History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 398,960 | +0 | 0.00% | 3,802,089 |
| 2025-10-13 | 2025-10-09 | 9.400 | 398,960 | +0 | 0.00% | 3,750,224 |
| 2025-10-10 | 2025-10-08 | 9.820 | 398,960 | -20,000 | 0.00% | 3,917,787 |
| 2025-10-08 | 2025-10-03 | 9.700 | 418,960 | +106,000 | 0.00% | 4,063,912 |
| 2025-10-06 | 2025-10-02 | 9.650 | 312,960 | +22,000 | 0.00% | 3,020,064 |
| 2025-09-23 | 2025-09-19 | 9.940 | 290,960 | +2,000 | 0.00% | 2,892,142 |
| 2025-09-16 | 2025-09-12 | 10.350 | 288,960 | -4,000 | 0.00% | 2,990,736 |
| 2025-09-15 | 2025-09-11 | 10.120 | 292,960 | -96,000 | 0.00% | 2,964,755 |
| 2025-09-05 | 2025-09-03 | 11.230 | 388,960 | -4,000 | 0.00% | 4,368,021 |
| 2025-09-03 | 2025-09-01 | 10.990 | 392,960 | -26,000 | 0.00% | 4,318,630 |
| 2025-08-21 | 2025-08-19 | 10.640 | 418,960 | -50,000 | 0.00% | 4,457,734 |
| 2025-08-19 | 2025-08-15 | 10.960 | 468,960 | +48,000 | 0.00% | 5,139,802 |
| 2025-08-12 | 2025-08-08 | 10.260 | 420,960 | +100,000 | 0.00% | 4,319,050 |
| 2025-08-05 | 2025-08-01 | 9.890 | 320,960 | -4,000 | 0.00% | 3,174,294 |
| 2025-08-01 | 2025-07-30 | 10.100 | 324,960 | -96,000 | 0.00% | 3,282,096 |
| 2025-07-31 | 2025-07-29 | 9.870 | 420,960 | +98,000 | 0.00% | 4,154,875 |
| 2025-07-22 | 2025-07-18 | 9.190 | 322,960 | -10,000 | 0.00% | 2,968,002 |
| 2025-07-21 | 2025-07-17 | 8.960 | 332,960 | +6,000 | 0.00% | 2,983,322 |
| 2025-07-18 | 2025-07-16 | 8.650 | 326,960 | -20,000 | 0.00% | 2,828,204 |
| 2025-07-17 | 2025-07-15 | 8.590 | 346,960 | +20,000 | 0.00% | 2,980,386 |
| 2025-07-14 | 2025-07-10 | 8.050 | 326,960 | +6,000 | 0.00% | 2,632,028 |
| 2025-07-09 | 2025-07-07 | 7.890 | 320,960 | -14,000 | 0.00% | 2,532,374 |
| 2025-07-07 | 2025-07-03 | 8.240 | 334,960 | -20,000 | 0.00% | 2,760,070 |
| 2025-06-27 | 2025-06-25 | 7.970 | 354,960 | -50,000 | 0.00% | 2,829,031 |
| 2025-06-25 | 2025-06-23 | 7.710 | 404,960 | +70,000 | 0.00% | 3,122,242 |
| 2025-06-16 | 2025-06-12 | 9.050 | 334,960 | -2,000 | 0.00% | 3,031,388 |
| 2025-06-11 | 2025-06-09 | 8.820 | 336,960 | -40,000 | 0.00% | 2,971,987 |
| 2025-06-10 | 2025-06-06 | 8.860 | 376,960 | +36,000 | 0.00% | 3,339,866 |
| 2025-06-06 | 2025-06-04 | 8.050 | 340,960 | -2,000 | 0.00% | 2,744,728 |
| 2025-06-05 | 2025-06-03 | 7.931 | 342,960 | -138,000 | 0.00% | 2,720,116 |
| 2025-06-04 | 2025-06-02 | 7.810 | 480,960 | +6,143 | 0.00% | 3,756,173 |
| 2025-06-03 | 2025-05-30 | 8.205 | 474,817 | -7,898 | 0.00% | 3,895,772 |
| 2025-06-02 | 2025-05-29 | 7.719 | 482,715 | -13,822 | 0.00% | 3,725,873 |
| 2025-05-22 | 2025-05-20 | 6.382 | 496,537 | -29,616 | 0.00% | 3,168,651 |
| 2025-05-20 | 2025-05-16 | 5.966 | 526,153 | +23,693 | 0.00% | 3,139,132 |
| 2025-04-22 | 2025-04-16 | 5.500 | 502,460 | -9,872 | 0.00% | 2,763,654 |
| 2025-04-16 | 2025-04-14 | 5.845 | 512,332 | -9,872 | 0.00% | 2,994,398 |
| 2025-04-15 | 2025-04-11 | 5.338 | 522,204 | +9,872 | 0.00% | 2,787,617 |
| 2025-04-08 | 2025-04-03 | 5.602 | 512,332 | -11,847 | 0.00% | 2,869,848 |
| 2025-04-03 | 2025-04-01 | 5.551 | 524,179 | -49,361 | 0.00% | 2,909,661 |
| 2025-04-01 | 2025-03-28 | 5.125 | 573,540 | -59,234 | 0.01% | 2,939,656 |
| 2025-03-27 | 2025-03-25 | 4.761 | 632,774 | +31,591 | 0.01% | 3,012,512 |
| 2025-03-20 | 2025-03-18 | 5.055 | 601,183 | +35,540 | 0.01% | 3,038,712 |
| 2025-03-04 | 2025-02-28 | 4.771 | 565,643 | +19,745 | 0.00% | 2,698,644 |
| 2025-03-03 | 2025-02-27 | 5.055 | 545,898 | -3,949 | 0.00% | 2,759,271 |
| 2025-02-26 | 2025-02-24 | 5.125 | 549,847 | +13,821 | 0.00% | 2,818,218 |
| 2025-02-25 | 2025-02-21 | 5.075 | 536,026 | +3,949 | 0.00% | 2,720,231 |
| 2025-02-18 | 2025-02-14 | 4.862 | 532,077 | +39,489 | 0.00% | 2,587,009 |
| 2025-02-10 | 2025-02-06 | 4.629 | 492,588 | -9,872 | 0.00% | 2,280,249 |
| 2025-02-07 | 2025-02-05 | 4.518 | 502,460 | +9,872 | 0.00% | 2,269,962 |
| 2025-02-06 | 2025-02-04 | 4.558 | 492,588 | -9,872 | 0.00% | 2,245,322 |
| 2025-02-03 | 2025-01-24 | 4.477 | 502,460 | -7,898 | 0.00% | 2,249,604 |
| 2025-01-27 | 2025-01-23 | 4.427 | 510,358 | -3,949 | 0.00% | 2,259,117 |
| 2025-01-22 | 2025-01-20 | 4.467 | 514,307 | -7,897 | 0.00% | 2,297,435 |
| 2025-01-09 | 2025-01-07 | 4.568 | 522,204 | +9,872 | 0.00% | 2,385,608 |
| 2024-12-17 | 2024-12-13 | 4.862 | 512,332 | +9,872 | 0.00% | 2,491,007 |
| 2024-12-09 | 2024-12-05 | 4.984 | 502,460 | -29,617 | 0.00% | 2,504,084 |
| 2024-11-05 | 2024-11-01 | 5.338 | 532,077 | -17,770 | 0.00% | 2,840,321 |
| 2024-10-31 | 2024-10-29 | 6.450 | 549,847 | +16,369 | 0.00% | 3,546,324 |
| 2024-10-25 | 2024-10-23 | 6.627 | 533,478 | +7,690 | 0.00% | 3,535,093 |
| 2024-10-21 | 2024-10-17 | 6.325 | 525,788 | -19,226 | 0.00% | 3,325,517 |
| 2024-10-15 | 2024-10-10 | 7.271 | 545,014 | +3,845 | 0.00% | 3,963,051 |
| 2024-10-14 | 2024-10-09 | 6.991 | 541,169 | +3,845 | 0.00% | 3,783,093 |
| 2024-10-10 | 2024-10-08 | 7.323 | 537,324 | +21,149 | 0.00% | 3,935,082 |
| 2024-10-09 | 2024-10-07 | 7.407 | 516,175 | +11,535 | 0.00% | 3,823,154 |
| 2024-10-04 | 2024-10-02 | 6.689 | 504,640 | -3,845 | 0.00% | 3,375,495 |
| 2024-10-02 | 2024-09-27 | 5.878 | 508,485 | +5,768 | 0.00% | 2,988,625 |
| 2024-09-24 | 2024-09-20 | 5.191 | 502,717 | -105,742 | 0.00% | 2,609,570 |
| 2024-09-12 | 2024-09-10 | 4.744 | 608,459 | -9,613 | 0.01% | 2,886,297 |
| 2024-09-03 | 2024-08-30 | 5.014 | 618,072 | +19,226 | 0.01% | 3,099,067 |
| 2024-08-27 | 2024-08-23 | 4.910 | 598,846 | +96,129 | 0.01% | 2,940,370 |
| 2024-08-26 | 2024-08-22 | 5.056 | 502,717 | +19,226 | 0.00% | 2,541,585 |
| 2024-08-09 | 2024-08-07 | 6.158 | 483,491 | -19,226 | 0.00% | 2,977,522 |
| 2024-08-02 | 2024-07-31 | 6.054 | 502,717 | -9,613 | 0.00% | 3,043,627 |
| 2024-08-01 | 2024-07-30 | 5.898 | 512,330 | +9,613 | 0.00% | 3,021,883 |
| 2024-07-31 | 2024-07-29 | 6.023 | 502,717 | -9,613 | 0.00% | 3,027,938 |
| 2024-07-29 | 2024-07-25 | 6.075 | 512,330 | +9,613 | 0.00% | 3,112,487 |
| 2024-07-26 | 2024-07-24 | 6.127 | 502,717 | +9,613 | 0.00% | 3,080,234 |
| 2024-07-25 | 2024-07-23 | 6.221 | 493,104 | +9,613 | 0.00% | 3,067,500 |
| 2024-07-24 | 2024-07-22 | 6.325 | 483,491 | -9,613 | 0.00% | 3,057,995 |
| 2024-07-23 | 2024-07-19 | 6.262 | 493,104 | +8,844 | 0.00% | 3,088,018 |
| 2024-07-17 | 2024-07-15 | 6.304 | 484,260 | +63,445 | 0.00% | 3,052,784 |
| 2024-06-25 | 2024-06-21 | 6.595 | 420,815 | +3,845 | 0.00% | 2,775,398 |
| 2024-05-31 | 2024-05-29 | 7.169 | 416,970 | +8,547 | 0.00% | 2,989,152 |
| 2024-04-29 | 2024-04-25 | 6.924 | 408,423 | -3,766 | 0.00% | 2,828,116 |
| 2024-04-26 | 2024-04-24 | 6.606 | 412,189 | -3,767 | 0.00% | 2,722,866 |
| 2024-04-23 | 2024-04-19 | 6.128 | 415,956 | +3,767 | 0.00% | 2,548,958 |
| 2024-04-09 | 2024-04-05 | 6.532 | 412,189 | +3,766 | 0.00% | 2,692,223 |
| 2024-03-14 | 2024-03-12 | 6.755 | 408,423 | -3,766 | 0.00% | 2,758,715 |
| 2024-03-06 | 2024-03-04 | 6.340 | 412,189 | +3,766 | 0.00% | 2,613,426 |
| 2024-03-05 | 2024-03-01 | 6.478 | 408,423 | -5,649 | 0.00% | 2,645,937 |
| 2024-02-26 | 2024-02-22 | 6.765 | 414,072 | -3,767 | 0.00% | 2,801,269 |
| 2024-01-26 | 2024-01-24 | 6.287 | 417,839 | +3,767 | 0.00% | 2,627,061 |
| 2024-01-22 | 2024-01-18 | 6.468 | 414,072 | +3,766 | 0.00% | 2,678,136 |
| 2024-01-17 | 2024-01-15 | 6.744 | 410,306 | -9,416 | 0.00% | 2,767,076 |
| 2024-01-08 | 2024-01-04 | 7.785 | 419,722 | +9,416 | 0.00% | 3,267,421 |
| 2023-12-22 | 2023-12-20 | 7.286 | 410,306 | +77,210 | 0.00% | 2,989,313 |
| 2023-12-01 | 2023-11-29 | 7.434 | 333,096 | -7,533 | 0.00% | 2,476,321 |
| 2023-11-28 | 2023-11-24 | 7.381 | 340,629 | +47,080 | 0.00% | 2,514,235 |
| 2023-11-14 | 2023-11-10 | 7.254 | 293,549 | -94,159 | 0.00% | 2,129,319 |
| 2023-11-01 | 2023-10-30 | 7.116 | 387,708 | -47,079 | 0.00% | 2,758,792 |
| 2023-10-31 | 2023-10-27 | 7.073 | 434,787 | -37,664 | 0.00% | 3,075,319 |
| 2023-10-30 | 2023-10-26 | 6.383 | 472,451 | -5,649 | 0.00% | 3,015,579 |
| 2023-10-26 | 2023-10-24 | 6.117 | 478,100 | +5,649 | 0.00% | 2,924,696 |
| 2023-09-07 | 2023-09-05 | 6.366 | 472,451 | +11,346 | 0.00% | 3,007,519 |
| 2023-08-04 | 2023-08-02 | 6.725 | 461,105 | +3,675 | 0.00% | 3,100,873 |
| 2023-07-05 | 2023-07-03 | 7.378 | 457,430 | +27,570 | 0.00% | 3,374,816 |
| 2023-07-03 | 2023-06-29 | 7.356 | 429,860 | +45,949 | 0.00% | 3,162,055 |
| 2023-06-23 | 2023-06-20 | 7.704 | 383,911 | -27,570 | 0.00% | 2,957,737 |
| 2023-06-20 | 2023-06-16 | 7.595 | 411,481 | +27,570 | 0.00% | 3,125,366 |
| 2023-06-12 | 2023-06-08 | 7.312 | 383,911 | -662 | 0.00% | 2,807,344 |
| 2023-06-05 | 2023-06-01 | 7.399 | 384,573 | +6,212 | 0.00% | 2,845,594 |
| 2023-06-01 | 2023-05-30 | 7.576 | 378,361 | +7,233 | 0.00% | 2,866,586 |
| 2023-05-31 | 2023-05-29 | 7.643 | 371,128 | -36,165 | 0.00% | 2,836,415 |
| 2023-04-20 | 2023-04-18 | 9.003 | 407,293 | -9,042 | 0.00% | 3,666,903 |
| 2023-04-14 | 2023-04-12 | 8.782 | 416,335 | -1,808 | 0.00% | 3,656,213 |
| 2023-04-11 | 2023-04-04 | 8.417 | 418,143 | -13,888 | 0.00% | 3,519,472 |
| 2023-04-04 | 2023-03-31 | 8.539 | 432,031 | +9,042 | 0.00% | 3,688,929 |
| 2023-03-30 | 2023-03-28 | 8.406 | 422,989 | +1,808 | 0.00% | 3,555,582 |
| 2023-03-24 | 2023-03-22 | 9.235 | 421,181 | +1,808 | 0.00% | 3,889,764 |
| 2023-02-28 | 2023-02-24 | 9.766 | 419,373 | +36,166 | 0.00% | 4,095,710 |
| 2023-02-02 | 2023-01-31 | 9.888 | 383,207 | -27,124 | 0.00% | 3,789,126 |
| 2023-01-16 | 2023-01-12 | 10.142 | 410,331 | +1,808 | 0.00% | 4,161,709 |
| 2023-01-13 | 2023-01-11 | 9.987 | 408,523 | -32,549 | 0.00% | 4,080,114 |
| 2023-01-12 | 2023-01-10 | 9.567 | 441,072 | +27,124 | 0.00% | 4,219,817 |
| 2023-01-10 | 2023-01-06 | 9.645 | 413,948 | -21,699 | 0.00% | 3,992,366 |
| 2023-01-09 | 2023-01-05 | 9.545 | 435,647 | -9,041 | 0.00% | 4,158,279 |
| 2023-01-04 | 2022-12-30 | 9.069 | 444,688 | -3,617 | 0.00% | 4,033,084 |
| 2022-12-21 | 2022-12-19 | 9.125 | 448,305 | -25,316 | 0.00% | 4,090,681 |
| 2022-12-16 | 2022-12-14 | 9.656 | 473,621 | +1,809 | 0.00% | 4,573,127 |
| 2022-12-15 | 2022-12-13 | 9.069 | 471,812 | +7,233 | 0.00% | 4,279,085 |
| 2022-12-14 | 2022-12-12 | 9.479 | 464,579 | +19,891 | 0.00% | 4,403,606 |
| 2022-12-13 | 2022-12-09 | 9.202 | 444,688 | +16,274 | 0.00% | 4,092,105 |
| 2022-12-12 | 2022-12-08 | 9.401 | 428,414 | +7,233 | 0.00% | 4,027,640 |
| 2022-12-09 | 2022-12-07 | 9.490 | 421,181 | +3,617 | 0.00% | 3,996,908 |
| 2022-12-08 | 2022-12-06 | 9.578 | 417,564 | +19,890 | 0.00% | 3,999,530 |
| 2022-12-07 | 2022-12-05 | 10.485 | 397,674 | -28,932 | 0.00% | 4,169,688 |
| 2022-12-06 | 2022-12-02 | 10.054 | 426,606 | +16,275 | 0.00% | 4,289,028 |
| 2022-12-05 | 2022-12-01 | 10.153 | 410,331 | +25,315 | 0.00% | 4,166,247 |
| 2022-12-02 | 2022-11-30 | 11.049 | 385,016 | -12,658 | 0.00% | 4,254,145 |
| 2022-12-01 | 2022-11-29 | 10.828 | 397,674 | +21,700 | 0.00% | 4,306,039 |
| 2022-11-30 | 2022-11-28 | 10.673 | 375,974 | -3,617 | 0.00% | 4,012,852 |
| 2022-11-24 | 2022-11-22 | 10.563 | 379,591 | +3,617 | 0.00% | 4,009,473 |
| 2022-11-15 | 2022-11-11 | 10.496 | 375,974 | -39,782 | 0.00% | 3,946,318 |
| 2022-11-08 | 2022-11-04 | 10.474 | 415,756 | -1,808 | 0.00% | 4,354,683 |
| 2022-11-07 | 2022-11-03 | 10.010 | 417,564 | +1,808 | 0.00% | 4,179,648 |
| 2022-11-04 | 2022-11-02 | 11.082 | 415,756 | -1,808 | 0.00% | 4,607,595 |
| 2022-11-03 | 2022-11-01 | 9.733 | 417,564 | -1,809 | 0.00% | 4,064,188 |
| 2022-10-26 | 2022-10-24 | 9.136 | 419,373 | -1,808 | 0.00% | 3,831,321 |
| 2022-10-25 | 2022-10-21 | 9.434 | 421,181 | +1,808 | 0.00% | 3,973,616 |
| 2022-10-14 | 2022-10-12 | 8.395 | 419,373 | -9,041 | 0.00% | 3,520,548 |
| 2022-09-08 | 2022-09-06 | 8.738 | 428,414 | +5,423 | 0.00% | 3,743,336 |
| 2022-08-26 | 2022-08-24 | 8.570 | 422,991 | +8,927 | 0.00% | 3,624,876 |
| 2022-08-17 | 2022-08-15 | 9.578 | 414,064 | -19,639 | 0.00% | 3,965,830 |
| 2022-08-09 | 2022-08-05 | 9.544 | 433,703 | -8,927 | 0.00% | 4,139,354 |
| 2022-08-08 | 2022-08-04 | 9.186 | 442,630 | +8,927 | 0.00% | 4,065,886 |
| 2022-08-02 | 2022-07-29 | 9.623 | 433,703 | +28,566 | 0.00% | 4,173,363 |
| 2022-08-01 | 2022-07-28 | 9.757 | 405,137 | -8,927 | 0.00% | 3,952,943 |
| 2022-07-08 | 2022-07-06 | 9.130 | 414,064 | -8,927 | 0.00% | 3,780,294 |
| 2022-07-06 | 2022-07-04 | 9.085 | 422,991 | -1,785 | 0.00% | 3,842,842 |
| 2022-06-30 | 2022-06-28 | 8.850 | 424,776 | +8,926 | 0.00% | 3,759,132 |
| 2022-06-13 | 2022-06-09 | 8.458 | 415,850 | +1,786 | 0.00% | 3,517,096 |
| 2022-05-31 | 2022-05-27 | 8.678 | 414,064 | +5,182 | 0.00% | 3,593,348 |
| 2022-04-25 | 2022-04-21 | 9.314 | 408,882 | -26,445 | 0.00% | 3,808,127 |
| 2022-04-22 | 2022-04-20 | 9.438 | 435,327 | +17,630 | 0.00% | 4,108,746 |
| 2022-04-19 | 2022-04-13 | 9.404 | 417,697 | -37,024 | 0.00% | 3,928,133 |
| 2022-04-14 | 2022-04-12 | 9.552 | 454,721 | +8,815 | 0.00% | 4,343,376 |
| 2022-04-06 | 2022-04-01 | 10.028 | 445,906 | +10,579 | 0.00% | 4,471,630 |
| 2022-03-30 | 2022-03-28 | 10.300 | 435,327 | +26,445 | 0.00% | 4,484,064 |
| 2022-03-04 | 2022-03-02 | 9.949 | 408,882 | -38,787 | 0.00% | 4,067,878 |
| 2022-03-01 | 2022-02-25 | 10.482 | 447,669 | +8,816 | 0.00% | 4,692,446 |
| 2022-02-15 | 2022-02-11 | 10.584 | 438,853 | -8,816 | 0.00% | 4,644,843 |
| 2022-02-14 | 2022-02-10 | 11.140 | 447,669 | +8,816 | 0.00% | 4,986,994 |
| 2022-02-07 | 2022-01-31 | 10.720 | 438,853 | +38,786 | 0.00% | 4,704,584 |
| 2022-01-20 | 2022-01-18 | 10.868 | 400,067 | -35,260 | 0.00% | 4,347,790 |
| 2022-01-19 | 2022-01-17 | 11.231 | 435,327 | +17,630 | 0.00% | 4,889,012 |
| 2022-01-18 | 2022-01-14 | 10.890 | 417,697 | -1,763 | 0.00% | 4,548,863 |
| 2022-01-07 | 2022-01-05 | 9.552 | 419,460 | -105,782 | 0.00% | 4,006,572 |
| 2022-01-05 | 2022-01-03 | 9.608 | 525,242 | +21,156 | 0.00% | 5,046,766 |
| 2021-12-02 | 2021-11-30 | 9.166 | 504,086 | -44,075 | 0.00% | 4,620,472 |
| 2021-11-23 | 2021-11-19 | 9.416 | 548,161 | -5,289 | 0.01% | 5,161,270 |
| 2021-11-18 | 2021-11-16 | 9.608 | 553,450 | -5,289 | 0.01% | 5,317,801 |
| 2021-11-15 | 2021-11-11 | 9.484 | 558,739 | +5,289 | 0.01% | 5,298,898 |
| 2021-11-12 | 2021-11-10 | 9.506 | 553,450 | +5,289 | 0.01% | 5,261,296 |
| 2021-10-12 | 2021-10-08 | 10.403 | 548,161 | -17,631 | 0.01% | 5,702,270 |
| 2021-10-04 | 2021-09-29 | 10.697 | 565,792 | -35,260 | 0.01% | 6,052,556 |
| 2021-09-30 | 2021-09-28 | 10.641 | 601,052 | +35,260 | 0.01% | 6,395,658 |
| 2021-09-20 | 2021-09-16 | 10.414 | 565,792 | +17,631 | 0.01% | 5,892,096 |
| 2021-09-10 | 2021-09-08 | 11.004 | 548,161 | +4,521 | 0.01% | 6,031,845 |
| 2021-08-31 | 2021-08-27 | 11.015 | 543,640 | +87,424 | 0.01% | 5,988,315 |
| 2021-08-19 | 2021-08-17 | 12.857 | 456,216 | +3,497 | 0.00% | 5,865,483 |
| 2021-08-11 | 2021-08-09 | 12.422 | 452,719 | +6,994 | 0.00% | 5,623,744 |
| 2021-08-09 | 2021-08-05 | 12.171 | 445,725 | -52,455 | 0.00% | 5,424,698 |
| 2021-08-02 | 2021-07-29 | 12.216 | 498,180 | -17,485 | 0.00% | 6,085,896 |
| 2021-07-30 | 2021-07-28 | 11.553 | 515,665 | +3,497 | 0.00% | 5,957,390 |
| 2021-07-09 | 2021-07-07 | 11.873 | 512,168 | -8,742 | 0.00% | 6,081,025 |
| 2021-07-08 | 2021-07-06 | 11.335 | 520,910 | +3,497 | 0.00% | 5,904,775 |
| 2021-07-07 | 2021-07-05 | 11.827 | 517,413 | -131,137 | 0.00% | 6,119,626 |
| 2021-06-28 | 2021-06-24 | 13.200 | 648,550 | -8,742 | 0.01% | 8,560,837 |
| 2021-06-23 | 2021-06-21 | 12.925 | 657,292 | +6,994 | 0.01% | 8,495,790 |
| 2021-06-21 | 2021-06-17 | 13.612 | 650,298 | -13,429 | 0.01% | 8,851,693 |
| 2021-06-18 | 2021-06-16 | 13.406 | 663,727 | +8,743 | 0.01% | 8,897,829 |
| 2021-06-15 | 2021-06-10 | 14.001 | 654,984 | -20,982 | 0.01% | 9,170,206 |
| 2021-06-11 | 2021-06-09 | 13.909 | 675,966 | -8,742 | 0.01% | 9,402,112 |
| 2021-06-10 | 2021-06-08 | 14.069 | 684,708 | +131,136 | 0.01% | 9,633,353 |
| 2021-06-09 | 2021-06-07 | 14.046 | 553,572 | -134,633 | 0.01% | 7,775,699 |
| 2021-06-08 | 2021-06-04 | 13.749 | 688,205 | -1,749 | 0.01% | 9,462,138 |
| 2021-06-03 | 2021-06-01 | 13.909 | 689,954 | -29,724 | 0.01% | 9,596,673 |
| 2021-05-28 | 2021-05-26 | 13.452 | 719,678 | -12,240 | 0.01% | 9,680,828 |
| 2021-05-27 | 2021-05-25 | 13.200 | 731,918 | +6,994 | 0.01% | 9,661,292 |
| 2021-05-26 | 2021-05-24 | 13.223 | 724,924 | -24,479 | 0.01% | 9,585,556 |
| 2021-05-25 | 2021-05-21 | 12.869 | 749,403 | +8,743 | 0.01% | 9,644,133 |
| 2021-05-24 | 2021-05-20 | 12.615 | 740,660 | +5,973 | 0.01% | 9,343,719 |
| 2021-05-21 | 2021-05-18 | 12.869 | 734,687 | -1,596 | 0.01% | 9,454,751 |
| 2021-05-20 | 2021-05-17 | 12.546 | 736,283 | -41,625 | 0.01% | 9,237,559 |
| 2021-05-18 | 2021-05-14 | 12.569 | 777,908 | -15,471 | 0.01% | 9,777,736 |
| 2021-05-17 | 2021-05-13 | 11.382 | 793,379 | -5,897 | 0.01% | 9,029,868 |
| 2021-05-07 | 2021-05-05 | 10.897 | 799,276 | -1,734 | 0.01% | 8,709,879 |
| 2021-05-04 | 2021-04-30 | 11.093 | 801,010 | -6,938 | 0.01% | 8,885,801 |
| 2021-05-03 | 2021-04-29 | 11.324 | 807,948 | -26,015 | 0.01% | 9,149,102 |
| 2021-04-30 | 2021-04-28 | 11.312 | 833,963 | +1,734 | 0.01% | 9,434,075 |
| 2021-04-29 | 2021-04-27 | 11.139 | 832,229 | -5,203 | 0.01% | 9,270,508 |
| 2021-04-28 | 2021-04-26 | 11.128 | 837,432 | -15,610 | 0.01% | 9,318,809 |
| 2021-04-27 | 2021-04-23 | 11.439 | 853,042 | +1,735 | 0.01% | 9,758,108 |
| 2021-04-23 | 2021-04-21 | 10.966 | 851,307 | -1,735 | 0.01% | 9,335,773 |
| 2021-04-19 | 2021-04-15 | 11.013 | 853,042 | +17,344 | 0.01% | 9,394,147 |
| 2021-04-09 | 2021-04-07 | 11.036 | 835,698 | +8,672 | 0.01% | 9,222,419 |
| 2021-04-01 | 2021-03-30 | 10.782 | 827,026 | -43,360 | 0.01% | 8,916,909 |
| 2021-03-29 | 2021-03-25 | 10.275 | 870,386 | -1,040 | 0.01% | 8,942,792 |
| 2021-03-26 | 2021-03-24 | 10.390 | 871,426 | -8,672 | 0.01% | 9,053,966 |
| 2021-03-25 | 2021-03-23 | 10.632 | 880,098 | -12,141 | 0.01% | 9,357,191 |
| 2021-03-23 | 2021-03-19 | 11.128 | 892,239 | -10,406 | 0.01% | 9,928,693 |
| 2021-03-22 | 2021-03-18 | 11.059 | 902,645 | -180,377 | 0.01% | 9,982,036 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,083,022 | -88,454 | 0.01% | 12,363,915 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,171,476 | +8,672 | 0.01% | 13,400,735 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,162,804 | +143,955 | 0.01% | 12,952,905 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,018,849 | -20,813 | 0.01% | 10,233,202 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,039,662 | -2,081 | 0.01% | 9,974,682 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,041,743 | +15,609 | 0.01% | 10,042,698 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,026,134 | +8,672 | 0.01% | 9,797,561 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,017,462 | -13,875 | 0.01% | 10,137,141 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,031,337 | +17,344 | 0.01% | 9,835,346 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,013,993 | -8,672 | 0.01% | 9,728,409 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,022,665 | +8,672 | 0.01% | 10,082,844 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,013,993 | -27,750 | 0.01% | 9,833,645 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,041,743 | -1,735 | 0.01% | 10,379,057 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,043,478 | -41,278 | 0.01% | 9,927,063 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,084,756 | -117,939 | 0.01% | 10,282,233 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,202,695 | -1,734 | 0.01% | 11,289,208 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,204,429 | +1,734 | 0.01% | 11,236,040 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,202,695 | -214,925 | 0.01% | 11,289,208 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,417,620 | -289,643 | 0.01% | 13,682,607 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,707,263 | +64,172 | 0.02% | 16,832,557 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,643,091 | +308,722 | 0.02% | 16,711,435 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,334,369 | -3,469 | 0.01% | 12,186,660 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,337,838 | -246,283 | 0.01% | 12,943,420 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,584,121 | +1,734 | 0.02% | 15,490,583 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,582,387 | +8,672 | 0.02% | 15,692,593 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,573,715 | +1,734 | 0.02% | 15,969,536 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,571,981 | -36,422 | 0.02% | 16,042,576 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,608,403 | -6,937 | 0.02% | 15,709,481 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,615,340 | +3,468 | 0.02% | 15,032,148 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,611,872 | -3,468 | 0.02% | 15,148,573 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,615,340 | +3,468 | 0.02% | 14,957,639 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,611,872 | -1,734 | 0.02% | 15,111,398 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,613,606 | -19,078 | 0.02% | 14,699,689 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,632,684 | -3,469 | 0.02% | 15,024,104 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,636,153 | +100,595 | 0.02% | 14,961,690 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,535,558 | -10,407 | 0.01% | 13,864,734 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,545,965 | +17,344 | 0.01% | 13,316,921 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,528,621 | +8,672 | 0.01% | 13,396,673 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,519,949 | +5,203 | 0.01% | 13,390,782 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,514,746 | -8,672 | 0.01% | 13,537,082 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,523,418 | -10,406 | 0.01% | 14,211,868 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,533,824 | +12,141 | 0.01% | 13,742,954 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,521,683 | -46,829 | 0.01% | 13,353,417 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,568,512 | +1,735 | 0.02% | 13,185,571 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,566,777 | +10,406 | 0.02% | 12,936,112 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,556,371 | +46,828 | 0.01% | 13,065,561 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,509,543 | +57,235 | 0.01% | 13,003,182 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,452,308 | +1,735 | 0.01% | 12,694,380 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,450,573 | -563,677 | 0.01% | 12,930,122 |
| 2020-12-08 | 2020-12-04 | 8.995 | 2,014,250 | -3,468 | 0.02% | 18,117,219 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,017,718 | +542,863 | 0.02% | 18,357,816 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,474,855 | +1,735 | 0.01% | 12,670,366 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,473,120 | +3,468 | 0.01% | 12,587,512 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,469,652 | +173,439 | 0.01% | 12,829,034 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,296,213 | +39,891 | 0.01% | 11,434,610 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,256,322 | +6,938 | 0.01% | 11,010,274 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,249,384 | +22,547 | 0.01% | 11,179,985 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,226,837 | +19,078 | 0.01% | 11,105,550 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,207,759 | -11,447 | 0.01% | 11,336,741 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,219,206 | +8,672 | 0.01% | 11,542,604 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,210,534 | -52,032 | 0.01% | 11,628,014 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,262,566 | +8,672 | 0.01% | 11,967,666 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,253,894 | +33,301 | 0.01% | 11,842,088 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,220,593 | +24,281 | 0.01% | 11,626,111 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,196,312 | +95,391 | 0.01% | 11,215,498 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,100,921 | +1,735 | 0.01% | 10,283,116 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,099,186 | -1,041 | 0.01% | 10,203,534 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,100,227 | -6,937 | 0.01% | 10,365,444 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,107,164 | +8,672 | 0.02% | 10,724,444 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,098,492 | +354,439 | 0.02% | 10,653,111 |
| 2020-10-28 | 2020-10-23 | 9.848 | 744,053 | +55,501 | 0.01% | 7,327,322 |
| 2020-10-27 | 2020-10-22 | 10.148 | 688,552 | +78,047 | 0.01% | 6,987,197 |
| 2020-10-23 | 2020-10-21 | 10.332 | 610,505 | +694 | 0.01% | 6,307,842 |
| 2020-10-22 | 2020-10-20 | 10.390 | 609,811 | +15,609 | 0.01% | 6,335,831 |
| 2020-10-21 | 2020-10-19 | 10.298 | 594,202 | -13,875 | 0.01% | 6,118,840 |
| 2020-10-19 | 2020-10-15 | 11.174 | 608,077 | +17,344 | 0.01% | 6,794,631 |
| 2020-10-16 | 2020-10-14 | 29.078 | 590,733 | +3,469 | 0.01% | 17,177,145 |
| 2020-10-15 | 2020-10-12 | 29.225 | 587,264 | +220,224 | 0.01% | 17,162,956 |
| 2020-10-12 | 2020-10-08 | 28.856 | 367,040 | +1,084 | 0.01% | 10,591,408 |
| 2020-09-22 | 2020-09-18 | 29.078 | 365,956 | +1,084 | 0.01% | 10,641,151 |
| 2020-09-18 | 2020-09-16 | 29.410 | 364,872 | -2,168 | 0.01% | 10,730,807 |
| 2020-09-15 | 2020-09-11 | 28.450 | 367,040 | +1,084 | 0.01% | 10,442,424 |
| 2020-09-10 | 2020-09-08 | 29.042 | 365,956 | -16,948 | 0.01% | 10,628,065 |
| 2020-09-09 | 2020-09-07 | 29.153 | 382,904 | +4,320 | 0.01% | 11,162,819 |
| 2020-09-08 | 2020-09-04 | 29.857 | 378,584 | -18,357 | 0.01% | 11,303,334 |
| 2020-09-07 | 2020-09-03 | 30.709 | 396,941 | -55,071 | 0.01% | 12,189,608 |
| 2020-09-02 | 2020-08-31 | 31.894 | 452,012 | -106,902 | 0.01% | 14,416,585 |
| 2020-09-01 | 2020-08-28 | 31.561 | 558,914 | +107,982 | 0.01% | 17,639,808 |
| 2020-08-31 | 2020-08-27 | 31.487 | 450,932 | -105,822 | 0.01% | 14,198,395 |
| 2020-08-28 | 2020-08-26 | 30.820 | 556,754 | +156,357 | 0.01% | 17,159,157 |
| 2020-08-19 | 2020-08-17 | 28.857 | 400,397 | -6,479 | 0.01% | 11,554,138 |
| 2020-08-14 | 2020-08-12 | 28.523 | 406,876 | +1,080 | 0.01% | 11,605,452 |
| 2020-08-12 | 2020-08-10 | 28.783 | 405,796 | -5,831 | 0.01% | 11,679,871 |
| 2020-08-10 | 2020-08-06 | 29.931 | 411,627 | +3,240 | 0.01% | 12,320,391 |
| 2020-08-07 | 2020-08-05 | 30.005 | 408,387 | -3,240 | 0.01% | 12,253,670 |
| 2020-08-05 | 2020-08-03 | 29.931 | 411,627 | -6,479 | 0.01% | 12,320,391 |
| 2020-08-04 | 2020-07-31 | 30.116 | 418,106 | +1,512 | 0.01% | 12,591,753 |
| 2020-07-31 | 2020-07-29 | 28.301 | 416,594 | -3,239 | 0.01% | 11,790,050 |
| 2020-07-30 | 2020-07-28 | 28.079 | 419,833 | +8,638 | 0.01% | 11,788,405 |
| 2020-07-29 | 2020-07-27 | 28.153 | 411,195 | -1,080 | 0.01% | 11,576,324 |
| 2020-07-27 | 2020-07-23 | 29.857 | 412,275 | +1,080 | 0.01% | 12,309,242 |
| 2020-07-24 | 2020-07-22 | 29.486 | 411,195 | -4,535 | 0.01% | 12,124,676 |
| 2020-07-23 | 2020-07-21 | 29.894 | 415,730 | -3,240 | 0.01% | 12,427,797 |
| 2020-07-22 | 2020-07-20 | 29.338 | 418,970 | +102,583 | 0.01% | 12,291,853 |
| 2020-07-20 | 2020-07-16 | 28.634 | 316,387 | -47,512 | 0.01% | 9,059,566 |
| 2020-07-17 | 2020-07-15 | 30.116 | 363,899 | +3,240 | 0.01% | 10,959,246 |
| 2020-07-16 | 2020-07-14 | 29.672 | 360,659 | -88,545 | 0.01% | 10,701,350 |
| 2020-07-15 | 2020-07-13 | 30.079 | 449,204 | +152,254 | 0.01% | 13,511,666 |
| 2020-07-14 | 2020-07-10 | 28.190 | 296,950 | -76,019 | 0.01% | 8,370,998 |
| 2020-07-10 | 2020-07-08 | 28.153 | 372,969 | +10,582 | 0.01% | 10,500,152 |
| 2020-07-09 | 2020-07-07 | 28.042 | 362,387 | +78,395 | 0.01% | 10,161,966 |
| 2020-07-08 | 2020-07-06 | 27.931 | 283,992 | -109,062 | 0.01% | 7,932,073 |
| 2020-07-07 | 2020-07-03 | 27.375 | 393,054 | +107,982 | 0.01% | 10,759,843 |
| 2020-07-06 | 2020-07-02 | 26.930 | 285,072 | +4,319 | 0.01% | 7,677,118 |
| 2020-07-03 | 2020-06-30 | 27.116 | 280,753 | +22,676 | 0.01% | 7,612,806 |
| 2020-07-02 | 2020-06-29 | 26.523 | 258,077 | +4,320 | 0.01% | 6,844,971 |
| 2020-06-30 | 2020-06-26 | 27.597 | 253,757 | -1,080 | 0.01% | 7,002,991 |
| 2020-06-29 | 2020-06-24 | 26.301 | 254,837 | +11,878 | 0.01% | 6,702,396 |
| 2020-06-24 | 2020-06-22 | 25.264 | 242,959 | +2,159 | 0.01% | 6,137,996 |
| 2020-06-23 | 2020-06-19 | 25.782 | 240,800 | -23,756 | 0.01% | 6,208,333 |
| 2020-06-19 | 2020-06-17 | 35.967 | 264,556 | +1,080 | 0.01% | 9,515,348 |
| 2020-06-18 | 2020-06-16 | 35.157 | 263,476 | +48,438 | 0.01% | 9,263,015 |
| 2020-06-17 | 2020-06-15 | 34.212 | 215,038 | +21,326 | 0.01% | 7,356,802 |
| 2020-06-16 | 2020-06-12 | 34.752 | 193,712 | +1,777 | 0.01% | 6,731,845 |
| 2020-06-08 | 2020-06-04 | 36.057 | 191,935 | -6,220 | 0.01% | 6,920,652 |
| 2020-06-05 | 2020-06-03 | 36.147 | 198,155 | +5,332 | 0.01% | 7,162,768 |
| 2020-06-04 | 2020-06-02 | 36.868 | 192,823 | -1,777 | 0.01% | 7,108,910 |
| 2020-06-03 | 2020-06-01 | 35.247 | 194,600 | -17,772 | 0.01% | 6,859,064 |
| 2020-06-02 | 2020-05-29 | 34.167 | 212,372 | +4,443 | 0.01% | 7,256,034 |
| 2020-06-01 | 2020-05-28 | 34.212 | 207,929 | +31,100 | 0.01% | 7,113,592 |
| 2020-05-29 | 2020-05-27 | 38.128 | 176,829 | -13,329 | 0.01% | 6,742,131 |
| 2020-05-28 | 2020-05-26 | 35.742 | 190,158 | -3,554 | 0.01% | 6,796,658 |
| 2020-05-27 | 2020-05-25 | 34.842 | 193,712 | +15,995 | 0.01% | 6,749,285 |
| 2020-05-26 | 2020-05-22 | 34.437 | 177,717 | +888 | 0.01% | 6,119,990 |
| 2020-05-22 | 2020-05-20 | 37.183 | 176,829 | +11,552 | 0.01% | 6,574,971 |
| 2020-05-21 | 2020-05-19 | 35.517 | 165,277 | -2,666 | 0.01% | 5,870,157 |
| 2020-05-20 | 2020-05-18 | 35.337 | 167,943 | +1,777 | 0.01% | 5,934,605 |
| 2020-05-19 | 2020-05-15 | 34.977 | 166,166 | +889 | 0.01% | 5,811,971 |
| 2020-05-18 | 2020-05-14 | 34.752 | 165,277 | +889 | 0.01% | 5,743,677 |
| 2020-05-15 | 2020-05-13 | 35.472 | 164,388 | -889 | 0.01% | 5,831,182 |
| 2020-05-13 | 2020-05-11 | 35.517 | 165,277 | -8,886 | 0.01% | 5,870,157 |
| 2020-05-12 | 2020-05-08 | 35.472 | 174,163 | -22,215 | 0.01% | 6,177,922 |
| 2020-05-08 | 2020-05-06 | 34.167 | 196,378 | +22,215 | 0.01% | 6,709,573 |
| 2020-05-07 | 2020-05-05 | 33.761 | 174,163 | +14,217 | 0.01% | 5,880,002 |
| 2020-05-05 | 2020-04-29 | 34.662 | 159,946 | +889 | 0.01% | 5,544,015 |
| 2020-05-04 | 2020-04-28 | 35.382 | 159,057 | -35,543 | 0.01% | 5,627,761 |
| 2020-04-29 | 2020-04-27 | 34.617 | 194,600 | +35,543 | 0.01% | 6,736,425 |
| 2020-04-28 | 2020-04-24 | 35.022 | 159,057 | +889 | 0.01% | 5,570,481 |
| 2020-04-27 | 2020-04-23 | 35.877 | 158,168 | -889 | 0.01% | 5,674,626 |
| 2020-04-24 | 2020-04-22 | 35.607 | 159,057 | +889 | 0.01% | 5,663,561 |
| 2020-04-23 | 2020-04-21 | 35.607 | 158,168 | +888 | 0.01% | 5,631,906 |
| 2020-04-20 | 2020-04-16 | 37.003 | 157,280 | +3,555 | 0.01% | 5,819,767 |
| 2020-04-09 | 2020-04-07 | 36.687 | 153,725 | -6,221 | 0.01% | 5,639,783 |
| 2020-04-08 | 2020-04-06 | 34.887 | 159,946 | +889 | 0.01% | 5,580,015 |
| 2020-04-06 | 2020-04-02 | 33.807 | 159,057 | +6,220 | 0.01% | 5,377,161 |
| 2020-03-24 | 2020-03-20 | 33.446 | 152,837 | -2,666 | 0.01% | 5,111,844 |
| 2020-03-17 | 2020-03-13 | 37.003 | 155,503 | +4,443 | 0.01% | 5,754,014 |
| 2020-03-13 | 2020-03-11 | 38.713 | 151,060 | -6,220 | 0.01% | 5,848,012 |
| 2020-03-12 | 2020-03-10 | 40.154 | 157,280 | -1,777 | 0.01% | 6,315,368 |
| 2020-03-11 | 2020-03-09 | 40.244 | 159,057 | +4,443 | 0.01% | 6,401,041 |
| 2020-03-10 | 2020-03-06 | 42.134 | 154,614 | +3,554 | 0.01% | 6,514,558 |
| 2020-03-09 | 2020-03-05 | 42.134 | 151,060 | -2,665 | 0.01% | 6,364,813 |
| 2020-03-04 | 2020-03-02 | 40.244 | 153,725 | -3,555 | 0.01% | 6,186,461 |
| 2020-03-03 | 2020-02-28 | 39.974 | 157,280 | -1,777 | 0.01% | 6,287,048 |
| 2020-03-02 | 2020-02-27 | 41.054 | 159,057 | +16,883 | 0.01% | 6,529,921 |
| 2020-02-28 | 2020-02-26 | 40.964 | 142,174 | +7,109 | 0.01% | 5,824,007 |
| 2020-02-26 | 2020-02-24 | 41.594 | 135,065 | +1,777 | 0.00% | 5,617,914 |
| 2020-02-25 | 2020-02-21 | 42.810 | 133,288 | +889 | 0.00% | 5,706,001 |
| 2020-02-24 | 2020-02-20 | 43.260 | 132,399 | +2,665 | 0.00% | 5,727,543 |
| 2020-02-21 | 2020-02-19 | 42.945 | 129,734 | -4,443 | 0.00% | 5,571,376 |
| 2020-02-20 | 2020-02-18 | 42.900 | 134,177 | -22,214 | 0.00% | 5,756,139 |
| 2020-02-18 | 2020-02-14 | 42.810 | 156,391 | -23,103 | 0.01% | 6,695,031 |
| 2020-02-12 | 2020-02-10 | 42.900 | 179,494 | -22,215 | 0.01% | 7,700,220 |
| 2020-02-11 | 2020-02-07 | 43.710 | 201,709 | -4,443 | 0.01% | 8,816,674 |
| 2020-02-07 | 2020-02-05 | 43.125 | 206,152 | +18,660 | 0.01% | 8,890,237 |
| 2020-02-05 | 2020-02-03 | 40.379 | 187,492 | -63,089 | 0.01% | 7,570,690 |
| 2020-02-04 | 2020-01-31 | 38.938 | 250,581 | -3,555 | 0.01% | 9,757,185 |
| 2020-02-03 | 2020-01-30 | 39.839 | 254,136 | -22,214 | 0.01% | 10,124,411 |
| 2020-01-31 | 2020-01-29 | 41.594 | 276,350 | +6,220 | 0.01% | 11,494,544 |
| 2020-01-30 | 2020-01-24 | 42.089 | 270,130 | -16,883 | 0.01% | 11,369,588 |
| 2020-01-29 | 2020-01-22 | 43.845 | 287,013 | +4,442 | 0.01% | 12,584,061 |
| 2020-01-23 | 2020-01-21 | 42.765 | 282,571 | +7,998 | 0.01% | 12,084,021 |
| 2020-01-22 | 2020-01-20 | 43.170 | 274,573 | -889 | 0.01% | 11,853,230 |
| 2020-01-21 | 2020-01-17 | 42.584 | 275,462 | +70,199 | 0.01% | 11,730,408 |
| 2020-01-20 | 2020-01-16 | 40.514 | 205,263 | +4,442 | 0.01% | 8,315,981 |
| 2020-01-15 | 2020-01-13 | 40.514 | 200,821 | +13,329 | 0.01% | 8,136,018 |
| 2020-01-14 | 2020-01-10 | 40.469 | 187,492 | +1,777 | 0.01% | 7,587,570 |
| 2020-01-10 | 2020-01-08 | 40.244 | 185,715 | -3,554 | 0.01% | 7,473,857 |
| 2020-01-09 | 2020-01-07 | 40.514 | 189,269 | +3,554 | 0.01% | 7,668,003 |
| 2020-01-08 | 2020-01-06 | 39.749 | 185,715 | +17,772 | 0.01% | 7,381,897 |
| 2020-01-07 | 2020-01-03 | 41.639 | 167,943 | -8,886 | 0.01% | 6,993,006 |
| 2020-01-02 | 2019-12-27 | 42.359 | 176,829 | -2,665 | 0.01% | 7,490,372 |
| 2019-12-30 | 2019-12-24 | 41.639 | 179,494 | +15,994 | 0.01% | 7,473,980 |
| 2019-12-23 | 2019-12-19 | 40.964 | 163,500 | -2,666 | 0.01% | 6,697,604 |
| 2019-12-20 | 2019-12-18 | 40.694 | 166,166 | -4,443 | 0.01% | 6,761,933 |
| 2019-12-19 | 2019-12-17 | 41.324 | 170,609 | -17,771 | 0.01% | 7,050,256 |
| 2019-12-18 | 2019-12-16 | 39.658 | 188,380 | -889 | 0.01% | 7,470,867 |
| 2019-12-17 | 2019-12-13 | 40.019 | 189,269 | +26,658 | 0.01% | 7,574,283 |
| 2019-12-16 | 2019-12-12 | 40.199 | 162,611 | -13,329 | 0.01% | 6,536,747 |
| 2019-12-13 | 2019-12-11 | 39.073 | 175,940 | +13,329 | 0.01% | 6,874,555 |
| 2019-12-11 | 2019-12-09 | 38.308 | 162,611 | +17,771 | 0.01% | 6,229,307 |
| 2019-12-09 | 2019-12-05 | 39.929 | 144,840 | -4,443 | 0.01% | 5,783,256 |
| 2019-12-05 | 2019-12-03 | 39.613 | 149,283 | +4,443 | 0.01% | 5,913,619 |
| 2019-12-03 | 2019-11-29 | 40.109 | 144,840 | -78,195 | 0.01% | 5,809,336 |
| 2019-12-02 | 2019-11-28 | 44.430 | 223,035 | -88,859 | 0.01% | 9,909,471 |
| 2019-11-28 | 2019-11-26 | 44.430 | 311,894 | -3,554 | 0.01% | 13,857,486 |
| 2019-11-27 | 2019-11-25 | 44.430 | 315,448 | -7,109 | 0.01% | 14,015,391 |
| 2019-11-26 | 2019-11-22 | 45.015 | 322,557 | +889 | 0.01% | 14,520,005 |
| 2019-11-25 | 2019-11-21 | 44.970 | 321,668 | +888 | 0.01% | 14,465,506 |
| 2019-11-22 | 2019-11-20 | 46.253 | 320,780 | +1,777 | 0.01% | 14,837,113 |
| 2019-11-21 | 2019-11-19 | 47.941 | 319,003 | +889 | 0.01% | 15,293,422 |
| 2019-11-13 | 2019-11-11 | 47.379 | 318,114 | +222,147 | 0.01% | 15,071,802 |
| 2019-11-12 | 2019-11-08 | 47.154 | 95,967 | -22,215 | 0.00% | 4,525,184 |
| 2019-11-11 | 2019-11-07 | 48.166 | 118,182 | -23,992 | 0.00% | 5,692,400 |
| 2019-11-04 | 2019-10-31 | 45.353 | 142,174 | -3,554 | 0.01% | 6,448,007 |
| 2019-11-01 | 2019-10-30 | 44.970 | 145,728 | -76,419 | 0.01% | 6,553,432 |
| 2019-10-31 | 2019-10-29 | 42.449 | 222,147 | -44,429 | 0.01% | 9,430,016 |
| 2019-10-30 | 2019-10-28 | 41.639 | 266,576 | +22,215 | 0.01% | 11,100,002 |
| 2019-10-29 | 2019-10-25 | 41.144 | 244,361 | -134,177 | 0.01% | 10,053,988 |
| 2019-10-28 | 2019-10-24 | 38.938 | 378,538 | +133,288 | 0.01% | 14,739,606 |
| 2019-10-24 | 2019-10-22 | 39.163 | 245,250 | -75,530 | 0.01% | 9,604,805 |
| 2019-10-22 | 2019-10-18 | 39.163 | 320,780 | -9,774 | 0.01% | 12,562,811 |
| 2019-10-21 | 2019-10-17 | 38.038 | 330,554 | +8,886 | 0.01% | 12,573,593 |
| 2019-10-18 | 2019-10-16 | 37.813 | 321,668 | +888 | 0.01% | 12,163,188 |
| 2019-10-16 | 2019-10-14 | 37.588 | 320,780 | +44,430 | 0.01% | 12,057,411 |
| 2019-10-15 | 2019-10-11 | 36.057 | 276,350 | +9,774 | 0.01% | 9,964,426 |
| 2019-10-10 | 2019-10-08 | 38.488 | 266,576 | +83,527 | 0.01% | 10,260,002 |
| 2019-09-30 | 2019-09-26 | 36.057 | 183,049 | -133,288 | 0.01% | 6,600,247 |
| 2019-09-26 | 2019-09-24 | 36.597 | 316,337 | -88,858 | 0.01% | 11,577,128 |
| 2019-09-25 | 2019-09-23 | 33.716 | 405,195 | +888 | 0.01% | 13,661,745 |
| 2019-09-24 | 2019-09-20 | 34.617 | 404,307 | +111,073 | 0.01% | 13,995,805 |
| 2019-09-13 | 2019-09-11 | 34.302 | 293,234 | +4,443 | 0.01% | 10,058,416 |
| 2019-09-11 | 2019-09-09 | 34.977 | 288,791 | -44,429 | 0.01% | 10,101,014 |
| 2019-09-10 | 2019-09-06 | 35.967 | 333,220 | +3,554 | 0.01% | 11,985,002 |
| 2019-08-30 | 2019-08-28 | 34.887 | 329,666 | -2,665 | 0.01% | 11,501,014 |
| 2019-08-29 | 2019-08-27 | 36.687 | 332,331 | +88,858 | 0.01% | 12,192,387 |
| 2019-08-28 | 2019-08-26 | 35.607 | 243,473 | +42,652 | 0.01% | 8,669,371 |
| 2019-08-27 | 2019-08-23 | 35.337 | 200,821 | +4,443 | 0.01% | 7,096,416 |
| 2019-08-26 | 2019-08-22 | 34.167 | 196,378 | +889 | 0.01% | 6,709,573 |
| 2019-08-23 | 2019-08-21 | 33.536 | 195,489 | +23,992 | 0.01% | 6,555,999 |
| 2019-08-22 | 2019-08-20 | 32.411 | 171,497 | -112,851 | 0.01% | 5,558,394 |
| 2019-08-21 | 2019-08-19 | 29.170 | 284,348 | +88,859 | 0.01% | 8,294,409 |
| 2019-08-19 | 2019-08-15 | 26.919 | 195,489 | -71,087 | 0.01% | 5,262,399 |
| 2019-08-14 | 2019-08-12 | 27.729 | 266,576 | -889 | 0.01% | 7,392,002 |
| 2019-08-12 | 2019-08-08 | 28.000 | 267,465 | +4,443 | 0.01% | 7,488,893 |
| 2019-08-09 | 2019-08-07 | 27.909 | 263,022 | -4,443 | 0.01% | 7,340,811 |
| 2019-08-08 | 2019-08-06 | 27.909 | 267,465 | +6,221 | 0.01% | 7,464,813 |
| 2019-08-07 | 2019-08-05 | 28.180 | 261,244 | +1,777 | 0.01% | 7,361,748 |
| 2019-08-06 | 2019-08-02 | 29.080 | 259,467 | +4,443 | 0.01% | 7,545,273 |
| 2019-08-05 | 2019-08-01 | 30.610 | 255,024 | +2,665 | 0.01% | 7,806,390 |
| 2019-08-01 | 2019-07-30 | 30.926 | 252,359 | -7,997 | 0.01% | 7,804,334 |
| 2019-07-31 | 2019-07-29 | 30.926 | 260,356 | +16,883 | 0.01% | 8,051,645 |
| 2019-07-29 | 2019-07-25 | 31.871 | 243,473 | -7,997 | 0.01% | 7,759,690 |
| 2019-07-26 | 2019-07-24 | 30.025 | 251,470 | -889 | 0.01% | 7,550,441 |
| 2019-07-25 | 2019-07-23 | 29.800 | 252,359 | +4,443 | 0.01% | 7,520,333 |
| 2019-07-19 | 2019-07-17 | 30.385 | 247,916 | +1,778 | 0.01% | 7,533,011 |
| 2019-07-18 | 2019-07-16 | 30.835 | 246,138 | +4,442 | 0.01% | 7,589,786 |
| 2019-07-17 | 2019-07-15 | 30.295 | 241,696 | -3,554 | 0.01% | 7,322,254 |
| 2019-07-16 | 2019-07-12 | 28.315 | 245,250 | +889 | 0.01% | 6,944,164 |
| 2019-07-15 | 2019-07-11 | 29.035 | 244,361 | +888 | 0.01% | 7,094,992 |
| 2019-07-12 | 2019-07-10 | 28.585 | 243,473 | +4,443 | 0.01% | 6,959,609 |
| 2019-07-10 | 2019-07-08 | 28.180 | 239,030 | +8,886 | 0.01% | 6,735,767 |
| 2019-07-08 | 2019-07-04 | 29.350 | 230,144 | -7,109 | 0.01% | 6,754,723 |
| 2019-07-04 | 2019-07-02 | 28.810 | 237,253 | +13,329 | 0.01% | 6,835,212 |
| 2019-06-24 | 2019-06-20 | 27.909 | 223,924 | -888 | 0.01% | 6,249,606 |
| 2019-06-21 | 2019-06-19 | 27.279 | 224,812 | -39,987 | 0.01% | 6,132,710 |
| 2019-06-20 | 2019-06-18 | 26.604 | 264,799 | +889 | 0.01% | 7,044,726 |
| 2019-06-18 | 2019-06-14 | 25.749 | 263,910 | +4,443 | 0.01% | 6,795,355 |
| 2019-06-14 | 2019-06-12 | 25.884 | 259,467 | +9,774 | 0.01% | 6,715,993 |
| 2019-06-13 | 2019-06-11 | 26.604 | 249,693 | +889 | 0.01% | 6,642,845 |
| 2019-06-12 | 2019-06-10 | 26.379 | 248,804 | +3,554 | 0.01% | 6,563,194 |
| 2019-06-11 | 2019-06-06 | 25.929 | 245,250 | -4,443 | 0.01% | 6,359,043 |
| 2019-06-10 | 2019-06-05 | 25.884 | 249,693 | +26,658 | 0.01% | 6,463,005 |
| 2019-06-03 | 2019-05-30 | 28.360 | 223,035 | +1,777 | 0.01% | 6,325,194 |
| 2019-05-31 | 2019-05-29 | 30.166 | 221,258 | +44,429 | 0.01% | 6,674,436 |
| 2019-05-30 | 2019-05-28 | 30.029 | 176,829 | +2,408 | 0.01% | 5,309,988 |
| 2019-05-28 | 2019-05-24 | 29.618 | 174,421 | +6,135 | 0.01% | 5,166,038 |
| 2019-05-27 | 2019-05-23 | 29.436 | 168,286 | -78,884 | 0.01% | 4,953,610 |
| 2019-05-16 | 2019-05-14 | 31.307 | 247,170 | +35,060 | 0.01% | 7,738,094 |
| 2019-05-09 | 2019-05-07 | 32.904 | 212,110 | -30,677 | 0.01% | 6,979,279 |
| 2019-05-08 | 2019-05-06 | 32.904 | 242,787 | +30,677 | 0.01% | 7,988,677 |
| 2019-05-07 | 2019-05-03 | 34.730 | 212,110 | -87,649 | 0.01% | 7,366,479 |
| 2019-05-02 | 2019-04-29 | 34.775 | 299,759 | +877 | 0.01% | 10,424,167 |
| 2019-04-30 | 2019-04-26 | 33.634 | 298,882 | +1,753 | 0.01% | 10,052,669 |
| 2019-04-26 | 2019-04-24 | 34.182 | 297,129 | -21,913 | 0.01% | 10,156,428 |
| 2019-04-24 | 2019-04-18 | 35.003 | 319,042 | +67,490 | 0.01% | 11,167,536 |
| 2019-04-18 | 2019-04-16 | 36.372 | 251,552 | +37,689 | 0.01% | 9,149,561 |
| 2019-04-17 | 2019-04-15 | 35.870 | 213,863 | -51,713 | 0.01% | 7,671,360 |
| 2019-04-15 | 2019-04-11 | 36.236 | 265,576 | +49,084 | 0.01% | 9,623,288 |
| 2019-04-11 | 2019-04-09 | 37.240 | 216,492 | +11,394 | 0.01% | 8,062,063 |
| 2019-04-10 | 2019-04-08 | 36.327 | 205,098 | -877 | 0.01% | 7,450,555 |
| 2019-04-09 | 2019-04-04 | 35.049 | 205,975 | -32,430 | 0.01% | 7,219,213 |
| 2019-04-08 | 2019-04-03 | 34.638 | 238,405 | -876 | 0.01% | 8,257,932 |
| 2019-04-02 | 2019-03-29 | 33.315 | 239,281 | +78,007 | 0.01% | 7,971,595 |
| 2019-04-01 | 2019-03-28 | 32.813 | 161,274 | -6,135 | 0.01% | 5,291,848 |
| 2019-03-29 | 2019-03-27 | 32.858 | 167,409 | -72,749 | 0.01% | 5,500,795 |
| 2019-03-28 | 2019-03-26 | 32.220 | 240,158 | +1,753 | 0.01% | 7,737,772 |
| 2019-03-27 | 2019-03-25 | 32.722 | 238,405 | +35,060 | 0.01% | 7,800,971 |
| 2019-03-26 | 2019-03-22 | 34.319 | 203,345 | +28,924 | 0.01% | 6,978,555 |
| 2019-03-25 | 2019-03-21 | 34.228 | 174,421 | +23,665 | 0.01% | 5,969,998 |
| 2019-03-22 | 2019-03-20 | 33.041 | 150,756 | -17,530 | 0.01% | 4,981,124 |
| 2019-03-21 | 2019-03-19 | 32.904 | 168,286 | -32,430 | 0.01% | 5,537,292 |
| 2019-03-20 | 2019-03-18 | 31.854 | 200,716 | +41,195 | 0.01% | 6,393,690 |
| 2019-03-19 | 2019-03-15 | 30.713 | 159,521 | -79,760 | 0.01% | 4,899,447 |
| 2019-03-18 | 2019-03-14 | 29.664 | 239,281 | -7,889 | 0.01% | 7,097,996 |
| 2019-03-13 | 2019-03-11 | 30.531 | 247,170 | -4,382 | 0.01% | 7,546,334 |
| 2019-03-12 | 2019-03-08 | 30.166 | 251,552 | -7,012 | 0.01% | 7,588,281 |
| 2019-03-11 | 2019-03-07 | 31.079 | 258,564 | +7,889 | 0.01% | 8,035,804 |
| 2019-03-06 | 2019-03-04 | 31.581 | 250,675 | -4,383 | 0.01% | 7,916,465 |
| 2019-03-05 | 2019-03-01 | 30.257 | 255,058 | -21,912 | 0.01% | 7,717,322 |
| 2019-03-04 | 2019-02-28 | 30.577 | 276,970 | -21,912 | 0.01% | 8,468,796 |
| 2019-03-01 | 2019-02-27 | 30.942 | 298,882 | -41,195 | 0.01% | 9,247,910 |
| 2019-02-28 | 2019-02-26 | 30.896 | 340,077 | +4,382 | 0.01% | 10,507,033 |
| 2019-02-27 | 2019-02-25 | 30.120 | 335,695 | +94,661 | 0.01% | 10,111,206 |
| 2019-02-26 | 2019-02-22 | 30.713 | 241,034 | -1,753 | 0.01% | 7,402,996 |
| 2019-02-25 | 2019-02-21 | 30.166 | 242,787 | -5,259 | 0.01% | 7,323,877 |
| 2019-02-22 | 2019-02-20 | 29.344 | 248,046 | -48,207 | 0.01% | 7,278,759 |
| 2019-02-21 | 2019-02-19 | 29.527 | 296,253 | -24,542 | 0.01% | 8,747,444 |
| 2019-02-20 | 2019-02-18 | 32.083 | 320,795 | -13,147 | 0.01% | 10,291,936 |
| 2019-02-19 | 2019-02-15 | 31.033 | 333,942 | +17,530 | 0.01% | 10,363,205 |
| 2019-02-18 | 2019-02-14 | 32.311 | 316,412 | -4,383 | 0.01% | 10,223,518 |
| 2019-02-15 | 2019-02-13 | 32.128 | 320,795 | -87,648 | 0.01% | 10,306,576 |
| 2019-02-14 | 2019-02-12 | 31.763 | 408,443 | -30,677 | 0.01% | 12,973,431 |
| 2019-02-13 | 2019-02-11 | 30.120 | 439,120 | +34,183 | 0.02% | 13,226,389 |
| 2019-02-12 | 2019-02-08 | 29.618 | 404,937 | +35,059 | 0.01% | 11,993,510 |
| 2019-02-11 | 2019-02-04 | 30.577 | 369,878 | +21,036 | 0.01% | 11,309,605 |
| 2019-02-08 | 2019-01-31 | 30.713 | 348,842 | -21,912 | 0.01% | 10,714,156 |
| 2019-01-29 | 2019-01-25 | 29.983 | 370,754 | +21,912 | 0.01% | 11,116,431 |
| 2019-01-28 | 2019-01-24 | 29.846 | 348,842 | -4,383 | 0.01% | 10,411,677 |
| 2019-01-25 | 2019-01-23 | 29.344 | 353,225 | -10,517 | 0.01% | 10,365,173 |
| 2019-01-24 | 2019-01-22 | 28.842 | 363,742 | +14,900 | 0.01% | 10,491,188 |
| 2019-01-22 | 2019-01-18 | 29.892 | 348,842 | +22,789 | 0.01% | 10,427,597 |
| 2019-01-18 | 2019-01-16 | 28.660 | 326,053 | -22,789 | 0.01% | 9,344,628 |
| 2019-01-17 | 2019-01-15 | 27.199 | 348,842 | -8,765 | 0.01% | 9,488,317 |
| 2019-01-16 | 2019-01-14 | 26.652 | 357,607 | +876 | 0.01% | 9,530,880 |
| 2019-01-15 | 2019-01-11 | 27.519 | 356,731 | +30,678 | 0.01% | 9,816,854 |
| 2019-01-14 | 2019-01-10 | 27.884 | 326,053 | -48,207 | 0.01% | 9,091,668 |
| 2019-01-11 | 2019-01-09 | 25.922 | 374,260 | +56,971 | 0.01% | 9,701,433 |
| 2019-01-09 | 2019-01-07 | 25.739 | 317,289 | -22,788 | 0.01% | 8,166,731 |
| 2019-01-08 | 2019-01-04 | 25.283 | 340,077 | -45,578 | 0.01% | 8,598,074 |
| 2019-01-07 | 2019-01-03 | 22.955 | 385,655 | -876 | 0.01% | 8,852,809 |
| 2019-01-04 | 2019-01-02 | 24.370 | 386,531 | +7,012 | 0.01% | 9,419,758 |
| 2019-01-03 | 2018-12-31 | 25.785 | 379,519 | -17,530 | 0.01% | 9,785,795 |
| 2019-01-02 | 2018-12-27 | 24.461 | 397,049 | +13,147 | 0.01% | 9,712,321 |
| 2018-12-28 | 2018-12-24 | 25.374 | 383,902 | -4,382 | 0.01% | 9,741,130 |
| 2018-12-27 | 2018-12-20 | 24.781 | 388,284 | +2,629 | 0.01% | 9,621,958 |
| 2018-12-21 | 2018-12-19 | 25.967 | 385,655 | +877 | 0.01% | 10,014,410 |
| 2018-12-20 | 2018-12-18 | 26.697 | 384,778 | -60,478 | 0.01% | 10,272,597 |
| 2018-12-18 | 2018-12-14 | 26.332 | 445,256 | +117,450 | 0.02% | 11,724,646 |
| 2018-12-17 | 2018-12-13 | 29.938 | 327,806 | -17,530 | 0.01% | 9,813,748 |
| 2018-12-14 | 2018-12-12 | 29.162 | 345,336 | +17,530 | 0.01% | 10,070,635 |
| 2018-12-13 | 2018-12-11 | 29.755 | 327,806 | -4,383 | 0.01% | 9,753,908 |
| 2018-12-11 | 2018-12-07 | 30.166 | 332,189 | +4,383 | 0.01% | 10,020,765 |
| 2018-12-10 | 2018-12-06 | 31.535 | 327,806 | +50,836 | 0.01% | 10,337,347 |
| 2018-12-07 | 2018-12-05 | 36.874 | 276,970 | +25,418 | 0.01% | 10,213,116 |
| 2018-12-06 | 2018-12-04 | 37.696 | 251,552 | +8,765 | 0.01% | 9,482,481 |
| 2018-12-05 | 2018-12-03 | 36.920 | 242,787 | +61,354 | 0.01% | 8,963,716 |
| 2018-12-03 | 2018-11-29 | 36.144 | 181,433 | -1,753 | 0.01% | 6,557,761 |
| 2018-11-30 | 2018-11-28 | 37.240 | 183,186 | +1,753 | 0.01% | 6,821,762 |
| 2018-11-29 | 2018-11-27 | 36.874 | 181,433 | +3,506 | 0.01% | 6,690,241 |
| 2018-11-28 | 2018-11-26 | 36.738 | 177,927 | +876 | 0.01% | 6,536,600 |
| 2018-11-22 | 2018-11-20 | 36.966 | 177,051 | -4,382 | 0.01% | 6,544,818 |
| 2018-11-16 | 2018-11-14 | 40.388 | 181,433 | +21,912 | 0.01% | 7,327,802 |
| 2018-11-06 | 2018-11-02 | 41.666 | 159,521 | -1,753 | 0.01% | 6,646,650 |
| 2018-10-24 | 2018-10-22 | 39.476 | 161,274 | -1,753 | 0.01% | 6,366,410 |
| 2018-10-22 | 2018-10-18 | 37.103 | 163,027 | -56,971 | 0.01% | 6,048,730 |
| 2018-10-19 | 2018-10-16 | 36.692 | 219,998 | -1,753 | 0.01% | 8,072,145 |
| 2018-10-16 | 2018-10-12 | 35.597 | 221,751 | +1,753 | 0.01% | 7,893,586 |
| 2018-10-15 | 2018-10-11 | 34.410 | 219,998 | +876 | 0.01% | 7,570,146 |
| 2018-10-12 | 2018-10-10 | 35.688 | 219,122 | -876 | 0.01% | 7,820,002 |
| 2018-10-08 | 2018-10-04 | 35.095 | 219,998 | +56,971 | 0.01% | 7,720,745 |
| 2018-10-05 | 2018-10-03 | 36.920 | 163,027 | -17,529 | 0.01% | 6,018,970 |
| 2018-10-04 | 2018-10-02 | 37.376 | 180,556 | +8,764 | 0.01% | 6,748,542 |
| 2018-10-03 | 2018-09-28 | 37.924 | 171,792 | +8,765 | 0.01% | 6,515,055 |
| 2018-09-28 | 2018-09-26 | 39.065 | 163,027 | -876 | 0.01% | 6,368,651 |
| 2018-09-21 | 2018-09-19 | 37.559 | 163,903 | -8,765 | 0.01% | 6,156,032 |
| 2018-09-20 | 2018-09-18 | 36.418 | 172,668 | +8,765 | 0.01% | 6,288,237 |
| 2018-09-18 | 2018-09-14 | 38.426 | 163,903 | +1,753 | 0.01% | 6,298,152 |
| 2018-08-31 | 2018-08-29 | 46.207 | 162,150 | -877 | 0.01% | 7,492,489 |
| 2018-08-29 | 2018-08-27 | 47.120 | 163,027 | -2,629 | 0.01% | 7,681,813 |
| 2018-08-27 | 2018-08-23 | 45.363 | 165,656 | +8,765 | 0.01% | 7,514,632 |
| 2018-08-23 | 2018-08-21 | 44.678 | 156,891 | +2,629 | 0.01% | 7,009,626 |
| 2018-08-21 | 2018-08-17 | 40.206 | 154,262 | -876 | 0.01% | 6,202,246 |
| 2018-08-13 | 2018-08-09 | 46.093 | 155,138 | +876 | 0.01% | 7,150,785 |
| 2018-08-08 | 2018-08-06 | 43.309 | 154,262 | -27,171 | 0.01% | 6,680,967 |
| 2018-08-07 | 2018-08-03 | 44.861 | 181,433 | -7,012 | 0.01% | 8,139,242 |
| 2018-08-06 | 2018-08-02 | 46.778 | 188,445 | -876 | 0.01% | 8,815,006 |
| 2018-07-25 | 2018-07-23 | 48.945 | 189,321 | +876 | 0.01% | 9,266,383 |
| 2018-07-17 | 2018-07-13 | 52.140 | 188,445 | -7,888 | 0.01% | 9,825,507 |
| 2018-07-13 | 2018-07-11 | 50.885 | 196,333 | +2,629 | 0.01% | 9,990,387 |
| 2018-07-10 | 2018-07-06 | 49.972 | 193,704 | +877 | 0.01% | 9,679,811 |
| 2018-07-06 | 2018-07-04 | 48.489 | 192,827 | +876 | 0.01% | 9,349,985 |
| 2018-07-04 | 2018-06-29 | 54.079 | 191,951 | +22,789 | 0.01% | 10,380,610 |
| 2018-07-03 | 2018-06-28 | 51.455 | 169,162 | -34,183 | 0.01% | 8,704,293 |
| 2018-06-26 | 2018-06-22 | 53.965 | 203,345 | -23,665 | 0.01% | 10,973,592 |
| 2018-06-21 | 2018-06-19 | 53.395 | 227,010 | -11,395 | 0.01% | 12,121,183 |
| 2018-06-14 | 2018-06-12 | 58.529 | 238,405 | -876 | 0.01% | 13,953,620 |
| 2018-06-12 | 2018-06-08 | 55.677 | 239,281 | +19,283 | 0.01% | 13,322,392 |
| 2018-06-11 | 2018-06-07 | 56.818 | 219,998 | +16,653 | 0.01% | 12,499,776 |
| 2018-06-08 | 2018-06-06 | 58.529 | 203,345 | -34,183 | 0.01% | 11,901,591 |
| 2018-06-07 | 2018-06-05 | 59.328 | 237,528 | -26,295 | 0.01% | 14,091,990 |
| 2018-06-06 | 2018-06-04 | 58.301 | 263,823 | +77,131 | 0.01% | 15,381,111 |
| 2018-06-05 | 2018-06-01 | 56.475 | 186,692 | -1,753 | 0.01% | 10,543,506 |
| 2018-06-04 | 2018-05-31 | 56.019 | 188,445 | +1,753 | 0.01% | 10,556,508 |
| 2018-06-01 | 2018-05-30 | 55.563 | 186,692 | +1,753 | 0.01% | 10,373,106 |
| 2018-05-30 | 2018-05-28 | 59.804 | 184,939 | -9,333 | 0.01% | 11,060,136 |
| 2018-05-29 | 2018-05-25 | 57.623 | 194,272 | -1,743 | 0.01% | 11,194,590 |
| 2018-05-25 | 2018-05-23 | 53.491 | 196,015 | +1,743 | 0.01% | 10,485,025 |
| 2018-05-24 | 2018-05-21 | 54.639 | 194,272 | -871 | 0.01% | 10,614,790 |
| 2018-05-21 | 2018-05-17 | 53.606 | 195,143 | -20,909 | 0.01% | 10,460,781 |
| 2018-05-17 | 2018-05-15 | 52.687 | 216,052 | +1,743 | 0.01% | 11,383,223 |
| 2018-05-15 | 2018-05-11 | 48.440 | 214,309 | -3,485 | 0.01% | 10,381,189 |
| 2018-05-11 | 2018-05-09 | 49.129 | 217,794 | +871 | 0.01% | 10,700,004 |
| 2018-05-10 | 2018-05-08 | 49.129 | 216,923 | +6,970 | 0.01% | 10,657,213 |
| 2018-05-08 | 2018-05-04 | 46.604 | 209,953 | -7,841 | 0.01% | 9,784,584 |
| 2018-05-07 | 2018-05-03 | 45.731 | 217,794 | +9,583 | 0.01% | 9,960,004 |
| 2018-05-04 | 2018-05-02 | 46.145 | 208,211 | +1,742 | 0.01% | 9,607,801 |
| 2018-04-27 | 2018-04-25 | 47.752 | 206,469 | -871 | 0.01% | 9,859,217 |
| 2018-04-25 | 2018-04-23 | 45.043 | 207,340 | +1,743 | 0.01% | 9,339,128 |
| 2018-04-24 | 2018-04-20 | 46.489 | 205,597 | -1,743 | 0.01% | 9,557,979 |
| 2018-04-23 | 2018-04-19 | 47.292 | 207,340 | +1,743 | 0.01% | 9,805,609 |
| 2018-04-18 | 2018-04-16 | 47.866 | 205,597 | +21,779 | 0.01% | 9,841,178 |
| 2018-04-17 | 2018-04-13 | 47.637 | 183,818 | +871 | 0.01% | 8,756,497 |
| 2018-04-11 | 2018-04-09 | 51.310 | 182,947 | +40,945 | 0.01% | 9,387,006 |
| 2018-04-09 | 2018-04-04 | 50.621 | 142,002 | +9,583 | 0.01% | 7,188,318 |
| 2018-04-06 | 2018-04-03 | 49.014 | 132,419 | +10,454 | 0.00% | 6,490,415 |
| 2018-03-29 | 2018-03-27 | 50.392 | 121,965 | +24,393 | 0.00% | 6,146,020 |
| 2018-03-28 | 2018-03-26 | 50.047 | 97,572 | +39,203 | 0.00% | 4,883,216 |
| 2018-03-27 | 2018-03-23 | 48.211 | 58,369 | +4,356 | 0.00% | 2,814,011 |
| 2018-03-26 | 2018-03-22 | 49.359 | 54,013 | +8,712 | 0.00% | 2,666,005 |
| 2018-03-22 | 2018-03-20 | 51.654 | 45,301 | -22,651 | 0.00% | 2,339,993 |
| 2018-03-21 | 2018-03-19 | 46.374 | 67,952 | +10,454 | 0.00% | 3,151,214 |
| 2018-03-20 | 2018-03-16 | 46.030 | 57,498 | +27,007 | 0.00% | 2,646,619 |
| 2018-03-19 | 2018-03-15 | 45.548 | 30,491 | -5,227 | 0.00% | 1,388,793 |
| 2018-03-16 | 2018-03-14 | 44.078 | 35,718 | +1,742 | 0.00% | 1,574,391 |
| 2018-03-15 | 2018-03-13 | 44.492 | 33,976 | +3,485 | 0.00% | 1,511,647 |
| 2018-03-13 | 2018-03-09 | 43.757 | 30,491 | +871 | 0.00% | 1,334,193 |
| 2018-03-02 | 2018-02-28 | 41.507 | 29,620 | -3,485 | 0.00% | 1,229,441 |
| 2018-02-21 | 2018-02-15 | 40.176 | 33,105 | +1,743 | 0.00% | 1,330,013 |
| 2018-02-20 | 2018-02-13 | 38.798 | 31,362 | +1,742 | 0.00% | 1,216,787 |
| 2018-02-09 | 2018-02-07 | 36.043 | 29,620 | +3,485 | 0.00% | 1,067,601 |
| 2018-02-08 | 2018-02-06 | 36.411 | 26,135 | -9,583 | 0.00% | 951,590 |
| 2018-02-07 | 2018-02-05 | 38.569 | 35,718 | +1,742 | 0.00% | 1,377,592 |
| 2018-02-06 | 2018-02-02 | 39.716 | 33,976 | +9,583 | 0.00% | 1,349,406 |
| 2018-02-02 | 2018-01-31 | 39.854 | 24,393 | -26,135 | 0.00% | 972,163 |
| 2018-02-01 | 2018-01-30 | 38.936 | 50,528 | +26,135 | 0.00% | 1,967,353 |
| 2018-01-26 | 2018-01-24 | 41.645 | 24,393 | -871 | 0.00% | 1,015,843 |
| 2018-01-24 | 2018-01-22 | 41.829 | 25,264 | +871 | 0.00% | 1,056,756 |
| 2018-01-17 | 2018-01-15 | 40.727 | 24,393 | -871 | 0.00% | 993,443 |
| 2018-01-11 | 2018-01-09 | 41.323 | 25,264 | -1,742 | 0.00% | 1,043,996 |
| 2018-01-05 | 2018-01-03 | 39.487 | 27,006 | -23,522 | 0.00% | 1,066,382 |
| 2018-01-03 | 2017-12-29 | 36.227 | 50,528 | +1,742 | 0.00% | 1,830,473 |
| 2017-12-15 | 2017-12-13 | 36.043 | 48,786 | +871 | 0.00% | 1,758,406 |
| 2017-12-14 | 2017-12-12 | 35.906 | 47,915 | +3,485 | 0.00% | 1,720,412 |
| 2017-11-30 | 2017-11-28 | 36.089 | 44,430 | -871 | 0.00% | 1,603,441 |
| 2017-11-10 | 2017-11-08 | 34.895 | 45,301 | -10,454 | 0.00% | 1,580,795 |
| 2017-10-31 | 2017-10-27 | 30.625 | 55,755 | -2,614 | 0.00% | 1,707,513 |
| 2017-10-30 | 2017-10-26 | 31.039 | 58,369 | +871 | 0.00% | 1,811,687 |
| 2017-10-27 | 2017-10-25 | 30.579 | 57,498 | +2,614 | 0.00% | 1,758,252 |
| 2017-05-31 | 2017-05-26 | 26.268 | 54,884 | +586 | 0.00% | 1,441,710 |
| 2017-05-12 | 2017-05-10 | 26.268 | 54,298 | -29,304 | 0.00% | 1,426,317 |
| 2017-02-08 | 2017-02-06 | 20.374 | 83,602 | -862 | 0.00% | 1,703,323 |
| 2017-01-24 | 2017-01-20 | 20.537 | 84,464 | -2,585 | 0.00% | 1,734,605 |
| 2016-12-16 | 2016-12-14 | 19.956 | 87,049 | -7,757 | 0.00% | 1,737,193 |
| 2016-11-30 | 2016-11-28 | 19.446 | 94,806 | +7,757 | 0.00% | 1,843,595 |
| 2016-08-30 | 2016-08-26 | 17.984 | 87,049 | -1,724 | 0.00% | 1,565,493 |
| 2016-08-26 | 2016-08-24 | 17.334 | 88,773 | -1,724 | 0.00% | 1,538,818 |
| 2016-08-22 | 2016-08-18 | 16.453 | 90,497 | +3,448 | 0.00% | 1,488,902 |
| 2016-06-02 | 2016-05-31 | 16.690 | 87,049 | +1,358 | 0.00% | 1,452,822 |
| 2016-05-04 | 2016-04-29 | 16.289 | 85,691 | -3,394 | 0.00% | 1,395,818 |
| 2016-05-03 | 2016-04-28 | 15.983 | 89,085 | +3,394 | 0.00% | 1,423,802 |
| 2016-04-05 | 2016-03-31 | 16.548 | 85,691 | -4,242 | 0.00% | 1,418,038 |
| 2016-03-31 | 2016-03-29 | 16.407 | 89,933 | -2,546 | 0.00% | 1,475,515 |
| 2016-03-30 | 2016-03-24 | 16.855 | 92,479 | -5,939 | 0.00% | 1,558,707 |
| 2016-03-29 | 2016-03-23 | 16.077 | 98,418 | +849 | 0.00% | 1,582,247 |
| 2016-03-24 | 2016-03-22 | 16.289 | 97,569 | -1,697 | 0.00% | 1,589,298 |
| 2016-03-23 | 2016-03-21 | 14.875 | 99,266 | +1,697 | 0.00% | 1,476,540 |
| 2016-03-22 | 2016-03-18 | 14.757 | 97,569 | -3,394 | 0.00% | 1,439,798 |
| 2016-03-21 | 2016-03-17 | 14.639 | 100,963 | +7,636 | 0.00% | 1,477,982 |
| 2016-03-18 | 2016-03-16 | 14.356 | 93,327 | -4,242 | 0.00% | 1,339,800 |
| 2016-03-15 | 2016-03-11 | 14.662 | 97,569 | +4,242 | 0.00% | 1,430,598 |
| 2016-02-23 | 2016-02-19 | 15.346 | 93,327 | +4,242 | 0.00% | 1,432,200 |
| 2016-02-18 | 2016-02-16 | 15.063 | 89,085 | +3,394 | 0.00% | 1,341,902 |
| 2016-01-05 | 2015-12-31 | 18.670 | 85,691 | -849 | 0.00% | 1,599,837 |
| 2016-01-04 | 2015-12-29 | 18.222 | 86,540 | -165,443 | 0.00% | 1,576,928 |
| 2015-12-30 | 2015-12-28 | 18.081 | 251,983 | -2,545 | 0.01% | 4,555,982 |
| 2015-12-08 | 2015-12-04 | 19.071 | 254,528 | -849 | 0.01% | 4,853,997 |
| 2015-12-03 | 2015-12-01 | 18.552 | 255,377 | +1,697 | 0.01% | 4,737,748 |
| 2015-08-31 | 2015-08-27 | 16.265 | 253,680 | +27,150 | 0.01% | 4,126,204 |
| 2015-08-28 | 2015-08-26 | 15.841 | 226,530 | +25,453 | 0.01% | 3,588,479 |
| 2015-08-24 | 2015-08-20 | 16.077 | 201,077 | -849 | 0.01% | 3,232,676 |
| 2015-08-19 | 2015-08-17 | 18.128 | 201,926 | -848 | 0.01% | 3,660,446 |
| 2015-08-17 | 2015-08-13 | 17.420 | 202,774 | +1,697 | 0.01% | 3,532,418 |
| 2015-06-24 | 2015-06-22 | 18.010 | 201,077 | -10,181 | 0.01% | 3,621,356 |
| 2015-06-18 | 2015-06-16 | 16.784 | 211,258 | +1,696 | 0.01% | 3,545,754 |
| 2015-06-12 | 2015-06-10 | 17.350 | 209,562 | +58,542 | 0.01% | 3,635,848 |
| 2015-06-10 | 2015-06-08 | 17.656 | 151,020 | +84,843 | 0.01% | 2,666,439 |
| 2015-06-09 | 2015-06-05 | 18.081 | 66,177 | +848 | 0.00% | 1,196,514 |
| 2015-06-08 | 2015-06-04 | 17.727 | 65,329 | +61,087 | 0.00% | 1,158,082 |
| 2015-05-28 | 2015-05-26 | 18.690 | 4,242 | +53 | 0.00% | 79,282 |
| 2015-04-01 | 2015-03-30 | 15.539 | 4,189 | -4,190 | 0.00% | 65,093 |
| 2015-03-27 | 2015-03-25 | 15.277 | 8,379 | -2,514 | 0.00% | 128,002 |
| 2015-03-24 | 2015-03-20 | 15.324 | 10,893 | -837 | 0.00% | 166,927 |
| 2015-03-19 | 2015-03-17 | 15.324 | 11,730 | +4,189 | 0.00% | 179,753 |
| 2015-01-20 | 2015-01-16 | 16.303 | 7,541 | -1,676 | 0.00% | 122,940 |
| 2015-01-13 | 2015-01-09 | 16.470 | 9,217 | +1,676 | 0.00% | 151,804 |
| 2015-01-05 | 2014-12-31 | 16.327 | 7,541 | +838 | 0.00% | 123,120 |
| 2014-12-12 | 2014-12-10 | 16.518 | 6,703 | -20,947 | 0.00% | 110,718 |
| 2014-12-03 | 2014-12-01 | 15.969 | 27,650 | +2,513 | 0.00% | 441,535 |
| 2014-11-18 | 2014-11-14 | 17.902 | 25,137 | +20,948 | 0.00% | 450,007 |
| 2014-10-31 | 2014-10-29 | 17.091 | 4,189 | -2,514 | 0.00% | 71,593 |
| 2014-10-06 | 2014-09-30 | 15.348 | 6,703 | +1,676 | 0.00% | 102,878 |
| 2014-08-28 | 2014-08-26 | 15.802 | 5,027 | -149,982 | 0.00% | 79,435 |
| 2014-08-26 | 2014-08-22 | 16.852 | 155,009 | -2,514 | 0.01% | 2,612,196 |
| 2014-08-15 | 2014-08-13 | 14.918 | 157,523 | +1,676 | 0.01% | 2,350,002 |
| 2014-08-11 | 2014-08-07 | 14.584 | 155,847 | +2,514 | 0.01% | 2,272,918 |
| 2014-08-01 | 2014-07-30 | 14.465 | 153,333 | -2,514 | 0.01% | 2,217,953 |
| 2014-07-31 | 2014-07-29 | 14.847 | 155,847 | +2,514 | 0.01% | 2,313,838 |
| 2014-07-08 | 2014-07-04 | 15.444 | 153,333 | +83,788 | 0.01% | 2,368,013 |
| 2014-07-03 | 2014-06-30 | 14.775 | 69,545 | +66,193 | 0.00% | 1,027,545 |
| 2014-06-24 | 2014-06-20 | 14.632 | 3,352 | -4,189 | 0.00% | 49,047 |
| 2014-06-03 | 2014-05-29 | 14.584 | 7,541 | +2,514 | 0.00% | 109,980 |
| 2014-05-29 | 2014-05-27 | 14.990 | 5,027 | +4,189 | 0.00% | 75,355 |
| 2014-05-23 | 2014-05-21 | 14.934 | 838 | +10 | 0.00% | 12,515 |
| 2014-04-25 | 2014-04-23 | 16.843 | 828 | -4,138 | 0.00% | 13,946 |
| 2014-04-24 | 2014-04-22 | 16.215 | 4,966 | +4,138 | 0.00% | 80,523 |
| 2014-04-01 | 2014-03-28 | 15.780 | 828 | -52,141 | 0.00% | 13,066 |
| 2014-03-17 | 2014-03-13 | 19.139 | 52,969 | -1,655 | 0.00% | 1,013,763 |
| 2014-03-10 | 2014-03-06 | 18.051 | 54,624 | +1,655 | 0.00% | 986,038 |
| 2014-03-06 | 2014-03-04 | 18.245 | 52,969 | -4,138 | 0.00% | 966,403 |
| 2014-03-04 | 2014-02-28 | 16.916 | 57,107 | -2,483 | 0.00% | 965,999 |
| 2014-03-03 | 2014-02-27 | 16.916 | 59,590 | +52,141 | 0.00% | 1,008,001 |
| 2014-02-20 | 2014-02-18 | 15.780 | 7,449 | +4,138 | 0.00% | 117,544 |
| 2014-02-19 | 2014-02-17 | 15.877 | 3,311 | -1,655 | 0.00% | 52,567 |
| 2014-02-10 | 2014-02-06 | 14.958 | 4,966 | -4,138 | 0.00% | 74,283 |
| 2014-02-05 | 2014-01-30 | 15.538 | 9,104 | +5,793 | 0.00% | 141,460 |
| 2014-01-23 | 2014-01-21 | 15.417 | 3,311 | -4,138 | 0.00% | 51,047 |
| 2014-01-16 | 2014-01-14 | 14.813 | 7,449 | +4,138 | 0.00% | 110,344 |
| 2014-01-06 | 2014-01-02 | 14.499 | 3,311 | -12,414 | 0.00% | 48,006 |
| 2013-12-13 | 2013-12-11 | 12.252 | 15,725 | -124,146 | 0.00% | 192,658 |
| 2013-12-12 | 2013-12-10 | 12.397 | 139,871 | -289,673 | 0.01% | 1,733,942 |
| 2013-12-05 | 2013-12-03 | 12.493 | 429,544 | +96,833 | 0.02% | 5,366,456 |
| 2013-12-04 | 2013-12-02 | 12.203 | 332,711 | +41,382 | 0.01% | 4,060,205 |
| 2013-12-03 | 2013-11-29 | 12.179 | 291,329 | +124,146 | 0.01% | 3,548,164 |
| 2013-11-27 | 2013-11-25 | 11.551 | 167,183 | +41,382 | 0.01% | 1,931,121 |
| 2013-11-25 | 2013-11-21 | 11.672 | 125,801 | +27,312 | 0.01% | 1,468,320 |
| 2013-11-22 | 2013-11-20 | 11.865 | 98,489 | +82,764 | 0.00% | 1,168,580 |
| 2013-11-12 | 2013-11-08 | 11.213 | 15,725 | -4,138 | 0.00% | 176,319 |
| 2013-11-04 | 2013-10-31 | 11.672 | 19,863 | -8,277 | 0.00% | 231,836 |
| 2013-10-09 | 2013-10-07 | 10.270 | 28,140 | -12,414 | 0.00% | 289,003 |
| 2013-10-07 | 2013-10-03 | 10.270 | 40,554 | +8,276 | 0.00% | 416,497 |
| 2013-10-02 | 2013-09-27 | 9.908 | 32,278 | +4,138 | 0.00% | 319,801 |
| 2013-08-16 | 2013-08-13 | 10.174 | 28,140 | -8,276 | 0.00% | 286,283 |
| 2013-08-08 | 2013-08-06 | 10.222 | 36,416 | +8,276 | 0.00% | 372,239 |
| 2013-06-06 | 2013-06-04 | 9.932 | 28,140 | -4,138 | 0.00% | 279,483 |
| 2013-06-05 | 2013-06-03 | 10.101 | 32,278 | +4,138 | 0.00% | 326,041 |
| 2013-05-27 | 2013-05-23 | 9.598 | 28,140 | +722 | 0.00% | 270,088 |
| 2013-05-10 | 2013-05-08 | 9.623 | 27,418 | -108,866 | 0.00% | 263,838 |
| 2013-05-09 | 2013-05-07 | 9.400 | 136,284 | -72,578 | 0.01% | 1,281,016 |
| 2013-05-08 | 2013-05-06 | 9.375 | 208,862 | +100,802 | 0.02% | 1,958,040 |
| 2013-05-07 | 2013-05-03 | 9.548 | 108,060 | +68,546 | 0.01% | 1,031,801 |
| 2013-05-06 | 2013-05-02 | 9.573 | 39,514 | -216,927 | 0.00% | 378,276 |
| 2013-05-03 | 2013-04-30 | 9.276 | 256,441 | +58,062 | 0.02% | 2,378,644 |
| 2013-05-02 | 2013-04-29 | 9.350 | 198,379 | +162,897 | 0.02% | 1,854,844 |
| 2013-04-25 | 2013-04-23 | 10.491 | 35,482 | -4,032 | 0.00% | 372,236 |
| 2013-04-24 | 2013-04-22 | 10.317 | 39,514 | -8,065 | 0.00% | 407,676 |
| 2013-01-10 | 2013-01-08 | 6.051 | 47,579 | -4,032 | 0.00% | 287,922 |
| 2012-12-17 | 2012-12-13 | 5.679 | 51,611 | -8,064 | 0.00% | 293,122 |
| 2012-11-23 | 2012-11-21 | 5.307 | 59,675 | +8,064 | 0.01% | 316,721 |
| 2012-10-25 | 2012-10-22 | 5.655 | 51,611 | +4,032 | 0.01% | 291,842 |
| 2012-10-11 | 2012-10-09 | 6.002 | 47,579 | -4,032 | 0.01% | 285,562 |
| 2012-07-06 | 2012-07-04 | 4.712 | 51,611 | -4,032 | 0.01% | 243,202 |
| 2012-07-05 | 2012-07-03 | 4.539 | 55,643 | +4,032 | 0.01% | 252,541 |
| 2012-07-04 | 2012-06-29 | 4.811 | 51,611 | -4,032 | 0.01% | 248,322 |
| 2012-07-03 | 2012-06-28 | 4.588 | 55,643 | +4,032 | 0.01% | 255,301 |
| 2012-06-15 | 2012-06-13 | 4.811 | 51,611 | -4,032 | 0.01% | 248,322 |
| 2012-06-14 | 2012-06-12 | 4.663 | 55,643 | +2,419 | 0.01% | 259,441 |
| 2012-06-07 | 2012-06-05 | 3.199 | 53,224 | -4,032 | 0.01% | 170,282 |
| 2012-06-04 | 2012-05-31 | 3.348 | 57,256 | +4,032 | 0.01% | 191,701 |
| 2012-04-02 | 2012-03-29 | 4.415 | 53,224 | +1,613 | 0.01% | 234,962 |
| 2012-03-13 | 2012-03-09 | 5.307 | 51,611 | -4,032 | 0.01% | 273,922 |
| 2012-03-12 | 2012-03-08 | 5.258 | 55,643 | -4,032 | 0.01% | 292,561 |
| 2012-03-08 | 2012-03-06 | 5.109 | 59,675 | +4,032 | 0.01% | 304,881 |
| 2012-03-06 | 2012-03-02 | 5.382 | 55,643 | -4,032 | 0.01% | 299,461 |
| 2012-02-24 | 2012-02-22 | 5.332 | 59,675 | -4,032 | 0.01% | 318,201 |
| 2012-02-21 | 2012-02-17 | 5.208 | 63,707 | +4,032 | 0.01% | 331,800 |
| 2012-02-20 | 2012-02-16 | 5.332 | 59,675 | +4,032 | 0.01% | 318,201 |
| 2012-02-16 | 2012-02-14 | 5.283 | 55,643 | +1,613 | 0.01% | 293,941 |
| 2012-02-13 | 2012-02-09 | 5.555 | 54,030 | -2,419 | 0.01% | 300,160 |
| 2012-02-09 | 2012-02-07 | 5.208 | 56,449 | +2,419 | 0.01% | 293,999 |
| 2012-02-08 | 2012-02-06 | 5.233 | 54,030 | -90,319 | 0.01% | 282,740 |
| 2012-02-07 | 2012-02-03 | 5.109 | 144,349 | +80,642 | 0.02% | 737,482 |
| 2012-02-02 | 2012-01-31 | 4.638 | 63,707 | -1,613 | 0.01% | 295,460 |
| 2012-01-31 | 2012-01-27 | 4.811 | 65,320 | +8,064 | 0.01% | 314,281 |
| 2011-11-02 | 2011-10-31 | 5.332 | 57,256 | +5,645 | 0.01% | 305,302 |
| 2011-10-31 | 2011-10-27 | 5.456 | 51,611 | -4,838 | 0.01% | 281,602 |
| 2011-10-26 | 2011-10-24 | 5.035 | 56,449 | -12,096 | 0.01% | 284,199 |
| 2011-10-25 | 2011-10-21 | 4.836 | 68,545 | +8,064 | 0.01% | 331,498 |
| 2011-10-21 | 2011-10-19 | 4.787 | 60,481 | +8,870 | 0.01% | 289,499 |
| 2011-10-19 | 2011-10-17 | 5.506 | 51,611 | -1,613 | 0.01% | 284,162 |
| 2011-10-18 | 2011-10-14 | 5.357 | 53,224 | -7,257 | 0.01% | 285,123 |
| 2011-10-17 | 2011-10-13 | 5.059 | 60,481 | +4,032 | 0.01% | 305,999 |
| 2011-10-12 | 2011-10-10 | 4.340 | 56,449 | +4,838 | 0.01% | 244,999 |
| 2011-10-04 | 2011-09-30 | 4.712 | 51,611 | -8,064 | 0.01% | 243,202 |
| 2011-09-27 | 2011-09-23 | 4.539 | 59,675 | -806 | 0.01% | 270,841 |
| 2011-09-08 | 2011-09-06 | 5.853 | 60,481 | +4,032 | 0.01% | 353,998 |
| 2011-09-01 | 2011-08-30 | 6.944 | 56,449 | +8,064 | 0.01% | 391,999 |
| 2011-05-19 | 2011-05-17 | 11.964 | 48,385 | +2,547 | 0.01% | 578,867 |
| 2011-05-13 | 2011-05-11 | 12.016 | 45,838 | +3,819 | 0.01% | 550,795 |
| 2011-05-09 | 2011-05-05 | 11.990 | 42,019 | +3,820 | 0.01% | 503,805 |
| 2011-04-21 | 2011-04-19 | 12.592 | 38,199 | +3,820 | 0.01% | 481,004 |
| 2011-04-13 | 2011-04-11 | 11.702 | 34,379 | +7,640 | 0.01% | 402,302 |
| 2011-03-18 | 2011-03-16 | 11.545 | 26,739 | +764 | 0.00% | 308,699 |
| 2011-02-28 | 2011-02-24 | 12.514 | 25,975 | -38,199 | 0.00% | 325,039 |
| 2011-02-25 | 2011-02-23 | 12.906 | 64,174 | -38,198 | 0.01% | 828,243 |
| 2011-02-24 | 2011-02-22 | 13.142 | 102,372 | -34,379 | 0.02% | 1,345,354 |
| 2011-02-23 | 2011-02-21 | 12.828 | 136,751 | +110,776 | 0.02% | 1,754,196 |
| 2011-02-09 | 2011-02-07 | 11.650 | 25,975 | +3,820 | 0.00% | 302,599 |
| 2010-11-18 | 2010-11-16 | 11.493 | 22,155 | -3,820 | 0.00% | 254,617 |
| 2010-11-16 | 2010-11-12 | 11.728 | 25,975 | -7,640 | 0.00% | 304,639 |
| 2010-11-12 | 2010-11-10 | 12.330 | 33,615 | +3,820 | 0.01% | 414,482 |
| 2010-11-11 | 2010-11-09 | 12.121 | 29,795 | -3,056 | 0.01% | 361,140 |
| 2010-11-02 | 2010-10-29 | 11.335 | 32,851 | -7,640 | 0.01% | 372,381 |
| 2010-10-29 | 2010-10-27 | 11.388 | 40,491 | -11,459 | 0.01% | 461,104 |
| 2010-10-20 | 2010-10-18 | 11.414 | 51,950 | -3,820 | 0.01% | 592,957 |
| 2010-10-19 | 2010-10-15 | 11.545 | 55,770 | -13,752 | 0.01% | 643,859 |
| 2010-10-18 | 2010-10-14 | 11.178 | 69,522 | +3,820 | 0.01% | 777,144 |
| 2010-10-13 | 2010-10-11 | 10.864 | 65,702 | -3,820 | 0.01% | 713,803 |
| 2010-10-08 | 2010-10-06 | 10.629 | 69,522 | +2,292 | 0.01% | 738,924 |
| 2010-10-06 | 2010-10-04 | 10.472 | 67,230 | +15,280 | 0.01% | 704,003 |
| 2010-09-24 | 2010-09-21 | 10.890 | 51,950 | +3,820 | 0.01% | 565,758 |
| 2010-09-21 | 2010-09-17 | 11.074 | 48,130 | -3,820 | 0.01% | 532,976 |
| 2010-09-16 | 2010-09-14 | 10.864 | 51,950 | +3,820 | 0.01% | 564,398 |
| 2010-09-15 | 2010-09-13 | 11.257 | 48,130 | +3,820 | 0.01% | 541,796 |
| 2010-08-31 | 2010-08-27 | 10.341 | 44,310 | -3,820 | 0.01% | 458,195 |
| 2010-08-18 | 2010-08-16 | 11.283 | 48,130 | -3,820 | 0.01% | 543,056 |
| 2010-08-09 | 2010-08-05 | 11.335 | 51,950 | +3,820 | 0.01% | 588,877 |
| 2010-08-05 | 2010-08-03 | 11.781 | 48,130 | -1,528 | 0.01% | 566,996 |
| 2010-08-04 | 2010-08-02 | 11.964 | 49,658 | -2,292 | 0.01% | 594,096 |
| 2010-07-29 | 2010-07-27 | 11.335 | 51,950 | +1,528 | 0.01% | 588,877 |
| 2010-07-16 | 2010-07-14 | 11.493 | 50,422 | -7,640 | 0.01% | 579,477 |
| 2010-07-14 | 2010-07-12 | 11.676 | 58,062 | +2,292 | 0.01% | 677,920 |
| 2010-07-05 | 2010-06-30 | 12.330 | 55,770 | -3,820 | 0.01% | 687,659 |
| 2010-06-25 | 2010-06-23 | 12.409 | 59,590 | +3,056 | 0.01% | 739,441 |
| 2010-06-22 | 2010-06-18 | 12.199 | 56,534 | -4,584 | 0.01% | 689,679 |
| 2010-06-21 | 2010-06-17 | 12.461 | 61,118 | -35,143 | 0.01% | 761,601 |
| 2010-06-18 | 2010-06-15 | 12.592 | 96,261 | +37,435 | 0.02% | 1,212,124 |
| 2010-06-17 | 2010-06-14 | 12.356 | 58,826 | +3,820 | 0.01% | 726,880 |
| 2010-06-09 | 2010-06-07 | 11.597 | 55,006 | +7,640 | 0.01% | 637,919 |
| 2010-06-07 | 2010-06-03 | 11.938 | 47,366 | +5,347 | 0.01% | 565,435 |
| 2010-06-02 | 2010-05-31 | 12.016 | 42,019 | -18,335 | 0.01% | 504,905 |
| 2010-06-01 | 2010-05-28 | 11.781 | 60,354 | +22,919 | 0.01% | 711,001 |
| 2010-05-28 | 2010-05-26 | 11.781 | 37,435 | +7,640 | 0.01% | 441,003 |
| 2010-05-26 | 2010-05-24 | 12.487 | 29,795 | -3,056 | 0.01% | 372,060 |
| 2010-05-25 | 2010-05-20 | 12.697 | 32,851 | +10,696 | 0.01% | 417,102 |
| 2010-05-20 | 2010-05-18 | 15.787 | 22,155 | +3,820 | 0.00% | 349,759 |
| 2010-05-19 | 2010-05-17 | 15.295 | 18,335 | -65,142 | 0.00% | 280,439 |
| 2010-05-18 | 2010-05-14 | 15.678 | 83,477 | +58,580 | 0.01% | 1,308,725 |
| 2010-05-03 | 2010-04-29 | 15.623 | 24,897 | -3,661 | 0.00% | 388,967 |
| 2010-04-30 | 2010-04-28 | 16.798 | 28,558 | -3,661 | 0.01% | 479,703 |
| 2010-04-29 | 2010-04-27 | 16.879 | 32,219 | +7,322 | 0.01% | 543,839 |
| 2010-04-27 | 2010-04-23 | 15.623 | 24,897 | +3,662 | 0.00% | 388,967 |
| 2010-04-26 | 2010-04-22 | 15.896 | 21,235 | +7,322 | 0.00% | 337,555 |
| 2010-04-23 | 2010-04-21 | 15.923 | 13,913 | -9,519 | 0.00% | 221,543 |
| 2010-04-19 | 2010-04-15 | 14.503 | 23,432 | -1,465 | 0.00% | 339,839 |
| 2010-04-14 | 2010-04-12 | 14.558 | 24,897 | -3,661 | 0.00% | 362,446 |
| 2010-04-13 | 2010-04-09 | 13.930 | 28,558 | +3,661 | 0.01% | 397,803 |
| 2010-04-09 | 2010-04-07 | 13.547 | 24,897 | -5,858 | 0.00% | 337,286 |
| 2010-04-07 | 2010-03-31 | 13.110 | 30,755 | -10,983 | 0.01% | 403,206 |
| 2010-03-25 | 2010-03-23 | 12.837 | 41,738 | -7,323 | 0.01% | 535,796 |
| 2010-03-24 | 2010-03-22 | 12.072 | 49,061 | -3,661 | 0.01% | 592,282 |
| 2010-03-03 | 2010-03-01 | 11.471 | 52,722 | -10,984 | 0.01% | 604,799 |
| 2010-03-01 | 2010-02-25 | 11.444 | 63,706 | -7,322 | 0.01% | 729,061 |
| 2010-02-24 | 2010-02-22 | 11.144 | 71,028 | -3,662 | 0.01% | 791,515 |
| 2010-02-02 | 2010-01-29 | 10.843 | 74,690 | -3,661 | 0.01% | 809,884 |
| 2010-01-26 | 2010-01-22 | 11.417 | 78,351 | +14,645 | 0.01% | 894,521 |
| 2010-01-25 | 2010-01-21 | 11.717 | 63,706 | -10,984 | 0.01% | 746,461 |
| 2010-01-19 | 2010-01-15 | 11.608 | 74,690 | +7,323 | 0.01% | 867,004 |
| 2010-01-18 | 2010-01-14 | 11.717 | 67,367 | -2,929 | 0.01% | 789,358 |
| 2010-01-08 | 2010-01-06 | 12.455 | 70,296 | -4,394 | 0.01% | 875,518 |
| 2010-01-07 | 2010-01-05 | 12.318 | 74,690 | -732 | 0.01% | 920,044 |
| 2010-01-06 | 2010-01-04 | 12.072 | 75,422 | -2,197 | 0.01% | 910,521 |
| 2009-12-30 | 2009-12-28 | 11.608 | 77,619 | +733 | 0.01% | 901,004 |
| 2009-12-22 | 2009-12-18 | 11.553 | 76,886 | +2,196 | 0.01% | 888,295 |
| 2009-12-21 | 2009-12-17 | 11.772 | 74,690 | -7,322 | 0.01% | 879,244 |
| 2009-12-17 | 2009-12-15 | 11.990 | 82,012 | -3,661 | 0.01% | 983,358 |
| 2009-12-16 | 2009-12-14 | 12.291 | 85,673 | +3,661 | 0.02% | 1,052,994 |
| 2009-12-15 | 2009-12-11 | 13.110 | 82,012 | +3,661 | 0.01% | 1,075,197 |
| 2009-12-14 | 2009-12-10 | 13.110 | 78,351 | -2,197 | 0.01% | 1,027,201 |
| 2009-12-11 | 2009-12-09 | 13.165 | 80,548 | +16,842 | 0.01% | 1,060,404 |
| 2009-12-10 | 2009-12-08 | 13.848 | 63,706 | +9,519 | 0.01% | 882,181 |
| 2009-12-09 | 2009-12-07 | 13.766 | 54,187 | +2,197 | 0.01% | 745,925 |
| 2009-12-04 | 2009-12-02 | 12.482 | 51,990 | +1,465 | 0.01% | 648,942 |
| 2009-11-30 | 2009-11-26 | 12.318 | 50,525 | +5,125 | 0.01% | 622,375 |
| 2009-11-23 | 2009-11-19 | 12.482 | 45,400 | -3,661 | 0.01% | 566,685 |
| 2009-11-19 | 2009-11-17 | 12.564 | 49,061 | -3,661 | 0.01% | 616,402 |
| 2009-11-13 | 2009-11-11 | 11.881 | 52,722 | +3,661 | 0.01% | 626,399 |
| 2009-11-11 | 2009-11-09 | 12.291 | 49,061 | +3,661 | 0.01% | 603,002 |
| 2009-11-05 | 2009-11-03 | 12.154 | 45,400 | +3,662 | 0.01% | 551,805 |
| 2009-10-29 | 2009-10-27 | 12.892 | 41,738 | -10,984 | 0.01% | 538,076 |
| 2009-10-22 | 2009-10-20 | 12.154 | 52,722 | +3,661 | 0.01% | 640,798 |
| 2009-10-19 | 2009-10-15 | 12.291 | 49,061 | +3,661 | 0.01% | 603,002 |
| 2009-10-16 | 2009-10-14 | 12.100 | 45,400 | -3,661 | 0.01% | 549,325 |
| 2009-10-07 | 2009-10-05 | 11.308 | 49,061 | -2,197 | 0.01% | 554,762 |
| 2009-10-06 | 2009-10-02 | 11.717 | 51,258 | +3,662 | 0.01% | 600,604 |
| 2009-09-25 | 2009-09-23 | 12.018 | 47,596 | +3,661 | 0.01% | 571,996 |
| 2009-09-24 | 2009-09-22 | 12.455 | 43,935 | +3,661 | 0.01% | 547,199 |
| 2009-09-22 | 2009-09-18 | 13.028 | 40,274 | +8,055 | 0.01% | 524,702 |
| 2009-09-21 | 2009-09-17 | 13.274 | 32,219 | +10,984 | 0.01% | 427,679 |
| 2009-09-15 | 2009-09-11 | 13.356 | 21,235 | -39,542 | 0.00% | 283,616 |
| 2009-09-14 | 2009-09-10 | 13.657 | 60,777 | +5,858 | 0.01% | 830,001 |
| 2009-09-11 | 2009-09-09 | 13.629 | 54,919 | -732 | 0.01% | 748,502 |
| 2009-09-10 | 2009-09-08 | 13.356 | 55,651 | +30,022 | 0.01% | 743,278 |
| 2009-09-09 | 2009-09-07 | 13.957 | 25,629 | +4,394 | 0.00% | 357,703 |
| 2009-09-07 | 2009-09-03 | 12.591 | 21,235 | -1,465 | 0.00% | 267,376 |
| 2009-09-04 | 2009-09-02 | 12.291 | 22,700 | -3,661 | 0.00% | 279,002 |
| 2009-08-28 | 2009-08-26 | 12.400 | 26,361 | +732 | 0.00% | 326,879 |
| 2009-08-27 | 2009-08-25 | 12.127 | 25,629 | +2,197 | 0.00% | 310,802 |
| 2009-08-21 | 2009-08-19 | 11.772 | 23,432 | -3,661 | 0.00% | 275,839 |
| 2009-08-19 | 2009-08-17 | 11.471 | 27,093 | -3,662 | 0.00% | 310,796 |
| 2009-08-18 | 2009-08-14 | 12.072 | 30,755 | -3,661 | 0.01% | 371,285 |
| 2009-08-14 | 2009-08-12 | 11.745 | 34,416 | -7,322 | 0.01% | 404,202 |
| 2009-08-12 | 2009-08-10 | 11.990 | 41,738 | -18,307 | 0.01% | 500,456 |
| 2009-08-10 | 2009-08-06 | 12.127 | 60,045 | +3,662 | 0.01% | 728,164 |
| 2009-08-07 | 2009-08-05 | 12.127 | 56,383 | +14,645 | 0.01% | 683,755 |
| 2009-08-05 | 2009-08-03 | 12.482 | 41,738 | -7,323 | 0.01% | 520,976 |
| 2009-08-04 | 2009-07-31 | 12.072 | 49,061 | -2,197 | 0.01% | 592,282 |
| 2009-07-31 | 2009-07-29 | 11.280 | 51,258 | -3,661 | 0.01% | 578,204 |
| 2009-07-30 | 2009-07-28 | 11.635 | 54,919 | +3,661 | 0.01% | 639,001 |
| 2009-07-29 | 2009-07-27 | 11.881 | 51,258 | -1,464 | 0.01% | 609,004 |
| 2009-07-28 | 2009-07-24 | 11.745 | 52,722 | -5,858 | 0.01% | 619,199 |
| 2009-07-27 | 2009-07-23 | 11.171 | 58,580 | -2,197 | 0.01% | 654,398 |
| 2009-07-24 | 2009-07-22 | 11.226 | 60,777 | +3,661 | 0.01% | 682,261 |
| 2009-07-22 | 2009-07-20 | 10.516 | 57,116 | +5,858 | 0.01% | 600,604 |
| 2009-07-21 | 2009-07-17 | 10.570 | 51,258 | +18,307 | 0.01% | 541,804 |
| 2009-07-20 | 2009-07-16 | 10.434 | 32,951 | -3,662 | 0.01% | 343,797 |
| 2009-07-17 | 2009-07-15 | 10.488 | 36,613 | +3,662 | 0.01% | 384,004 |
| 2009-07-13 | 2009-07-09 | 10.133 | 32,951 | +10,983 | 0.01% | 333,897 |
| 2009-07-08 | 2009-07-06 | 10.188 | 21,968 | -3,661 | 0.00% | 223,805 |
| 2009-07-07 | 2009-07-03 | 10.270 | 25,629 | +3,661 | 0.00% | 263,202 |
| 2009-07-03 | 2009-06-30 | 10.898 | 21,968 | -3,661 | 0.00% | 239,405 |
| 2009-07-02 | 2009-06-29 | 11.062 | 25,629 | -5,858 | 0.00% | 283,502 |
| 2009-06-26 | 2009-06-24 | 10.379 | 31,487 | -10,251 | 0.01% | 326,802 |
| 2009-06-25 | 2009-06-23 | 9.969 | 41,738 | +10,251 | 0.01% | 416,097 |
| 2009-06-24 | 2009-06-22 | 10.434 | 31,487 | +3,661 | 0.01% | 328,522 |
| 2009-06-23 | 2009-06-19 | 10.679 | 27,826 | +3,662 | 0.00% | 297,165 |
| 2009-06-22 | 2009-06-18 | 10.625 | 24,164 | -2,197 | 0.00% | 256,737 |
| 2009-06-19 | 2009-06-17 | 10.898 | 26,361 | -732 | 0.00% | 287,279 |
| 2009-06-18 | 2009-06-16 | 10.816 | 27,093 | -7,323 | 0.00% | 293,037 |
| 2009-06-17 | 2009-06-15 | 10.953 | 34,416 | -13,180 | 0.01% | 376,942 |
| 2009-06-16 | 2009-06-12 | 11.417 | 47,596 | +3,661 | 0.01% | 543,396 |
| 2009-06-15 | 2009-06-11 | 11.635 | 43,935 | -7,323 | 0.01% | 511,199 |
| 2009-06-12 | 2009-06-10 | 10.871 | 51,258 | +26,361 | 0.01% | 557,204 |
| 2009-06-11 | 2009-06-09 | 11.144 | 24,897 | -19,038 | 0.00% | 277,445 |
| 2009-06-09 | 2009-06-05 | 12.236 | 43,935 | +21,967 | 0.01% | 537,599 |
| 2009-06-04 | 2009-06-02 | 11.690 | 21,968 | +14,645 | 0.00% | 256,805 |
| 2009-05-27 | 2009-05-25 | 11.799 | 7,323 | -3,661 | 0.00% | 86,406 |
| 2009-05-25 | 2009-05-21 | 11.881 | 10,984 | -7,322 | 0.00% | 130,503 |
| 2009-05-22 | 2009-05-20 | 12.863 | 18,306 | +14,645 | 0.00% | 235,461 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | -1,937 | 0.00% | 47,299 |
| 2009-05-20 | 2009-05-18 | 12.520 | 5,598 | -5,597 | 0.00% | 70,084 |
| 2009-05-19 | 2009-05-15 | 11.919 | 11,195 | -1,400 | 0.00% | 133,436 |
| 2009-05-18 | 2009-05-14 | 11.719 | 12,595 | +3,499 | 0.00% | 147,603 |
| 2009-05-14 | 2009-05-12 | 11.662 | 9,096 | -6,298 | 0.00% | 106,078 |
| 2009-05-13 | 2009-05-11 | 11.862 | 15,394 | -5,597 | 0.00% | 182,605 |
| 2009-05-12 | 2009-05-08 | 12.005 | 20,991 | +5,597 | 0.00% | 251,997 |
| 2009-05-07 | 2009-05-05 | 11.233 | 15,394 | -69,970 | 0.00% | 172,925 |
| 2009-05-04 | 2009-04-29 | 11.090 | 85,364 | +8,396 | 0.02% | 946,717 |
| 2009-04-30 | 2009-04-28 | 11.062 | 76,968 | +3,499 | 0.01% | 851,402 |
| 2009-04-29 | 2009-04-27 | 12.291 | 73,469 | +61,574 | 0.01% | 902,997 |
| 2009-04-24 | 2009-04-22 | 10.776 | 11,895 | -3,499 | 0.00% | 128,180 |
| 2009-04-20 | 2009-04-16 | 11.033 | 15,394 | +3,499 | 0.00% | 169,845 |
| 2009-04-16 | 2009-04-14 | 10.862 | 11,895 | +3,499 | 0.00% | 129,200 |
| 2009-04-15 | 2009-04-09 | 10.719 | 8,396 | +1,399 | 0.00% | 89,995 |
| 2009-04-06 | 2009-04-02 | 9.090 | 6,997 | +3,498 | 0.00% | 63,599 |
| 2009-04-01 | 2009-03-30 | 8.718 | 3,499 | +3,499 | 0.00% | 30,504 |
| 2008-10-06 | 2008-10-02 | 7.260 | 0 | -3,499 | ||
| 2008-10-02 | 2008-09-29 | 7.346 | 3,499 | +3,499 | 0.00% | 25,703 |
| 2008-09-01 | 2008-08-28 | 7.260 | 0 | -6,997 | ||
| 2008-08-29 | 2008-08-27 | 7.146 | 6,997 | +6,997 | 0.00% | 49,999 |
| 2008-05-21 | 2008-05-19 | 10.033 | 0 | -2,099 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 2,099 | +32 | 0.00% | 19,981 |
| 2008-03-17 | 2008-03-13 | 7.052 | 2,067 | -27,566 | 0.00% | 14,577 |
| 2008-03-14 | 2008-03-12 | 7.430 | 29,633 | -3,446 | 0.01% | 220,161 |
| 2008-03-13 | 2008-03-11 | 7.459 | 33,079 | +3,446 | 0.01% | 246,723 |
| 2008-03-10 | 2008-03-06 | 7.604 | 29,633 | +24,120 | 0.01% | 225,321 |
| 2008-03-07 | 2008-03-05 | 7.401 | 5,513 | +3,446 | 0.00% | 40,799 |
| 2008-02-18 | 2008-02-14 | 6.240 | 2,067 | -1,379 | 0.00% | 12,897 |
| 2008-01-07 | 2008-01-03 | 8.474 | 3,446 | +2,068 | 0.00% | 29,203 |
| 2008-01-03 | 2007-12-31 | 8.445 | 1,378 | +1,378 | 0.00% | 11,638 |
| 2007-12-20 | 2007-12-18 | 7.284 | 0 | -6,891 | ||
| 2007-12-18 | 2007-12-14 | 8.358 | 6,891 | -6,892 | 0.00% | 57,597 |
| 2007-12-11 | 2007-12-07 | 8.416 | 13,783 | +6,892 | 0.00% | 116,002 |
| 2007-12-07 | 2007-12-05 | 9.171 | 6,891 | +6,891 | 0.00% | 63,197 |
| 2007-10-05 | 2007-10-03 | 14.076 | 0 | -68,914 | ||
| 2007-09-21 | 2007-09-19 | 12.189 | 68,914 | -3,445 | 0.01% | 840,003 |
| 2007-09-18 | 2007-09-14 | 12.189 | 72,359 | +3,445 | 0.01% | 881,995 |
| 2007-09-17 | 2007-09-13 | 13.147 | 68,914 | -3,445 | 0.01% | 906,003 |
| 2007-09-13 | 2007-09-11 | 13.640 | 72,359 | +3,445 | 0.01% | 986,994 |
| 2007-09-11 | 2007-09-07 | 12.828 | 68,914 | -3,445 | 0.01% | 884,003 |
| 2007-09-10 | 2007-09-06 | 11.435 | 72,359 | +3,445 | 0.01% | 827,395 |
| 2007-08-16 | 2007-08-14 | 7.981 | 68,914 | -6,891 | 0.01% | 550,002 |
| 2007-08-09 | 2007-08-07 | 8.010 | 75,805 | -3,446 | 0.01% | 607,199 |
| 2007-08-08 | 2007-08-06 | 8.532 | 79,251 | -6,891 | 0.01% | 676,201 |
| 2007-06-26 | 2007-06-22 | 86,142 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy