 2017-06-09 | 27.182 | 4,456 | -675 | 0.00% | 121,121 |
| 2017-06-06 | 2017-06-02 | 27.136 | 5,131 | -18 | 0.00% | 139,234 |
| 2017-06-02 | 2017-05-31 | 26.768 | 5,149 | +567 | 0.00% | 137,831 |
| 2017-06-01 | 2017-05-29 | 26.083 | 4,582 | -318 | 0.00% | 119,511 |
| 2017-05-31 | 2017-05-26 | 26.268 | 4,900 | +52 | 0.00% | 128,715 |
| 2017-05-19 | 2017-05-17 | 26.918 | 4,848 | +431 | 0.00% | 130,499 |
| 2017-05-15 | 2017-05-11 | 26.036 | 4,417 | -431 | 0.00% | 115,002 |
| 2017-05-12 | 2017-05-10 | 26.268 | 4,848 | -861 | 0.00% | 127,349 |
| 2017-05-11 | 2017-05-09 | 26.083 | 5,709 | +775 | 0.00% | 148,906 |
| 2017-04-13 | 2017-04-11 | 23.205 | 4,934 | +449 | 0.00% | 114,495 |
| 2017-03-23 | 2017-03-21 | 23.344 | 4,485 | -108 | 0.00% | 104,700 |
| 2017-03-20 | 2017-03-16 | 23.344 | 4,593 | -4,309 | 0.00% | 107,221 |
| 2017-03-16 | 2017-03-14 | 23.043 | 8,902 | +174 | 0.00% | 205,127 |
| 2017-03-13 | 2017-03-09 | 22.416 | 8,728 | -225 | 0.00% | 195,649 |
| 2017-03-09 | 2017-03-07 | 22.045 | 8,953 | +2,044 | 0.00% | 197,369 |
| 2017-03-03 | 2017-03-01 | 21.929 | 6,909 | -566 | 0.00% | 151,507 |
| 2017-02-28 | 2017-02-24 | 22.509 | 7,475 | +431 | 0.00% | 168,255 |
| 2017-02-27 | 2017-02-23 | 22.486 | 7,044 | +2,586 | 0.00% | 158,390 |
| 2017-02-24 | 2017-02-22 | 22.045 | 4,458 | -406 | 0.00% | 98,276 |
| 2017-02-23 | 2017-02-21 | 21.581 | 4,864 | -27 | 0.00% | 104,969 |
| 2017-02-17 | 2017-02-15 | 20.838 | 4,891 | +148 | 0.00% | 101,920 |
| 2017-02-16 | 2017-02-14 | 21.326 | 4,743 | -2,621 | 0.00% | 101,147 |
| 2017-02-10 | 2017-02-08 | 20.908 | 7,364 | +242 | 0.00% | 153,966 |
| 2017-02-09 | 2017-02-07 | 20.769 | 7,122 | +2,586 | 0.00% | 147,915 |
| 2017-02-06 | 2017-02-02 | 20.189 | 4,536 | +87 | 0.00% | 91,575 |
| 2017-01-26 | 2017-01-24 | 20.305 | 4,449 | -285 | 0.00% | 90,335 |
| 2017-01-23 | 2017-01-19 | 19.423 | 4,734 | -299 | 0.00% | 91,947 |
| 2017-01-13 | 2017-01-11 | 19.516 | 5,033 | +563 | 0.00% | 98,222 |
| 2016-11-02 | 2016-10-31 | 18.657 | 4,470 | -536 | 0.00% | 83,397 |
| 2016-10-11 | 2016-10-06 | 19.284 | 5,006 | +173 | 0.00% | 96,533 |
| 2016-10-07 | 2016-10-05 | 19.400 | 4,833 | -862 | 0.00% | 93,758 |
| 2016-10-06 | 2016-10-04 | 19.492 | 5,695 | +833 | 0.00% | 111,009 |
| 2016-09-30 | 2016-09-28 | 18.170 | 4,862 | -10 | 0.00% | 88,341 |
| 2016-09-21 | 2016-09-19 | 17.891 | 4,872 | +190 | 0.00% | 87,166 |
| 2016-09-20 | 2016-09-15 | 17.288 | 4,682 | -239 | 0.00% | 80,942 |
| 2016-09-06 | 2016-09-02 | 17.659 | 4,921 | +431 | 0.00% | 86,901 |
| 2016-09-02 | 2016-08-31 | 17.474 | 4,490 | -862 | 0.00% | 78,456 |
| 2016-09-01 | 2016-08-30 | 17.961 | 5,352 | +431 | 0.00% | 96,126 |
| 2016-08-31 | 2016-08-29 | 17.636 | 4,921 | -86 | 0.00% | 86,787 |
| 2016-08-18 | 2016-08-16 | 16.313 | 5,007 | +16 | 0.00% | 81,681 |
| 2016-08-03 | 2016-07-29 | 15.571 | 4,991 | +135 | 0.00% | 77,713 |
| 2016-07-22 | 2016-07-20 | 16.290 | 4,856 | -264 | 0.00% | 79,105 |
| 2016-07-04 | 2016-06-29 | 15.849 | 5,120 | +38 | 0.00% | 81,148 |
| 2016-06-24 | 2016-06-22 | 15.571 | 5,082 | -4,309 | 0.00% | 79,130 |
| 2016-06-20 | 2016-06-16 | 15.548 | 9,391 | +290 | 0.00% | 146,007 |
| 2016-06-03 | 2016-06-01 | 16.619 | 9,101 | +343 | 0.00% | 151,249 |
| 2016-06-02 | 2016-05-31 | 16.690 | 8,758 | +137 | 0.00% | 146,168 |
| 2016-05-12 | 2016-05-10 | 15.629 | 8,621 | -425 | 0.00% | 134,737 |
| 2016-05-11 | 2016-05-09 | 15.558 | 9,046 | +170 | 0.00% | 140,739 |
| 2016-04-28 | 2016-04-26 | 15.935 | 8,876 | -34 | 0.00% | 141,442 |
| 2016-04-13 | 2016-04-11 | 17.161 | 8,910 | -126 | 0.00% | 152,906 |
| 2016-03-30 | 2016-03-24 | 16.855 | 9,036 | -94 | 0.00% | 152,299 |
| 2016-03-18 | 2016-03-16 | 14.356 | 9,130 | +215 | 0.00% | 131,070 |
| 2016-03-09 | 2016-03-07 | 14.380 | 8,915 | +373 | 0.00% | 128,194 |
| 2016-03-01 | 2016-02-26 | 15.134 | 8,542 | -392 | 0.00% | 129,274 |
| 2016-02-29 | 2016-02-25 | 14.710 | 8,934 | +127 | 0.00% | 131,415 |
| 2016-02-24 | 2016-02-22 | 15.393 | 8,807 | -185 | 0.00% | 135,568 |
| 2016-02-23 | 2016-02-19 | 15.346 | 8,992 | -1,202 | 0.00% | 137,992 |
| 2016-02-22 | 2016-02-18 | 15.228 | 10,194 | +1,697 | 0.00% | 155,236 |
| 2016-02-19 | 2016-02-17 | 14.545 | 8,497 | -206 | 0.00% | 123,585 |
| 2016-02-11 | 2016-02-04 | 14.309 | 8,703 | -466 | 0.00% | 124,530 |
| 2016-01-28 | 2016-01-26 | 15.747 | 9,169 | +415 | 0.00% | 144,382 |
| 2016-01-18 | 2016-01-14 | 17.444 | 8,754 | -212 | 0.00% | 152,705 |
| 2016-01-12 | 2016-01-08 | 18.552 | 8,966 | +4,556 | 0.00% | 166,337 |
| 2016-01-11 | 2016-01-07 | 18.646 | 4,410 | -4,242 | 0.00% | 82,230 |
| 2016-01-08 | 2016-01-06 | 18.811 | 8,652 | -351 | 0.00% | 162,755 |
| 2015-12-29 | 2015-12-24 | 18.363 | 9,003 | -269 | 0.00% | 165,326 |
| 2015-12-28 | 2015-12-22 | 18.340 | 9,272 | +4,260 | 0.00% | 170,047 |
| 2015-12-17 | 2015-12-15 | 18.340 | 5,012 | +268 | 0.00% | 91,919 |
| 2015-12-07 | 2015-12-03 | 19.047 | 4,744 | -64 | 0.00% | 90,359 |
| 2015-12-03 | 2015-12-01 | 18.552 | 4,808 | -8,485 | 0.00% | 89,198 |
| 2015-12-02 | 2015-11-30 | 17.185 | 13,293 | +212 | 0.00% | 228,437 |
| 2015-11-24 | 2015-11-20 | 16.548 | 13,081 | +43 | 0.00% | 216,468 |
| 2015-11-13 | 2015-11-11 | 16.218 | 13,038 | -56 | 0.00% | 211,453 |
| 2015-11-12 | 2015-11-10 | 16.242 | 13,094 | -297 | 0.00% | 212,670 |
| 2015-10-19 | 2015-10-15 | 16.501 | 13,391 | +251 | 0.00% | 220,967 |
| 2015-10-16 | 2015-10-14 | 16.195 | 13,140 | -336 | 0.00% | 212,798 |
| 2015-10-08 | 2015-10-06 | 16.760 | 13,476 | -4,242 | 0.00% | 225,863 |
| 2015-10-02 | 2015-09-29 | 15.770 | 17,718 | +507 | 0.00% | 279,419 |
| 2015-09-08 | 2015-09-04 | 15.865 | 17,211 | -848 | 0.00% | 273,046 |
| 2015-09-07 | 2015-09-02 | 15.770 | 18,059 | +335 | 0.00% | 284,797 |
| 2015-08-31 | 2015-08-27 | 16.265 | 17,724 | +8,485 | 0.00% | 288,288 |
| 2015-08-24 | 2015-08-20 | 16.077 | 9,239 | +385 | 0.00% | 148,534 |
| 2015-08-21 | 2015-08-19 | 17.138 | 8,854 | -348 | 0.00% | 151,736 |
| 2015-08-20 | 2015-08-18 | 17.397 | 9,202 | -2,545 | 0.00% | 160,086 |
| 2015-08-12 | 2015-08-10 | 17.397 | 11,747 | +519 | 0.00% | 204,361 |
| 2015-08-11 | 2015-08-07 | 17.255 | 11,228 | +2,545 | 0.00% | 193,744 |
| 2015-07-15 | 2015-07-13 | 17.633 | 8,683 | -117 | 0.00% | 153,104 |
| 2015-07-06 | 2015-07-02 | 17.916 | 8,800 | -455 | 0.00% | 157,656 |
| 2015-06-22 | 2015-06-18 | 17.939 | 9,255 | -2,546 | 0.00% | 166,026 |
| 2015-06-08 | 2015-06-04 | 17.727 | 11,801 | -1,697 | 0.00% | 209,195 |
| 2015-06-03 | 2015-06-01 | 18.741 | 13,498 | +4,572 | 0.00% | 252,960 |
| 2015-05-28 | 2015-05-26 | 18.690 | 8,926 | +111 | 0.00% | 166,826 |
| 2015-05-22 | 2015-05-20 | 18.284 | 8,815 | +129 | 0.00% | 161,174 |
| 2015-05-12 | 2015-05-08 | 18.332 | 8,686 | +141 | 0.00% | 159,230 |
| 2015-05-08 | 2015-05-06 | 18.499 | 8,545 | -279 | 0.00% | 158,073 |
| 2015-04-21 | 2015-04-17 | 19.072 | 8,824 | -13,406 | 0.00% | 168,289 |
| 2015-04-14 | 2015-04-10 | 17.425 | 22,230 | -838 | 0.00% | 387,353 |
| 2015-04-13 | 2015-04-09 | 17.162 | 23,068 | +838 | 0.00% | 395,898 |
| 2015-04-10 | 2015-04-08 | 17.043 | 22,230 | -8,379 | 0.00% | 378,863 |
| 2015-04-08 | 2015-04-01 | 15.921 | 30,609 | -838 | 0.00% | 487,326 |
| 2015-04-02 | 2015-03-31 | 15.658 | 31,447 | +671 | 0.00% | 492,410 |
| 2015-03-23 | 2015-03-19 | 15.062 | 30,776 | -838 | 0.00% | 463,538 |
| 2015-03-20 | 2015-03-18 | 15.157 | 31,614 | +838 | 0.00% | 479,179 |
| 2015-02-10 | 2015-02-06 | 14.608 | 30,776 | +418 | 0.00% | 449,581 |
| 2015-02-05 | 2015-02-03 | 15.181 | 30,358 | -418 | 0.00% | 460,866 |
| 2015-01-30 | 2015-01-28 | 15.682 | 30,776 | +418 | 0.00% | 482,638 |
| 2015-01-27 | 2015-01-23 | 15.993 | 30,358 | -837 | 0.00% | 485,503 |
| 2015-01-26 | 2015-01-22 | 15.778 | 31,195 | +837 | 0.00% | 492,188 |
| 2015-01-16 | 2015-01-14 | 16.446 | 30,358 | -418 | 0.00% | 499,271 |
| 2014-12-18 | 2014-12-16 | 15.778 | 30,776 | +377 | 0.00% | 485,577 |
| 2014-12-08 | 2014-12-04 | 16.016 | 30,399 | +1,969 | 0.00% | 486,885 |
| 2014-12-03 | 2014-12-01 | 15.969 | 28,430 | -838 | 0.00% | 453,991 |
| 2014-11-28 | 2014-11-26 | 16.876 | 29,268 | -1,676 | 0.00% | 493,920 |
| 2014-11-27 | 2014-11-25 | 16.661 | 30,944 | +7,541 | 0.00% | 515,556 |
| 2014-11-26 | 2014-11-24 | 17.019 | 23,403 | -838 | 0.00% | 398,295 |
| 2014-11-25 | 2014-11-21 | 16.947 | 24,241 | +838 | 0.00% | 410,821 |
| 2014-10-27 | 2014-10-23 | 15.372 | 23,403 | -838 | 0.00% | 359,751 |
| 2014-10-24 | 2014-10-22 | 15.372 | 24,241 | +838 | 0.00% | 372,632 |
| 2014-10-13 | 2014-10-09 | 16.470 | 23,403 | -1,675 | 0.00% | 385,447 |
| 2014-09-16 | 2014-09-12 | 16.184 | 25,078 | -838 | 0.00% | 405,851 |
| 2014-09-12 | 2014-09-10 | 16.016 | 25,916 | +838 | 0.00% | 415,083 |
| 2014-09-08 | 2014-09-04 | 16.088 | 25,078 | +512 | 0.00% | 403,457 |
| 2014-09-03 | 2014-09-01 | 15.826 | 24,566 | -4,189 | 0.00% | 388,769 |
| 2014-09-02 | 2014-08-29 | 15.467 | 28,755 | +4,189 | 0.00% | 444,767 |
| 2014-08-26 | 2014-08-22 | 16.852 | 24,566 | -12,568 | 0.00% | 413,984 |
| 2014-08-20 | 2014-08-18 | 15.277 | 37,134 | -4,190 | 0.00% | 567,278 |
| 2014-08-18 | 2014-08-14 | 15.133 | 41,324 | -4,189 | 0.00% | 625,368 |
| 2014-08-14 | 2014-08-12 | 14.680 | 45,513 | -468 | 0.00% | 668,120 |
| 2014-08-04 | 2014-07-31 | 14.393 | 45,981 | +4,190 | 0.00% | 661,820 |
| 2014-07-31 | 2014-07-29 | 14.847 | 41,791 | +4,189 | 0.00% | 620,465 |
| 2014-07-29 | 2014-07-25 | 15.348 | 37,602 | +4,190 | 0.00% | 577,120 |
| 2014-07-10 | 2014-07-08 | 15.086 | 33,412 | -838 | 0.00% | 504,039 |
| 2014-07-08 | 2014-07-04 | 15.444 | 34,250 | -838 | 0.00% | 528,943 |
| 2014-07-03 | 2014-06-30 | 14.775 | 35,088 | +419 | 0.00% | 518,434 |
| 2014-07-02 | 2014-06-27 | 14.895 | 34,669 | +272 | 0.00% | 516,381 |
| 2014-06-30 | 2014-06-26 | 14.441 | 34,397 | -419 | 0.00% | 496,730 |
| 2014-06-27 | 2014-06-25 | 14.369 | 34,816 | +419 | 0.00% | 500,287 |
| 2014-06-26 | 2014-06-24 | 14.393 | 34,397 | -419 | 0.00% | 495,088 |
| 2014-06-18 | 2014-06-16 | 15.157 | 34,816 | -838 | 0.00% | 527,712 |
| 2014-06-17 | 2014-06-13 | 15.157 | 35,654 | -838 | 0.00% | 540,413 |
| 2014-06-16 | 2014-06-12 | 15.014 | 36,492 | +838 | 0.00% | 547,889 |
| 2014-06-06 | 2014-06-04 | 14.775 | 35,654 | +8,379 | 0.00% | 526,797 |
| 2014-06-04 | 2014-05-30 | 14.584 | 27,275 | +3,069 | 0.00% | 397,787 |
| 2014-06-03 | 2014-05-29 | 14.584 | 24,206 | +838 | 0.00% | 353,027 |
| 2014-05-29 | 2014-05-27 | 14.990 | 23,368 | +6,703 | 0.00% | 350,288 |
| 2014-05-28 | 2014-05-26 | 16.064 | 16,665 | +1,676 | 0.00% | 267,710 |
| 2014-05-27 | 2014-05-23 | 15.038 | 14,989 | +2,513 | 0.00% | 225,402 |
| 2014-05-23 | 2014-05-21 | 14.934 | 12,476 | +153 | 0.00% | 186,317 |
| 2014-05-20 | 2014-05-16 | 14.789 | 12,323 | -4,138 | 0.00% | 182,246 |
| 2014-05-19 | 2014-05-15 | 14.717 | 16,461 | -1,656 | 0.00% | 242,250 |
| 2014-05-16 | 2014-05-14 | 14.378 | 18,117 | +4,966 | 0.00% | 260,491 |
| 2014-05-13 | 2014-05-09 | 14.644 | 13,151 | +828 | 0.00% | 192,584 |
| 2014-05-12 | 2014-05-08 | 15.127 | 12,323 | -828 | 0.00% | 186,415 |
| 2014-05-08 | 2014-05-05 | 15.369 | 13,151 | +828 | 0.00% | 202,118 |
| 2014-05-07 | 2014-05-02 | 16.021 | 12,323 | -828 | 0.00% | 197,433 |
| 2014-05-05 | 2014-04-30 | 15.587 | 13,151 | +828 | 0.00% | 204,978 |
| 2014-05-02 | 2014-04-29 | 15.780 | 12,323 | -828 | 0.00% | 194,455 |
| 2014-04-29 | 2014-04-25 | 16.142 | 13,151 | +828 | 0.00% | 212,288 |
| 2014-04-28 | 2014-04-24 | 16.795 | 12,323 | +4,138 | 0.00% | 206,962 |
| 2014-04-24 | 2014-04-22 | 16.215 | 8,185 | +265 | 0.00% | 132,718 |
| 2014-04-23 | 2014-04-17 | 15.852 | 7,920 | -14,070 | 0.00% | 125,550 |
| 2014-04-22 | 2014-04-16 | 15.272 | 21,990 | +5,794 | 0.00% | 335,839 |
| 2014-04-17 | 2014-04-15 | 15.611 | 16,196 | -4,966 | 0.00% | 252,831 |
| 2014-04-15 | 2014-04-11 | 15.055 | 21,162 | +4,138 | 0.00% | 318,591 |
| 2014-04-14 | 2014-04-10 | 15.514 | 17,024 | +4,138 | 0.00% | 264,111 |
| 2014-04-11 | 2014-04-09 | 15.732 | 12,886 | +4,966 | 0.00% | 202,716 |
| 2014-04-10 | 2014-04-08 | 15.635 | 7,920 | -827 | 0.00% | 123,828 |
| 2014-04-09 | 2014-04-07 | 15.200 | 8,747 | -828 | 0.00% | 132,953 |
| 2014-04-07 | 2014-04-03 | 16.094 | 9,575 | -1,655 | 0.00% | 154,100 |
| 2014-04-04 | 2014-04-02 | 16.601 | 11,230 | +4,966 | 0.00% | 186,434 |
| 2014-04-03 | 2014-04-01 | 16.940 | 6,264 | +413 | 0.00% | 106,111 |
| 2014-04-02 | 2014-03-31 | 16.601 | 5,851 | -2,482 | 0.00% | 97,135 |
| 2014-04-01 | 2014-03-28 | 15.780 | 8,333 | +827 | 0.00% | 131,493 |
| 2014-03-31 | 2014-03-27 | 16.601 | 7,506 | +828 | 0.00% | 124,611 |
| 2014-03-28 | 2014-03-26 | 17.351 | 6,678 | -1,655 | 0.00% | 115,867 |
| 2014-03-26 | 2014-03-24 | 17.012 | 8,333 | +2,069 | 0.00% | 141,763 |
| 2014-03-25 | 2014-03-21 | 18.825 | 6,264 | +6,207 | 0.00% | 117,918 |
| 2014-03-21 | 2014-03-19 | 19.550 | 57 | -828 | 0.00% | 1,114 |
| 2014-03-20 | 2014-03-18 | 19.284 | 885 | +489 | 0.00% | 17,066 |
| 2014-03-14 | 2014-03-12 | 20.033 | 396 | +191 | 0.00% | 7,933 |
| 2014-03-13 | 2014-03-11 | 19.719 | 205 | -4,138 | 0.00% | 4,042 |
| 2014-03-12 | 2014-03-10 | 18.486 | 4,343 | +4,138 | 0.00% | 80,286 |
| 2014-03-11 | 2014-03-07 | 18.559 | 205 | -4,966 | 0.00% | 3,805 |
| 2014-03-10 | 2014-03-06 | 18.051 | 5,171 | +4,966 | 0.00% | 93,344 |
| 2014-02-26 | 2014-02-24 | 16.891 | 205 | -828 | 0.00% | 3,463 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,033 | -14,070 | 0.00% | 17,199 |
| 2014-02-19 | 2014-02-17 | 15.877 | 15,103 | +8,277 | 0.00% | 239,783 |
| 2014-02-17 | 2014-02-13 | 15.780 | 6,826 | +4,138 | 0.00% | 107,713 |
| 2014-02-14 | 2014-02-12 | 16.046 | 2,688 | -1,655 | 0.00% | 43,131 |
| 2014-02-13 | 2014-02-11 | 15.345 | 4,343 | +1,655 | 0.00% | 66,643 |
| 2014-02-12 | 2014-02-10 | 15.562 | 2,688 | -7,449 | 0.00% | 41,832 |
| 2014-02-10 | 2014-02-06 | 14.958 | 10,137 | -4,138 | 0.00% | 151,632 |
| 2014-02-07 | 2014-02-05 | 14.596 | 14,275 | +10,759 | 0.00% | 208,354 |
| 2014-01-07 | 2014-01-03 | 14.499 | 3,516 | +3,311 | 0.00% | 50,979 |
| 2014-01-02 | 2013-12-27 | 13.726 | 205 | -828 | 0.00% | 2,814 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,033 | +824 | 0.00% | 13,729 |
| 2013-12-13 | 2013-12-11 | 12.252 | 209 | -50 | 0.00% | 2,561 |
| 2013-11-13 | 2013-11-11 | 11.430 | 259 | -2,483 | 0.00% | 2,960 |
| 2013-11-08 | 2013-11-06 | 11.382 | 2,742 | +2,483 | 0.00% | 31,209 |
| 2013-10-30 | 2013-10-28 | 11.382 | 259 | -8,277 | 0.00% | 2,948 |
| 2013-10-29 | 2013-10-25 | 10.802 | 8,536 | +4,138 | 0.00% | 92,204 |
| 2013-10-25 | 2013-10-23 | 10.947 | 4,398 | -4,138 | 0.00% | 48,144 |
| 2013-10-07 | 2013-10-03 | 10.270 | 8,536 | -8,276 | 0.00% | 87,666 |
| 2013-09-30 | 2013-09-26 | 9.884 | 16,812 | -8,277 | 0.00% | 166,162 |
| 2013-09-27 | 2013-09-25 | 9.666 | 25,089 | -2,483 | 0.00% | 242,512 |
| 2013-09-26 | 2013-09-24 | 9.449 | 27,572 | -1,655 | 0.00% | 260,516 |
| 2013-09-25 | 2013-09-23 | 9.352 | 29,227 | -4,138 | 0.00% | 273,328 |
| 2013-09-24 | 2013-09-19 | 9.279 | 33,365 | +9,932 | 0.00% | 309,608 |
| 2013-09-23 | 2013-09-18 | 9.449 | 23,433 | +2,483 | 0.00% | 221,408 |
| 2013-09-18 | 2013-09-16 | 9.642 | 20,950 | -1,656 | 0.00% | 201,998 |
| 2013-09-16 | 2013-09-12 | 9.279 | 22,606 | +5,794 | 0.00% | 209,770 |
| 2013-09-13 | 2013-09-11 | 9.908 | 16,812 | +8,276 | 0.00% | 166,568 |
| 2013-09-12 | 2013-09-10 | 9.811 | 8,536 | -1,655 | 0.00% | 83,747 |
| 2013-09-11 | 2013-09-09 | 9.763 | 10,191 | -828 | 0.00% | 99,492 |
| 2013-09-09 | 2013-09-05 | 9.908 | 11,019 | +2,483 | 0.00% | 109,173 |
| 2013-09-04 | 2013-09-02 | 9.787 | 8,536 | -2,483 | 0.00% | 83,541 |
| 2013-09-03 | 2013-08-30 | 9.787 | 11,019 | +2,483 | 0.00% | 107,842 |
| 2013-09-02 | 2013-08-29 | 9.884 | 8,536 | -2,483 | 0.00% | 84,366 |
| 2013-08-30 | 2013-08-28 | 9.787 | 11,019 | +2,483 | 0.00% | 107,842 |
| 2013-08-28 | 2013-08-26 | 10.077 | 8,536 | -2,483 | 0.00% | 86,016 |
| 2013-08-27 | 2013-08-23 | 9.666 | 11,019 | +2,483 | 0.00% | 106,510 |
| 2013-08-26 | 2013-08-22 | 9.739 | 8,536 | -2,483 | 0.00% | 83,128 |
| 2013-08-23 | 2013-08-21 | 9.714 | 11,019 | +2,483 | 0.00% | 107,043 |
| 2013-08-21 | 2013-08-19 | 9.859 | 8,536 | -1,655 | 0.00% | 84,160 |
| 2013-08-20 | 2013-08-16 | 9.787 | 10,191 | -2,483 | 0.00% | 99,738 |
| 2013-08-19 | 2013-08-15 | 9.763 | 12,674 | +2,483 | 0.00% | 123,733 |
| 2013-08-16 | 2013-08-13 | 10.174 | 10,191 | +1,655 | 0.00% | 103,678 |
| 2013-08-09 | 2013-08-07 | 9.980 | 8,536 | +4,138 | 0.00% | 85,191 |
| 2013-07-30 | 2013-07-26 | 10.198 | 4,398 | -1,655 | 0.00% | 44,849 |
| 2013-07-24 | 2013-07-22 | 10.149 | 6,053 | -828 | 0.00% | 61,434 |
| 2013-07-23 | 2013-07-19 | 9.908 | 6,881 | +828 | 0.00% | 68,175 |
| 2013-07-16 | 2013-07-12 | 9.835 | 6,053 | -2,483 | 0.00% | 59,533 |
| 2013-07-15 | 2013-07-11 | 9.642 | 8,536 | +2,483 | 0.00% | 82,303 |
| 2013-07-11 | 2013-07-09 | 9.328 | 6,053 | -2,483 | 0.00% | 56,461 |
| 2013-07-09 | 2013-07-05 | 9.159 | 8,536 | +2,483 | 0.00% | 78,178 |
| 2013-06-28 | 2013-06-26 | 9.183 | 6,053 | -4,138 | 0.00% | 55,583 |
| 2013-06-26 | 2013-06-24 | 8.724 | 10,191 | +4,138 | 0.00% | 88,902 |
| 2013-06-24 | 2013-06-20 | 9.183 | 6,053 | -4,138 | 0.00% | 55,583 |
| 2013-06-18 | 2013-06-14 | 9.545 | 10,191 | +4,138 | 0.00% | 97,275 |
| 2013-06-17 | 2013-06-13 | 9.449 | 6,053 | -4,138 | 0.00% | 57,192 |
| 2013-06-14 | 2013-06-11 | 9.618 | 10,191 | +4,138 | 0.00% | 98,014 |
| 2013-05-28 | 2013-05-24 | 9.672 | 6,053 | -6,621 | 0.00% | 58,547 |
| 2013-05-27 | 2013-05-23 | 9.598 | 12,674 | +2,744 | 0.00% | 121,645 |
| 2013-05-22 | 2013-05-20 | 10.044 | 9,930 | +4,032 | 0.00% | 99,741 |
| 2013-05-21 | 2013-05-16 | 10.342 | 5,898 | +4,032 | 0.00% | 60,997 |
| 2013-05-14 | 2013-05-10 | 9.672 | 1,866 | -1,612 | 0.00% | 18,049 |
| 2013-05-07 | 2013-05-03 | 9.548 | 3,478 | +806 | 0.00% | 33,209 |
| 2013-05-03 | 2013-04-30 | 9.276 | 2,672 | +806 | 0.00% | 24,784 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,866 | -806 | 0.00% | 19,206 |
| 2013-04-23 | 2013-04-19 | 10.565 | 2,672 | +806 | 0.00% | 28,230 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,866 | -12,902 | 0.00% | 19,807 |
| 2013-04-19 | 2013-04-17 | 9.871 | 14,768 | +12,096 | 0.00% | 145,772 |
| 2013-04-12 | 2013-04-10 | 9.052 | 2,672 | -4,032 | 0.00% | 24,188 |
| 2013-04-11 | 2013-04-09 | 9.176 | 6,704 | +806 | 0.00% | 61,519 |
| 2013-03-11 | 2013-03-07 | 8.408 | 5,898 | +4,032 | 0.00% | 49,588 |
| 2012-12-17 | 2012-12-13 | 5.679 | 1,866 | -20,160 | 0.00% | 10,598 |
| 2012-12-07 | 2012-12-05 | 5.208 | 22,026 | +20,160 | 0.00% | 114,716 |
| 2012-07-18 | 2012-07-16 | 4.960 | 1,866 | -4,032 | 0.00% | 9,256 |
| 2012-02-14 | 2012-02-10 | 5.407 | 5,898 | -8,064 | 0.00% | 31,888 |
| 2012-02-13 | 2012-02-09 | 5.555 | 13,962 | +8,064 | 0.00% | 77,565 |
| 2011-11-18 | 2011-11-16 | 5.059 | 5,898 | -806 | 0.00% | 29,840 |
| 2011-11-17 | 2011-11-15 | 5.159 | 6,704 | +433 | 0.00% | 34,583 |
| 2011-10-20 | 2011-10-18 | 4.811 | 6,271 | +4,032 | 0.00% | 30,172 |
| 2011-09-22 | 2011-09-20 | 4.985 | 2,239 | +323 | 0.00% | 11,161 |
| 2011-07-25 | 2011-07-21 | 8.829 | 1,916 | -8,064 | 0.00% | 16,917 |
| 2011-07-22 | 2011-07-20 | 8.780 | 9,980 | +8,064 | 0.00% | 87,620 |
| 2011-06-28 | 2011-06-24 | 9.077 | 1,916 | -4,032 | 0.00% | 17,392 |
| 2011-06-16 | 2011-06-14 | 8.904 | 5,948 | +4,032 | 0.00% | 52,959 |
| 2011-06-01 | 2011-05-30 | 9.524 | 1,916 | -2 | 0.00% | 18,247 |
| 2011-05-26 | 2011-05-24 | 9.672 | 1,918 | -1,613 | 0.00% | 18,552 |
| 2011-05-25 | 2011-05-23 | 9.871 | 3,531 | +1,613 | 0.00% | 34,854 |
| 2011-05-19 | 2011-05-17 | 11.964 | 1,918 | +101 | 0.00% | 22,946 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,817 | +85 | 0.00% | 22,166 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,732 | +134 | 0.00% | 20,721 |
| 2011-03-11 | 2011-03-09 | 12.566 | 1,598 | -3,820 | 0.00% | 20,080 |
| 2011-03-07 | 2011-03-03 | 13.168 | 5,418 | -191 | 0.00% | 71,344 |
| 2011-03-02 | 2011-02-28 | 12.828 | 5,609 | -3,820 | 0.00% | 71,950 |
| 2011-02-15 | 2011-02-11 | 11.623 | 9,429 | -3,820 | 0.00% | 109,597 |
| 2011-01-27 | 2011-01-25 | 11.466 | 13,249 | -7,640 | 0.00% | 151,918 |
| 2011-01-20 | 2011-01-18 | 11.807 | 20,889 | -382 | 0.00% | 246,630 |
| 2010-12-28 | 2010-12-22 | 10.524 | 21,271 | +382 | 0.00% | 223,854 |
| 2010-12-09 | 2010-12-07 | 10.995 | 20,889 | +1,528 | 0.00% | 229,677 |
| 2010-11-10 | 2010-11-08 | 12.330 | 19,361 | +3,820 | 0.00% | 238,726 |
| 2010-11-05 | 2010-11-03 | 11.964 | 15,541 | -1,528 | 0.00% | 185,929 |
| 2010-11-01 | 2010-10-28 | 11.466 | 17,069 | +5,348 | 0.00% | 195,719 |
| 2010-10-27 | 2010-10-25 | 11.702 | 11,721 | -11,459 | 0.00% | 137,159 |
| 2010-10-25 | 2010-10-21 | 11.362 | 23,180 | -3,820 | 0.00% | 263,363 |
| 2010-10-22 | 2010-10-20 | 11.126 | 27,000 | -7,640 | 0.00% | 300,403 |
| 2010-10-19 | 2010-10-15 | 11.545 | 34,640 | +3,820 | 0.01% | 399,915 |
| 2010-10-15 | 2010-10-13 | 10.943 | 30,820 | +3,820 | 0.01% | 337,257 |
| 2010-10-13 | 2010-10-11 | 10.864 | 27,000 | -38,199 | 0.00% | 293,335 |
| 2010-10-12 | 2010-10-08 | 10.864 | 65,199 | +37,956 | 0.01% | 708,338 |
| 2010-09-24 | 2010-09-21 | 10.890 | 27,243 | -7,639 | 0.00% | 296,688 |
| 2010-09-14 | 2010-09-10 | 11.309 | 34,882 | -13,752 | 0.01% | 394,491 |
| 2010-09-06 | 2010-09-02 | 10.838 | 48,634 | +19,100 | 0.01% | 527,099 |
| 2010-09-03 | 2010-09-01 | 10.472 | 29,534 | +1,527 | 0.01% | 309,267 |
| 2010-08-06 | 2010-08-04 | 11.362 | 28,007 | +13,752 | 0.00% | 318,206 |
| 2010-08-05 | 2010-08-03 | 11.781 | 14,255 | -12,988 | 0.00% | 167,931 |
| 2010-08-03 | 2010-07-30 | 11.440 | 27,243 | +11,460 | 0.00% | 311,665 |
| 2010-07-29 | 2010-07-27 | 11.335 | 15,783 | +1,528 | 0.00% | 178,908 |
| 2010-06-21 | 2010-06-17 | 12.461 | 14,255 | +3,828 | 0.00% | 177,634 |
| 2010-06-08 | 2010-06-04 | 11.938 | 10,427 | -246 | 0.00% | 124,473 |
| 2010-05-28 | 2010-05-26 | 11.781 | 10,673 | -764 | 0.00% | 125,733 |
| 2010-05-27 | 2010-05-25 | 11.571 | 11,437 | +764 | 0.00% | 132,338 |
| 2010-05-19 | 2010-05-17 | 15.295 | 10,673 | +4,104 | 0.00% | 163,247 |
| 2010-05-17 | 2010-05-13 | 15.159 | 6,569 | +492 | 0.00% | 99,578 |
| 2010-05-13 | 2010-05-11 | 14.968 | 6,077 | +3,295 | 0.00% | 90,958 |
| 2010-04-29 | 2010-04-27 | 16.879 | 2,782 | -3,661 | 0.00% | 46,959 |
| 2010-04-28 | 2010-04-26 | 16.087 | 6,443 | -3,662 | 0.00% | 103,651 |
| 2010-04-27 | 2010-04-23 | 15.623 | 10,105 | -3,661 | 0.00% | 157,871 |
| 2010-04-23 | 2010-04-21 | 15.923 | 13,766 | -2,998 | 0.00% | 219,203 |
| 2010-04-19 | 2010-04-15 | 14.503 | 16,764 | +183 | 0.00% | 243,132 |
| 2010-04-16 | 2010-04-14 | 14.285 | 16,581 | +183 | 0.00% | 236,855 |
| 2010-04-15 | 2010-04-13 | 14.203 | 16,398 | -3,661 | 0.00% | 232,897 |
| 2010-04-14 | 2010-04-12 | 14.558 | 20,059 | +3,661 | 0.00% | 292,016 |
| 2010-04-13 | 2010-04-09 | 13.930 | 16,398 | -364 | 0.00% | 228,418 |
| 2010-04-12 | 2010-04-08 | 13.356 | 16,762 | +451 | 0.00% | 223,874 |
| 2010-04-09 | 2010-04-07 | 13.547 | 16,311 | -503 | 0.00% | 220,969 |
| 2010-04-08 | 2010-04-01 | 13.219 | 16,814 | +347 | 0.00% | 222,273 |
| 2010-04-07 | 2010-03-31 | 13.110 | 16,467 | +256 | 0.00% | 215,886 |
| 2010-04-01 | 2010-03-30 | 13.356 | 16,211 | -71 | 0.00% | 216,515 |
| 2010-03-29 | 2010-03-25 | 12.482 | 16,282 | -36 | 0.00% | 203,233 |
| 2010-03-26 | 2010-03-24 | 12.509 | 16,318 | -7,574 | 0.00% | 204,128 |
| 2010-03-25 | 2010-03-23 | 12.837 | 23,892 | -246 | 0.00% | 306,704 |
| 2010-03-24 | 2010-03-22 | 12.072 | 24,138 | +388 | 0.00% | 291,402 |
| 2010-03-23 | 2010-03-19 | 12.018 | 23,750 | +294 | 0.00% | 285,421 |
| 2010-03-22 | 2010-03-18 | 12.236 | 23,456 | -354 | 0.00% | 287,013 |
| 2010-03-19 | 2010-03-17 | 12.209 | 23,810 | -274 | 0.00% | 290,694 |
| 2010-03-18 | 2010-03-16 | 11.581 | 24,084 | +151 | 0.00% | 278,910 |
| 2010-03-16 | 2010-03-12 | 11.253 | 23,933 | +21 | 0.00% | 269,317 |
| 2010-02-23 | 2010-02-19 | 10.925 | 23,912 | +127 | 0.00% | 261,243 |
| 2010-02-22 | 2010-02-18 | 11.280 | 23,785 | -347 | 0.00% | 268,301 |
| 2010-02-19 | 2010-02-17 | 11.362 | 24,132 | +693 | 0.00% | 274,193 |
| 2010-02-12 | 2010-02-10 | 10.843 | 23,439 | +7,323 | 0.00% | 254,155 |
| 2010-02-10 | 2010-02-08 | 10.871 | 16,116 | -110 | 0.00% | 175,190 |
| 2010-02-03 | 2010-02-01 | 11.444 | 16,226 | -85 | 0.00% | 185,693 |
| 2010-02-02 | 2010-01-29 | 10.843 | 16,311 | -206 | 0.00% | 176,865 |
| 2010-01-20 | 2010-01-18 | 11.526 | 16,517 | -3,661 | 0.00% | 190,376 |
| 2010-01-05 | 2009-12-31 | 11.772 | 20,178 | +1,464 | 0.00% | 237,534 |
| 2009-12-18 | 2009-12-16 | 12.072 | 18,714 | +366 | 0.00% | 225,922 |
| 2009-12-17 | 2009-12-15 | 11.990 | 18,348 | +3,662 | 0.00% | 220,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 14,686 | +3,661 | 0.00% | 192,537 |
| 2009-12-09 | 2009-12-07 | 13.766 | 11,025 | +659 | 0.00% | 151,767 |
| 2009-11-30 | 2009-11-26 | 12.318 | 10,366 | -7,323 | 0.00% | 127,690 |
| 2009-11-26 | 2009-11-24 | 12.591 | 17,689 | +3,662 | 0.00% | 222,727 |
| 2009-11-09 | 2009-11-05 | 12.045 | 14,027 | -2,197 | 0.00% | 168,956 |
| 2009-11-05 | 2009-11-03 | 12.154 | 16,224 | -1,465 | 0.00% | 197,191 |
| 2009-11-04 | 2009-11-02 | 12.400 | 17,689 | +3,662 | 0.00% | 219,345 |
| 2009-11-02 | 2009-10-29 | 11.990 | 14,027 | +723 | 0.00% | 168,190 |
| 2009-10-15 | 2009-10-13 | 11.608 | 13,304 | +118 | 0.00% | 154,433 |
| 2009-10-06 | 2009-10-02 | 11.717 | 13,186 | -366 | 0.00% | 154,504 |
| 2009-09-23 | 2009-09-21 | 12.482 | 13,552 | +2,929 | 0.00% | 169,157 |
| 2009-09-22 | 2009-09-18 | 13.028 | 10,623 | +2,929 | 0.00% | 138,400 |
| 2009-09-18 | 2009-09-16 | 13.329 | 7,694 | -7,323 | 0.00% | 102,551 |
| 2009-09-10 | 2009-09-08 | 13.356 | 15,017 | +7,689 | 0.00% | 200,568 |
| 2009-09-09 | 2009-09-07 | 13.957 | 7,328 | -3,661 | 0.00% | 102,277 |
| 2009-09-07 | 2009-09-03 | 12.591 | 10,989 | -5,126 | 0.00% | 138,366 |
| 2009-08-27 | 2009-08-25 | 12.127 | 16,115 | +8,787 | 0.00% | 195,426 |
| 2009-08-21 | 2009-08-19 | 11.772 | 7,328 | -2,197 | 0.00% | 86,265 |
| 2009-08-14 | 2009-08-12 | 11.745 | 9,525 | +1,465 | 0.00% | 111,867 |
| 2009-08-13 | 2009-08-11 | 12.018 | 8,060 | +2,196 | 0.00% | 96,863 |
| 2009-08-11 | 2009-08-07 | 11.881 | 5,864 | -3,661 | 0.00% | 69,671 |
| 2009-08-06 | 2009-08-04 | 12.591 | 9,525 | +5,858 | 0.00% | 119,932 |
| 2009-08-03 | 2009-07-30 | 11.717 | 3,667 | +3,662 | 0.00% | 42,967 |
| 2009-07-31 | 2009-07-29 | 11.280 | 5 | -367 | 0.00% | 56 |
| 2009-07-28 | 2009-07-24 | 11.745 | 372 | -73,225 | 0.00% | 4,369 |
| 2009-07-24 | 2009-07-22 | 11.226 | 73,597 | -3,661 | 0.01% | 826,174 |
| 2009-07-21 | 2009-07-17 | 10.570 | 77,258 | +3,661 | 0.01% | 816,628 |
| 2009-07-15 | 2009-07-13 | 10.079 | 73,597 | -118 | 0.01% | 741,747 |
| 2009-07-14 | 2009-07-10 | 10.242 | 73,715 | +293 | 0.01% | 755,017 |
| 2009-06-26 | 2009-06-24 | 10.379 | 73,422 | -2,929 | 0.01% | 762,043 |
| 2009-06-24 | 2009-06-22 | 10.434 | 76,351 | -2,197 | 0.01% | 796,614 |
| 2009-06-22 | 2009-06-18 | 10.625 | 78,548 | +38,809 | 0.01% | 834,554 |
| 2009-06-19 | 2009-06-17 | 10.898 | 39,739 | -12,448 | 0.01% | 433,071 |
| 2009-06-18 | 2009-06-16 | 10.816 | 52,187 | +12,448 | 0.01% | 564,452 |
| 2009-06-16 | 2009-06-12 | 11.417 | 39,739 | -18,306 | 0.01% | 453,694 |
| 2009-06-15 | 2009-06-11 | 11.635 | 58,045 | +21,235 | 0.01% | 675,373 |
| 2009-06-12 | 2009-06-10 | 10.871 | 36,810 | -3,661 | 0.01% | 400,146 |
| 2009-06-11 | 2009-06-09 | 11.144 | 40,471 | +3,661 | 0.01% | 450,997 |
| 2009-05-26 | 2009-05-22 | 11.936 | 36,810 | -36,612 | 0.01% | 439,356 |
| 2009-05-21 | 2009-05-19 | 12.920 | 73,422 | +34,750 | 0.01% | 948,589 |
| 2009-05-15 | 2009-05-13 | 11.748 | 38,672 | +3,498 | 0.01% | 454,310 |
| 2009-05-14 | 2009-05-12 | 11.662 | 35,174 | +34,986 | 0.01% | 410,200 |
| 2009-05-12 | 2009-05-08 | 12.005 | 188 | -8,397 | 0.00% | 2,257 |
| 2009-05-11 | 2009-05-07 | 11.148 | 8,585 | +1,400 | 0.00% | 95,701 |
| 2009-05-05 | 2009-04-30 | 11.119 | 7,185 | -700 | 0.00% | 79,890 |
| 2009-05-04 | 2009-04-29 | 11.090 | 7,885 | -700 | 0.00% | 87,447 |
| 2009-04-30 | 2009-04-28 | 11.062 | 8,585 | +4,898 | 0.00% | 94,965 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,687 | -6,997 | 0.00% | 45,316 |
| 2009-04-15 | 2009-04-09 | 10.719 | 10,684 | +10,496 | 0.00% | 114,519 |
| 2009-02-09 | 2009-02-05 | 6.774 | 188 | +118 | 0.00% | 1,274 |
| 2009-01-15 | 2009-01-13 | 7.460 | 70 | +35 | 0.00% | 522 |
| 2008-12-18 | 2008-12-16 | 8.032 | 35 | -154 | 0.00% | 281 |
| 2008-12-11 | 2008-12-09 | 7.489 | 189 | -349 | 0.00% | 1,415 |
| 2008-11-21 | 2008-11-19 | 5.831 | 538 | -27 | 0.00% | 3,137 |
| 2008-11-18 | 2008-11-14 | 5.860 | 565 | +350 | 0.00% | 3,311 |
| 2008-10-17 | 2008-10-15 | 5.745 | 215 | -175 | 0.00% | 1,235 |
| 2008-08-08 | 2008-08-05 | 9.175 | 390 | -2,799 | 0.00% | 3,578 |
| 2008-07-31 | 2008-07-29 | 10.204 | 3,189 | +2,799 | 0.00% | 32,541 |
| 2008-07-17 | 2008-07-15 | 11.319 | 390 | -2,099 | 0.00% | 4,414 |
| 2008-07-11 | 2008-07-09 | 10.776 | 2,489 | +350 | 0.00% | 26,821 |
| 2008-07-04 | 2008-07-02 | 11.290 | 2,139 | -1,400 | 0.00% | 24,150 |
| 2008-06-26 | 2008-06-24 | 10.319 | 3,539 | -5,597 | 0.00% | 36,518 |
| 2008-06-24 | 2008-06-20 | 9.890 | 9,136 | +5,597 | 0.00% | 90,354 |
| 2008-05-15 | 2008-05-13 | 9.519 | 3,539 | +54 | 0.00% | 33,688 |
| 2008-05-13 | 2008-05-08 | 8.619 | 3,485 | -3,446 | 0.00% | 30,039 |
| 2008-04-29 | 2008-04-25 | 7.749 | 6,931 | +3,446 | 0.00% | 53,707 |
| 2008-04-28 | 2008-04-24 | 8.010 | 3,485 | -6,892 | 0.00% | 27,915 |
| 2008-04-25 | 2008-04-23 | 7.372 | 10,377 | -344 | 0.00% | 76,494 |
| 2008-04-22 | 2008-04-18 | 7.197 | 10,721 | -2,068 | 0.00% | 77,163 |
| 2008-04-11 | 2008-04-09 | 7.139 | 12,789 | +2,068 | 0.00% | 91,305 |
| 2008-04-08 | 2008-04-03 | 7.197 | 10,721 | -3,446 | 0.00% | 77,163 |
| 2008-03-18 | 2008-03-14 | 6.356 | 14,167 | +7,236 | 0.00% | 90,042 |
| 2008-03-12 | 2008-03-10 | 7.459 | 6,931 | +3,446 | 0.00% | 51,696 |
| 2008-01-15 | 2008-01-11 | 8.126 | 3,485 | -689 | 0.00% | 28,319 |
| 2008-01-14 | 2008-01-10 | 8.097 | 4,174 | +408 | 0.00% | 33,797 |
| 2007-12-14 | 2007-12-12 | 8.707 | 3,766 | +192 | 0.00% | 32,789 |
| 2007-12-04 | 2007-11-30 | 8.939 | 3,574 | -551 | 0.00% | 31,947 |
| 2007-11-26 | 2007-11-22 | 8.678 | 4,125 | +448 | 0.00% | 35,795 |
| 2007-10-12 | 2007-10-10 | 12.015 | 3,677 | -689 | 0.00% | 44,179 |
| 2007-10-10 | 2007-10-08 | 12.189 | 4,366 | +551 | 0.00% | 53,218 |
| 2007-10-09 | 2007-10-05 | 12.624 | 3,815 | -13,783 | 0.00% | 48,162 |
| 2007-10-08 | 2007-10-04 | 12.189 | 17,598 | +17,229 | 0.00% | 214,505 |
| 2007-10-04 | 2007-10-02 | 13.350 | 369 | -4,135 | 0.00% | 4,926 |
| 2007-10-03 | 2007-09-28 | 12.741 | 4,504 | +586 | 0.00% | 57,383 |
| 2007-09-19 | 2007-09-17 | 11.754 | 3,918 | +3,445 | 0.00% | 46,051 |
| 2007-09-14 | 2007-09-12 | 12.712 | 473 | -6,891 | 0.00% | 6,013 |
| 2007-09-13 | 2007-09-11 | 13.640 | 7,364 | -345 | 0.00% | 100,447 |
| 2007-09-12 | 2007-09-10 | 13.408 | 7,709 | -3,101 | 0.00% | 103,363 |
| 2007-09-06 | 2007-09-04 | 10.100 | 10,810 | +345 | 0.00% | 109,176 |
| 2007-09-04 | 2007-08-31 | 10.013 | 10,465 | -3,446 | 0.00% | 104,781 |
| 2007-08-10 | 2007-08-08 | 8.242 | 13,911 | -6,891 | 0.00% | 114,657 |
| 2007-08-09 | 2007-08-07 | 8.010 | 20,802 | +6,891 | 0.00% | 166,624 |
| 2007-08-03 | 2007-08-01 | 8.155 | 13,911 | -3,446 | 0.00% | 113,446 |
| 2007-07-23 | 2007-07-19 | 8.416 | 17,357 | -344 | 0.00% | 146,082 |
| 2007-07-20 | 2007-07-18 | 8.126 | 17,701 | +3,445 | 0.00% | 143,840 |
| 2007-07-18 | 2007-07-16 | 9.142 | 14,256 | -16,970 | 0.00% | 130,326 |
| 2007-07-17 | 2007-07-13 | 8.678 | 31,226 | +6,892 | 0.01% | 270,964 |
| 2007-07-05 | 2007-07-03 | 6.907 | 24,334 | -6,892 | 0.00% | 168,079 |
| 2007-06-26 | 2007-06-22 | 31,226 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy