History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.824 0 +0
2021-12-10 2021-12-08 9.257 0 +0
2021-12-09 2021-12-07 9.245 0 +0
2021-12-08 2021-12-06 9.200 0 +0
2021-12-07 2021-12-03 9.529 0 +0
2021-12-06 2021-12-02 9.257 0 +0
2021-12-03 2021-12-01 9.189 0 +0
2021-12-02 2021-11-30 9.166 0 +0
2021-12-01 2021-11-29 9.382 0 +0
2021-11-30 2021-11-26 9.416 0 +0
2021-11-29 2021-11-25 9.348 0 +0
2021-11-26 2021-11-24 9.245 0 +0
2021-11-25 2021-11-23 9.098 0 +0
2021-11-24 2021-11-22 9.268 0 +0
2021-11-23 2021-11-19 9.416 0 +0
2021-11-22 2021-11-18 9.427 0 +0
2021-11-19 2021-11-17 9.654 0 +0
2021-11-18 2021-11-16 9.608 0 +0
2021-11-17 2021-11-15 9.370 0 +0
2021-11-16 2021-11-12 9.314 0 +0
2021-11-15 2021-11-11 9.484 0 +0
2021-11-12 2021-11-10 9.506 0 +0
2021-11-11 2021-11-09 9.087 0 +0
2021-11-10 2021-11-08 8.962 0 +0
2021-11-09 2021-11-05 8.951 0 +0
2021-11-08 2021-11-04 9.268 0 +0
2021-11-05 2021-11-03 9.200 0 +0
2021-11-04 2021-11-02 9.121 0 +0
2021-11-03 2021-11-01 9.302 0 +0
2021-11-02 2021-10-29 9.234 0 +0
2021-11-01 2021-10-28 9.336 0 +0
2021-10-29 2021-10-27 9.597 0 +0
2021-10-28 2021-10-26 9.790 0 +0
2021-10-27 2021-10-25 9.813 0 +0
2021-10-26 2021-10-22 9.892 0 +0
2021-10-25 2021-10-21 9.779 0 +0
2021-10-22 2021-10-20 10.153 0 +0
2021-10-21 2021-10-19 10.312 0 +0
2021-10-20 2021-10-18 9.813 0 +0
2021-10-19 2021-10-15 9.813 0 +0
2021-10-18 2021-10-12 10.210 0 +0
2021-10-15 2021-10-11 10.459 0 +0
2021-10-12 2021-10-08 10.403 0 +0
2021-10-11 2021-10-07 10.493 0 +0
2021-10-08 2021-10-06 10.312 0 +0
2021-10-07 2021-10-05 10.437 0 +0
2021-10-06 2021-10-04 10.550 0 +0
2021-10-05 2021-09-30 10.595 0 +0
2021-10-04 2021-09-29 10.697 0 +0
2021-09-30 2021-09-28 10.641 0 +0
2021-09-29 2021-09-27 10.936 0 +0
2021-09-28 2021-09-24 10.550 0 +0
2021-09-27 2021-09-23 10.720 0 +0
2021-09-24 2021-09-21 10.766 0 +0
2021-09-23 2021-09-20 10.663 0 +0
2021-09-21 2021-09-17 10.936 0 +0
2021-09-20 2021-09-16 10.414 0 +0
2021-09-17 2021-09-15 10.800 0 +0
2021-09-16 2021-09-14 11.004 0 +0
2021-09-15 2021-09-13 11.026 0 +0
2021-09-14 2021-09-10 11.106 0 +0
2021-09-13 2021-09-09 11.095 0 +0
2021-09-10 2021-09-08 11.004 0 +0
2021-09-09 2021-09-07 11.267 0 +0
2021-09-08 2021-09-06 11.438 0 +0
2021-09-07 2021-09-03 11.553 0 +0
2021-09-06 2021-09-02 11.313 0 +0
2021-09-03 2021-09-01 11.484 0 +0
2021-09-02 2021-08-31 11.290 0 +0
2021-09-01 2021-08-30 11.313 0 +0
2021-08-31 2021-08-27 11.015 0 +0
2021-08-30 2021-08-26 11.484 0 +0
2021-08-27 2021-08-25 11.965 0 +0
2021-08-26 2021-08-24 12.010 0 +0
2021-08-25 2021-08-23 12.056 0 +0
2021-08-24 2021-08-20 11.599 0 +0
2021-08-23 2021-08-19 12.468 0 +0
2021-08-20 2021-08-18 12.582 0 +0
2021-08-19 2021-08-17 12.857 0 +0
2021-08-18 2021-08-16 12.765 0 +0
2021-08-17 2021-08-13 12.468 0 +0
2021-08-16 2021-08-12 12.559 0 +0
2021-08-13 2021-08-11 12.628 0 +0
2021-08-12 2021-08-10 12.514 0 +0
2021-08-11 2021-08-09 12.422 0 +0
2021-08-10 2021-08-06 12.125 0 +0
2021-08-09 2021-08-05 12.171 0 +0
2021-08-06 2021-08-04 12.125 0 +0
2021-08-05 2021-08-03 12.056 0 +0
2021-08-04 2021-08-02 11.987 0 +0
2021-08-03 2021-07-30 11.987 0 +0
2021-08-02 2021-07-29 12.216 0 +0
2021-07-30 2021-07-28 11.553 0 +0
2021-07-29 2021-07-27 11.072 0 +0
2021-07-28 2021-07-26 11.919 0 +0
2021-07-27 2021-07-23 12.331 0 +0
2021-07-26 2021-07-22 12.102 0 +0
2021-07-23 2021-07-21 12.193 0 +0
2021-07-22 2021-07-20 12.216 0 +0
2021-07-21 2021-07-19 12.354 0 +0
2021-07-20 2021-07-16 12.468 0 +0
2021-07-19 2021-07-15 12.765 0 +0
2021-07-16 2021-07-14 12.445 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.965 0 +0
2021-07-13 2021-07-09 11.621 0 +0
2021-07-12 2021-07-08 11.553 0 +0
2021-07-09 2021-07-07 11.873 0 +0
2021-07-08 2021-07-06 11.335 0 +0
2021-07-07 2021-07-05 11.827 0 +0
2021-07-06 2021-07-02 12.628 0 +0
2021-07-05 2021-06-30 12.857 0 +0
2021-07-02 2021-06-29 12.925 0 +0
2021-06-30 2021-06-28 13.314 0 +0
2021-06-29 2021-06-25 13.200 0 +0
2021-06-28 2021-06-24 13.200 0 +0
2021-06-25 2021-06-23 13.246 0 +0
2021-06-24 2021-06-22 13.291 0 +0
2021-06-23 2021-06-21 12.925 0 +0
2021-06-22 2021-06-18 13.291 0 +0
2021-06-21 2021-06-17 13.612 0 +0
2021-06-18 2021-06-16 13.406 0 +0
2021-06-17 2021-06-15 14.184 0 +0
2021-06-16 2021-06-11 14.252 0 +0
2021-06-15 2021-06-10 14.001 0 +0
2021-06-11 2021-06-09 13.909 0 +0
2021-06-10 2021-06-08 14.069 0 +0
2021-06-09 2021-06-07 14.046 0 +0
2021-06-08 2021-06-04 13.749 0 +0
2021-06-07 2021-06-03 13.978 0 +0
2021-06-04 2021-06-02 13.978 0 +0
2021-06-03 2021-06-01 13.909 0 +0
2021-06-02 2021-05-31 13.932 0 +0
2021-06-01 2021-05-28 13.337 0 +0
2021-05-31 2021-05-27 13.726 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.200 0 +0
2021-05-26 2021-05-24 13.223 0 +0
2021-05-25 2021-05-21 12.869 0 +0
2021-05-24 2021-05-20 12.615 0 +0
2021-05-21 2021-05-18 12.869 0 +0
2021-05-20 2021-05-17 12.546 0 +0
2021-05-18 2021-05-14 12.569 0 +0
2021-05-17 2021-05-13 11.382 0 +0
2021-05-14 2021-05-12 11.439 0 +0
2021-05-13 2021-05-11 11.301 0 +0
2021-05-12 2021-05-10 11.243 0 +0
2021-05-11 2021-05-07 10.955 0 +0
2021-05-10 2021-05-06 11.036 0 +0
2021-05-07 2021-05-05 10.897 0 +0
2021-05-06 2021-05-04 11.128 0 +0
2021-05-05 2021-05-03 10.978 0 +0
2021-05-04 2021-04-30 11.093 0 +0
2021-05-03 2021-04-29 11.324 0 +0
2021-04-30 2021-04-28 11.312 0 +0
2021-04-29 2021-04-27 11.139 0 +0
2021-04-28 2021-04-26 11.128 0 +0
2021-04-27 2021-04-23 11.439 0 +0
2021-04-26 2021-04-22 11.070 0 +0
2021-04-23 2021-04-21 10.966 0 +0
2021-04-22 2021-04-20 11.070 0 +0
2021-04-21 2021-04-19 11.243 0 +0
2021-04-20 2021-04-16 11.059 0 +0
2021-04-19 2021-04-15 11.013 0 +0
2021-04-16 2021-04-14 11.139 0 +0
2021-04-15 2021-04-13 10.644 0 +0
2021-04-14 2021-04-12 10.724 0 +0
2021-04-13 2021-04-09 10.943 0 +0
2021-04-12 2021-04-08 11.128 0 +0
2021-04-09 2021-04-07 11.036 0 +0
2021-04-08 2021-04-01 10.828 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.782 0 +0
2021-03-31 2021-03-29 10.459 0 +0
2021-03-30 2021-03-26 10.494 0 +0
2021-03-29 2021-03-25 10.275 0 +0
2021-03-26 2021-03-24 10.390 0 +0
2021-03-25 2021-03-23 10.632 0 +0
2021-03-24 2021-03-22 10.978 0 +0
2021-03-23 2021-03-19 11.128 0 +0
2021-03-22 2021-03-18 11.059 0 +0
2021-03-19 2021-03-17 11.416 0 +0
2021-03-18 2021-03-16 11.439 0 +0
2021-03-17 2021-03-15 10.886 0 +0
2021-03-16 2021-03-12 10.966 0 +0
2021-03-15 2021-03-11 11.139 0 +0
2021-03-12 2021-03-10 10.044 0 +0
2021-03-11 2021-03-09 9.594 0 +0
2021-03-10 2021-03-08 9.640 0 +0
2021-03-09 2021-03-05 9.548 0 +0
2021-03-08 2021-03-04 9.686 0 +0
2021-03-05 2021-03-03 9.963 0 +0
2021-03-04 2021-03-02 9.525 0 +0
2021-03-03 2021-03-01 9.444 0 +0
2021-03-02 2021-02-26 9.340 0 +0
2021-03-01 2021-02-25 9.537 0 +0
2021-02-26 2021-02-24 9.594 0 +0
2021-02-25 2021-02-23 9.859 0 +0
2021-02-24 2021-02-22 9.698 0 +0
2021-02-23 2021-02-19 9.963 0 +0
2021-02-22 2021-02-18 9.537 0 +0
2021-02-19 2021-02-17 9.686 0 +0
2021-02-18 2021-02-16 9.513 0 +0
2021-02-17 2021-02-11 9.479 0 +0
2021-02-16 2021-02-09 9.387 0 +0
2021-02-10 2021-02-08 9.329 0 +0
2021-02-09 2021-02-05 9.387 0 +0
2021-02-08 2021-02-04 9.652 0 +0
2021-02-05 2021-02-03 9.859 0 +0
2021-02-04 2021-02-02 10.171 0 +0
2021-02-03 2021-02-01 9.317 0 +0
2021-02-02 2021-01-29 9.133 0 +0
2021-02-01 2021-01-28 9.421 0 +0
2021-01-29 2021-01-27 9.675 0 +0
2021-01-28 2021-01-26 9.537 0 +0
2021-01-27 2021-01-25 9.779 0 +0
2021-01-26 2021-01-22 9.917 0 +0
2021-01-25 2021-01-21 10.148 0 +0
2021-01-22 2021-01-20 10.205 0 +0
2021-01-21 2021-01-19 9.767 0 +0
2021-01-20 2021-01-18 9.167 0 +0
2021-01-19 2021-01-15 9.214 0 +0
2021-01-18 2021-01-14 9.306 0 +0
2021-01-15 2021-01-13 9.352 0 +0
2021-01-14 2021-01-12 9.398 0 +0
2021-01-13 2021-01-11 9.260 0 +0
2021-01-12 2021-01-08 9.398 0 +0
2021-01-11 2021-01-07 9.260 0 +0
2021-01-08 2021-01-06 9.375 0 +0
2021-01-07 2021-01-05 9.110 0 +0
2021-01-06 2021-01-04 9.202 0 +0
2021-01-05 2020-12-31 9.144 0 +0
2021-01-04 2020-12-29 9.029 0 +0
2020-12-30 2020-12-28 8.614 0 +0
2020-12-29 2020-12-24 8.764 0 +0
2020-12-28 2020-12-22 8.810 0 +0
2020-12-23 2020-12-21 8.937 0 +0
2020-12-22 2020-12-18 9.041 0 +0
2020-12-21 2020-12-17 9.329 0 +0
2020-12-18 2020-12-16 8.960 0 +0
2020-12-17 2020-12-15 8.775 0 +0
2020-12-16 2020-12-14 8.406 0 +0
2020-12-15 2020-12-11 8.257 0 +0
2020-12-14 2020-12-10 8.395 0 +0
2020-12-11 2020-12-09 8.614 0 +0
2020-12-10 2020-12-08 8.741 0 +0
2020-12-09 2020-12-07 8.914 0 +0
2020-12-08 2020-12-04 8.995 0 +0
2020-12-07 2020-12-03 9.098 0 +0
2020-12-04 2020-12-02 8.591 0 +0
2020-12-03 2020-12-01 8.545 0 +0
2020-12-02 2020-11-30 8.729 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 8.764 0 +0
2020-11-27 2020-11-25 8.948 0 +0
2020-11-26 2020-11-24 9.052 0 +0
2020-11-25 2020-11-23 9.387 0 +0
2020-11-24 2020-11-20 9.433 0 +0
2020-11-23 2020-11-19 9.467 0 +0
2020-11-20 2020-11-18 9.444 0 +0
2020-11-19 2020-11-17 9.398 0 +0
2020-11-18 2020-11-16 9.456 0 +0
2020-11-17 2020-11-13 9.606 0 +0
2020-11-16 2020-11-12 9.479 0 +0
2020-11-13 2020-11-11 9.421 0 +0
2020-11-12 2020-11-10 9.421 0 +0
2020-11-11 2020-11-09 9.444 0 +0
2020-11-10 2020-11-06 9.525 0 +0
2020-11-09 2020-11-05 9.686 0 +0
2020-11-06 2020-11-04 9.375 0 +0
2020-11-05 2020-11-03 9.340 0 +0
2020-11-04 2020-11-02 9.283 0 +0
2020-11-03 2020-10-30 9.421 0 +0
2020-11-02 2020-10-29 9.733 0 +0
2020-10-30 2020-10-28 9.686 0 +0
2020-10-29 2020-10-27 9.698 0 +0
2020-10-28 2020-10-23 9.848 0 +0
2020-10-27 2020-10-22 10.148 0 +0
2020-10-23 2020-10-21 10.332 0 +0
2020-10-22 2020-10-20 10.390 0 +0
2020-10-21 2020-10-19 10.298 0 +0
2020-10-20 2020-10-16 10.609 0 +0
2020-10-19 2020-10-15 11.174 0 +0
2020-10-16 2020-10-14 29.078 0 +0
2020-10-15 2020-10-12 29.225 0 +0
2020-10-14 2020-10-09 28.893 0 +0
2020-10-12 2020-10-08 28.856 0 +0
2020-10-09 2020-10-07 28.782 0 +0
2020-10-08 2020-10-06 28.598 0 +0
2020-10-07 2020-10-05 27.712 0 +0
2020-10-06 2020-09-30 27.675 0 +0
2020-10-05 2020-09-29 27.454 0 +0
2020-09-30 2020-09-28 27.270 0 +0
2020-09-29 2020-09-25 27.417 0 +0
2020-09-28 2020-09-24 28.229 0 +0
2020-09-25 2020-09-23 28.561 0 +0
2020-09-24 2020-09-22 28.303 0 +0
2020-09-23 2020-09-21 28.598 0 +0
2020-09-22 2020-09-18 29.078 0 +0
2020-09-21 2020-09-17 29.041 0 +0
2020-09-18 2020-09-16 29.410 0 +0
2020-09-17 2020-09-15 29.262 0 +0
2020-09-16 2020-09-14 28.819 0 +0
2020-09-15 2020-09-11 28.450 0 +0
2020-09-14 2020-09-10 28.377 0 +0
2020-09-11 2020-09-09 28.857 0 +0
2020-09-10 2020-09-08 29.042 0 +0
2020-09-09 2020-09-07 29.153 0 +0
2020-09-08 2020-09-04 29.857 0 +0
2020-09-07 2020-09-03 30.709 0 +0
2020-09-04 2020-09-02 31.598 0 +0
2020-09-03 2020-09-01 31.709 0 +0
2020-09-02 2020-08-31 31.894 0 +0
2020-09-01 2020-08-28 31.561 0 +0
2020-08-31 2020-08-27 31.487 0 +0
2020-08-28 2020-08-26 30.820 0 +0
2020-08-27 2020-08-25 29.449 0 +0
2020-08-26 2020-08-24 29.523 0 +0
2020-08-25 2020-08-21 29.301 0 +0
2020-08-24 2020-08-20 29.005 0 +0
2020-08-21 2020-08-19 29.449 0 +0
2020-08-20 2020-08-18 29.820 0 +0
2020-08-19 2020-08-17 28.857 0 +0
2020-08-18 2020-08-14 28.597 0 +0
2020-08-17 2020-08-13 28.634 0 +0
2020-08-14 2020-08-12 28.523 0 +0
2020-08-13 2020-08-11 29.153 0 +0
2020-08-12 2020-08-10 28.783 0 +0
2020-08-11 2020-08-07 29.153 0 +0
2020-08-10 2020-08-06 29.931 0 +0
2020-08-07 2020-08-05 30.005 0 +0
2020-08-06 2020-08-04 29.857 0 +0
2020-08-05 2020-08-03 29.931 0 +0
2020-08-04 2020-07-31 30.116 0 +0
2020-08-03 2020-07-30 29.746 0 +0
2020-07-31 2020-07-29 28.301 0 +0
2020-07-30 2020-07-28 28.079 0 +0
2020-07-29 2020-07-27 28.153 0 +0
2020-07-28 2020-07-24 28.412 0 +0
2020-07-27 2020-07-23 29.857 0 +0
2020-07-24 2020-07-22 29.486 0 +0
2020-07-23 2020-07-21 29.894 0 +0
2020-07-22 2020-07-20 29.338 0 +0
2020-07-21 2020-07-17 29.486 0 +0
2020-07-20 2020-07-16 28.634 0 +0
2020-07-17 2020-07-15 30.116 0 +0
2020-07-16 2020-07-14 29.672 0 +0
2020-07-15 2020-07-13 30.079 0 +0
2020-07-14 2020-07-10 28.190 0 +0
2020-07-13 2020-07-09 27.931 0 +0
2020-07-10 2020-07-08 28.153 0 +0
2020-07-09 2020-07-07 28.042 0 +0
2020-07-08 2020-07-06 27.931 0 +0
2020-07-07 2020-07-03 27.375 0 +0
2020-07-06 2020-07-02 26.930 0 +0
2020-07-03 2020-06-30 27.116 0 +0
2020-07-02 2020-06-29 26.523 0 +0
2020-06-30 2020-06-26 27.597 0 +0
2020-06-29 2020-06-24 26.301 0 +0
2020-06-26 2020-06-23 25.745 0 +0
2020-06-24 2020-06-22 25.264 0 +0
2020-06-23 2020-06-19 25.782 0 +0
2020-06-22 2020-06-18 25.671 0 +0
2020-06-19 2020-06-17 35.967 0 +0
2020-06-18 2020-06-16 35.157 0 +0
2020-06-17 2020-06-15 34.212 0 +0
2020-06-16 2020-06-12 34.752 0 +0
2020-06-15 2020-06-11 35.157 0 +0
2020-06-12 2020-06-10 36.057 0 +0
2020-06-11 2020-06-09 35.787 0 +0
2020-06-10 2020-06-08 35.472 0 +0
2020-06-09 2020-06-05 36.147 0 +0
2020-06-08 2020-06-04 36.057 0 +0
2020-06-05 2020-06-03 36.147 0 +0
2020-06-04 2020-06-02 36.868 0 +0
2020-06-03 2020-06-01 35.247 0 +0
2020-06-02 2020-05-29 34.167 0 +0
2020-06-01 2020-05-28 34.212 0 +0
2020-05-29 2020-05-27 38.128 0 +0
2020-05-28 2020-05-26 35.742 0 +0
2020-05-27 2020-05-25 34.842 0 +0
2020-05-26 2020-05-22 34.437 0 +0
2020-05-25 2020-05-21 36.597 0 +0
2020-05-22 2020-05-20 37.183 0 +0
2020-05-21 2020-05-19 35.517 0 +0
2020-05-20 2020-05-18 35.337 0 +0
2020-05-19 2020-05-15 34.977 0 +0
2020-05-18 2020-05-14 34.752 0 +0
2020-05-15 2020-05-13 35.472 0 +0
2020-05-14 2020-05-12 34.752 0 +0
2020-05-13 2020-05-11 35.517 0 +0
2020-05-12 2020-05-08 35.472 0 +0
2020-05-11 2020-05-07 34.887 0 +0
2020-05-08 2020-05-06 34.167 0 +0
2020-05-07 2020-05-05 33.761 0 +0
2020-05-06 2020-05-04 32.636 0 +0
2020-05-05 2020-04-29 34.662 0 +0
2020-05-04 2020-04-28 35.382 0 +0
2020-04-29 2020-04-27 34.617 0 +0
2020-04-28 2020-04-24 35.022 0 +0
2020-04-27 2020-04-23 35.877 0 +0
2020-04-24 2020-04-22 35.607 0 +0
2020-04-23 2020-04-21 35.607 0 +0
2020-04-22 2020-04-20 37.273 0 +0
2020-04-21 2020-04-17 36.913 0 +0
2020-04-20 2020-04-16 37.003 0 +0
2020-04-17 2020-04-15 37.363 0 +0
2020-04-16 2020-04-14 37.588 0 +0
2020-04-15 2020-04-09 38.128 0 +0
2020-04-14 2020-04-08 36.552 0 +0
2020-04-09 2020-04-07 36.687 0 +0
2020-04-08 2020-04-06 34.887 0 +0
2020-04-07 2020-04-03 34.347 0 +0
2020-04-06 2020-04-02 33.807 0 +0
2020-04-03 2020-04-01 33.401 0 +0
2020-04-02 2020-03-31 34.932 0 +0
2020-04-01 2020-03-30 36.507 0 +0
2020-03-31 2020-03-27 36.552 0 +0
2020-03-30 2020-03-26 36.732 0 +0
2020-03-27 2020-03-25 36.057 0 +0
2020-03-26 2020-03-24 34.032 0 +0
2020-03-25 2020-03-23 31.646 0 +0
2020-03-24 2020-03-20 33.446 0 +0
2020-03-23 2020-03-19 30.881 0 +0
2020-03-20 2020-03-18 32.321 0 +0
2020-03-19 2020-03-17 34.932 0 +0
2020-03-18 2020-03-16 35.157 0 +0
2020-03-17 2020-03-13 37.003 0 +0
2020-03-16 2020-03-12 37.048 0 +0
2020-03-13 2020-03-11 38.713 0 +0
2020-03-12 2020-03-10 40.154 0 +0
2020-03-11 2020-03-09 40.244 0 +0
2020-03-10 2020-03-06 42.134 0 +0
2020-03-09 2020-03-05 42.134 0 +0
2020-03-06 2020-03-04 40.829 0 +0
2020-03-05 2020-03-03 41.054 0 +0
2020-03-04 2020-03-02 40.244 0 +0
2020-03-03 2020-02-28 39.974 0 +0
2020-03-02 2020-02-27 41.054 0 +0
2020-02-28 2020-02-26 40.964 0 +0
2020-02-27 2020-02-25 41.999 0 +0
2020-02-26 2020-02-24 41.594 0 +0
2020-02-25 2020-02-21 42.810 0 +0
2020-02-24 2020-02-20 43.260 0 +0
2020-02-21 2020-02-19 42.945 0 +0
2020-02-20 2020-02-18 42.900 0 +0
2020-02-19 2020-02-17 43.575 0 +0
2020-02-18 2020-02-14 42.810 0 +0
2020-02-17 2020-02-13 42.179 0 +0
2020-02-14 2020-02-12 43.080 0 +0
2020-02-13 2020-02-11 42.945 0 +0
2020-02-12 2020-02-10 42.900 0 +0
2020-02-11 2020-02-07 43.710 0 +0
2020-02-10 2020-02-06 43.575 0 +0
2020-02-07 2020-02-05 43.125 0 +0
2020-02-06 2020-02-04 41.279 0 +0
2020-02-05 2020-02-03 40.379 0 +0
2020-02-04 2020-01-31 38.938 0 +0
2020-02-03 2020-01-30 39.839 0 +0
2020-01-31 2020-01-29 41.594 0 +0
2020-01-30 2020-01-24 42.089 0 +0
2020-01-29 2020-01-22 43.845 0 +0
2020-01-23 2020-01-21 42.765 0 +0
2020-01-22 2020-01-20 43.170 0 +0
2020-01-21 2020-01-17 42.584 0 +0
2020-01-20 2020-01-16 40.514 0 +0
2020-01-17 2020-01-15 39.613 0 +0
2020-01-16 2020-01-14 39.974 0 +0
2020-01-15 2020-01-13 40.514 0 +0
2020-01-14 2020-01-10 40.469 0 +0
2020-01-13 2020-01-09 40.874 0 +0
2020-01-10 2020-01-08 40.244 0 +0
2020-01-09 2020-01-07 40.514 0 +0
2020-01-08 2020-01-06 39.749 0 +0
2020-01-07 2020-01-03 41.639 0 +0
2020-01-06 2020-01-02 42.044 0 +0
2020-01-03 2019-12-31 41.819 0 +0
2020-01-02 2019-12-27 42.359 0 +0
2019-12-30 2019-12-24 41.639 0 +0
2019-12-27 2019-12-20 41.054 0 +0
2019-12-23 2019-12-19 40.964 0 +0
2019-12-20 2019-12-18 40.694 0 +0
2019-12-19 2019-12-17 41.324 0 +0
2019-12-18 2019-12-16 39.658 0 +0
2019-12-17 2019-12-13 40.019 0 +0
2019-12-16 2019-12-12 40.199 0 +0
2019-12-13 2019-12-11 39.073 0 +0
2019-12-12 2019-12-10 38.263 0 +0
2019-12-11 2019-12-09 38.308 0 +0
2019-12-10 2019-12-06 40.379 0 +0
2019-12-09 2019-12-05 39.929 0 +0
2019-12-06 2019-12-04 39.298 0 +0
2019-12-05 2019-12-03 39.613 0 +0
2019-12-04 2019-12-02 40.154 0 +0
2019-12-03 2019-11-29 40.109 0 +0
2019-12-02 2019-11-28 44.430 0 +0
2019-11-29 2019-11-27 44.610 0 +0
2019-11-28 2019-11-26 44.430 0 +0
2019-11-27 2019-11-25 44.430 0 +0
2019-11-26 2019-11-22 45.015 0 +0
2019-11-25 2019-11-21 44.970 0 +0
2019-11-22 2019-11-20 46.253 0 +0
2019-11-21 2019-11-19 47.941 0 +0
2019-11-20 2019-11-18 46.253 0 +0
2019-11-19 2019-11-15 46.816 0 +0
2019-11-18 2019-11-14 47.491 0 +0
2019-11-15 2019-11-13 46.816 0 +0
2019-11-14 2019-11-12 47.154 0 +0
2019-11-13 2019-11-11 47.379 0 +0
2019-11-12 2019-11-08 47.154 0 +0
2019-11-11 2019-11-07 48.166 0 +0
2019-11-08 2019-11-06 46.141 0 +0
2019-11-07 2019-11-05 45.916 0 +0
2019-11-06 2019-11-04 46.816 0 +0
2019-11-05 2019-11-01 44.610 0 +0
2019-11-04 2019-10-31 45.353 0 +0
2019-11-01 2019-10-30 44.970 0 +0
2019-10-31 2019-10-29 42.449 0 +0
2019-10-30 2019-10-28 41.639 0 +0
2019-10-29 2019-10-25 41.144 0 +0
2019-10-28 2019-10-24 38.938 0 +0
2019-10-25 2019-10-23 38.353 0 +0
2019-10-24 2019-10-22 39.163 0 +0
2019-10-23 2019-10-21 39.253 0 +0
2019-10-22 2019-10-18 39.163 0 +0
2019-10-21 2019-10-17 38.038 0 +0
2019-10-18 2019-10-16 37.813 0 +0
2019-10-17 2019-10-15 37.678 0 +0
2019-10-16 2019-10-14 37.588 0 +0
2019-10-15 2019-10-11 36.057 0 +0
2019-10-14 2019-10-10 38.398 0 +0
2019-10-11 2019-10-09 37.723 0 +0
2019-10-10 2019-10-08 38.488 0 +0
2019-10-09 2019-10-04 36.012 0 +0
2019-10-08 2019-10-03 36.372 0 +0
2019-10-04 2019-10-02 35.202 0 +0
2019-10-03 2019-09-30 35.427 0 +0
2019-10-02 2019-09-27 35.697 0 +0
2019-09-30 2019-09-26 36.057 0 +0
2019-09-27 2019-09-25 35.247 0 +0
2019-09-26 2019-09-24 36.597 0 +0
2019-09-25 2019-09-23 33.716 0 +0
2019-09-24 2019-09-20 34.617 0 +0
2019-09-23 2019-09-19 34.797 0 +0
2019-09-20 2019-09-18 34.392 0 +0
2019-09-19 2019-09-17 34.752 0 +0
2019-09-18 2019-09-16 34.887 0 +0
2019-09-17 2019-09-13 35.202 0 +0
2019-09-16 2019-09-12 34.707 0 +0
2019-09-13 2019-09-11 34.302 0 +0
2019-09-12 2019-09-10 34.842 0 +0
2019-09-11 2019-09-09 34.977 0 +0
2019-09-10 2019-09-06 35.967 0 +0
2019-09-09 2019-09-05 36.732 0 +0
2019-09-06 2019-09-04 36.327 0 +0
2019-09-05 2019-09-03 36.552 0 +0
2019-09-04 2019-09-02 36.012 0 +0
2019-09-03 2019-08-30 35.292 0 +0
2019-09-02 2019-08-29 36.237 0 +0
2019-08-30 2019-08-28 34.887 0 +0
2019-08-29 2019-08-27 36.687 0 +0
2019-08-28 2019-08-26 35.607 0 +0
2019-08-27 2019-08-23 35.337 0 +0
2019-08-26 2019-08-22 34.167 0 +0
2019-08-23 2019-08-21 33.536 0 +0
2019-08-22 2019-08-20 32.411 0 +0
2019-08-21 2019-08-19 29.170 0 +0
2019-08-20 2019-08-16 28.000 0 +0
2019-08-19 2019-08-15 26.919 0 +0
2019-08-16 2019-08-14 26.874 0 +0
2019-08-15 2019-08-13 27.054 0 +0
2019-08-14 2019-08-12 27.729 0 +0
2019-08-13 2019-08-09 27.729 0 +0
2019-08-12 2019-08-08 28.000 0 +0
2019-08-09 2019-08-07 27.909 0 +0
2019-08-08 2019-08-06 27.909 0 +0
2019-08-07 2019-08-05 28.180 0 +0
2019-08-06 2019-08-02 29.080 0 +0
2019-08-05 2019-08-01 30.610 0 +0
2019-08-02 2019-07-31 30.971 0 +0
2019-08-01 2019-07-30 30.926 0 +0
2019-07-31 2019-07-29 30.926 0 +0
2019-07-30 2019-07-26 31.241 0 +0
2019-07-29 2019-07-25 31.871 0 +0
2019-07-26 2019-07-24 30.025 0 +0
2019-07-25 2019-07-23 29.800 0 +0
2019-07-24 2019-07-22 29.485 0 +0
2019-07-23 2019-07-19 29.890 0 +0
2019-07-22 2019-07-18 30.025 0 +0
2019-07-19 2019-07-17 30.385 0 +0
2019-07-18 2019-07-16 30.835 0 +0
2019-07-17 2019-07-15 30.295 0 +0
2019-07-16 2019-07-12 28.315 0 +0
2019-07-15 2019-07-11 29.035 0 +0
2019-07-12 2019-07-10 28.585 0 +0
2019-07-11 2019-07-09 27.459 0 +0
2019-07-10 2019-07-08 28.180 0 +0
2019-07-09 2019-07-05 28.945 0 +0
2019-07-08 2019-07-04 29.350 0 +0
2019-07-05 2019-07-03 29.530 0 +0
2019-07-04 2019-07-02 28.810 0 +0
2019-07-03 2019-06-28 28.360 0 +0
2019-07-02 2019-06-27 28.585 0 +0
2019-06-28 2019-06-26 28.045 0 +0
2019-06-27 2019-06-25 27.099 0 +0
2019-06-26 2019-06-24 27.729 0 +0
2019-06-25 2019-06-21 27.504 0 +0
2019-06-24 2019-06-20 27.909 0 +0
2019-06-21 2019-06-19 27.279 0 +0
2019-06-20 2019-06-18 26.604 0 +0
2019-06-19 2019-06-17 26.019 0 +0
2019-06-18 2019-06-14 25.749 0 +0
2019-06-17 2019-06-13 26.019 0 +0
2019-06-14 2019-06-12 25.884 0 +0
2019-06-13 2019-06-11 26.604 0 +0
2019-06-12 2019-06-10 26.379 0 +0
2019-06-11 2019-06-06 25.929 0 +0
2019-06-10 2019-06-05 25.884 0 +0
2019-06-06 2019-06-04 27.189 0 +0
2019-06-05 2019-06-03 28.270 0 +0
2019-06-04 2019-05-31 28.450 0 +0
2019-06-03 2019-05-30 28.360 0 +0
2019-05-31 2019-05-29 30.166 0 +0
2019-05-30 2019-05-28 30.029 0 +0
2019-05-29 2019-05-27 29.709 0 +0
2019-05-28 2019-05-24 29.618 0 +0
2019-05-27 2019-05-23 29.436 0 +0
2019-05-24 2019-05-22 31.170 0 +0
2019-05-23 2019-05-21 31.581 0 +0
2019-05-22 2019-05-20 31.626 0 +0
2019-05-21 2019-05-17 32.037 0 +0
2019-05-20 2019-05-16 32.539 0 +0
2019-05-17 2019-05-15 31.763 0 +0
2019-05-16 2019-05-14 31.307 0 +0
2019-05-15 2019-05-10 31.581 0 +0
2019-05-14 2019-05-09 30.850 0 +0
2019-05-10 2019-05-08 32.220 0 +0
2019-05-09 2019-05-07 32.904 0 +0
2019-05-08 2019-05-06 32.904 0 +0
2019-05-07 2019-05-03 34.730 0 +0
2019-05-06 2019-05-02 34.410 0 +0
2019-05-03 2019-04-30 34.501 0 +0
2019-05-02 2019-04-29 34.775 0 +0
2019-04-30 2019-04-26 33.634 0 +0
2019-04-29 2019-04-25 33.771 0 +0
2019-04-26 2019-04-24 34.182 0 +0
2019-04-25 2019-04-23 34.228 0 +0
2019-04-24 2019-04-18 35.003 0 +0
2019-04-23 2019-04-17 35.688 0 +0
2019-04-18 2019-04-16 36.372 0 +0
2019-04-17 2019-04-15 35.870 0 +0
2019-04-16 2019-04-12 36.236 0 +0
2019-04-15 2019-04-11 36.236 0 +0
2019-04-12 2019-04-10 36.874 0 +0
2019-04-11 2019-04-09 37.240 0 +0
2019-04-10 2019-04-08 36.327 0 +0
2019-04-09 2019-04-04 35.049 0 +0
2019-04-08 2019-04-03 34.638 0 +0
2019-04-04 2019-04-02 34.136 0 +0
2019-04-03 2019-04-01 34.045 0 +0
2019-04-02 2019-03-29 33.315 0 +0
2019-04-01 2019-03-28 32.813 0 +0
2019-03-29 2019-03-27 32.858 0 +0
2019-03-28 2019-03-26 32.220 0 +0
2019-03-27 2019-03-25 32.722 0 +0
2019-03-26 2019-03-22 34.319 0 +0
2019-03-25 2019-03-21 34.228 0 +0
2019-03-22 2019-03-20 33.041 0 +0
2019-03-21 2019-03-19 32.904 0 +0
2019-03-20 2019-03-18 31.854 0 +0
2019-03-19 2019-03-15 30.713 0 +0
2019-03-18 2019-03-14 29.664 0 +0
2019-03-15 2019-03-13 30.394 0 +0
2019-03-14 2019-03-12 31.124 0 +0
2019-03-13 2019-03-11 30.531 0 +0
2019-03-12 2019-03-08 30.166 0 +0
2019-03-11 2019-03-07 31.079 0 +0
2019-03-08 2019-03-06 31.854 0 +0
2019-03-07 2019-03-05 31.854 0 +0
2019-03-06 2019-03-04 31.581 0 +0
2019-03-05 2019-03-01 30.257 0 +0
2019-03-04 2019-02-28 30.577 0 +0
2019-03-01 2019-02-27 30.942 0 +0
2019-02-28 2019-02-26 30.896 0 +0
2019-02-27 2019-02-25 30.120 0 +0
2019-02-26 2019-02-22 30.713 0 +0
2019-02-25 2019-02-21 30.166 0 +0
2019-02-22 2019-02-20 29.344 0 +0
2019-02-21 2019-02-19 29.527 0 +0
2019-02-20 2019-02-18 32.083 0 +0
2019-02-19 2019-02-15 31.033 0 +0
2019-02-18 2019-02-14 32.311 0 +0
2019-02-15 2019-02-13 32.128 0 +0
2019-02-14 2019-02-12 31.763 0 +0
2019-02-13 2019-02-11 30.120 0 +0
2019-02-12 2019-02-08 29.618 0 +0
2019-02-11 2019-02-04 30.577 0 +0
2019-02-08 2019-01-31 30.713 0 +0
2019-02-01 2019-01-30 29.618 0 +0
2019-01-31 2019-01-29 29.618 0 +0
2019-01-30 2019-01-28 28.751 0 +0
2019-01-29 2019-01-25 29.983 0 +0
2019-01-28 2019-01-24 29.846 0 +0
2019-01-25 2019-01-23 29.344 0 +0
2019-01-24 2019-01-22 28.842 0 +0
2019-01-23 2019-01-21 29.938 0 +0
2019-01-22 2019-01-18 29.892 0 +0
2019-01-21 2019-01-17 28.797 0 +0
2019-01-18 2019-01-16 28.660 0 +0
2019-01-17 2019-01-15 27.199 0 +0
2019-01-16 2019-01-14 26.652 0 +0
2019-01-15 2019-01-11 27.519 0 +0
2019-01-14 2019-01-10 27.884 0 +0
2019-01-11 2019-01-09 25.922 0 +0
2019-01-10 2019-01-08 25.830 0 +0
2019-01-09 2019-01-07 25.739 0 +0
2019-01-08 2019-01-04 25.283 0 +0
2019-01-07 2019-01-03 22.955 0 +0
2019-01-04 2019-01-02 24.370 0 +0
2019-01-03 2018-12-31 25.785 0 +0
2019-01-02 2018-12-27 24.461 0 +0
2018-12-28 2018-12-24 25.374 0 +0
2018-12-27 2018-12-20 24.781 0 +0
2018-12-21 2018-12-19 25.967 0 +0
2018-12-20 2018-12-18 26.697 0 +0
2018-12-19 2018-12-17 26.424 0 +0
2018-12-18 2018-12-14 26.332 0 +0
2018-12-17 2018-12-13 29.938 0 +0
2018-12-14 2018-12-12 29.162 0 +0
2018-12-13 2018-12-11 29.755 0 +0
2018-12-12 2018-12-10 29.116 0 +0
2018-12-11 2018-12-07 30.166 0 +0
2018-12-10 2018-12-06 31.535 0 +0
2018-12-07 2018-12-05 36.874 0 +0
2018-12-06 2018-12-04 37.696 0 +0
2018-12-05 2018-12-03 36.920 0 +0
2018-12-04 2018-11-30 36.144 0 +0
2018-12-03 2018-11-29 36.144 0 +0
2018-11-30 2018-11-28 37.240 0 +0
2018-11-29 2018-11-27 36.874 0 +0
2018-11-28 2018-11-26 36.738 0 +0
2018-11-27 2018-11-23 36.281 0 +0
2018-11-26 2018-11-22 36.509 0 +0
2018-11-23 2018-11-21 37.787 0 +0
2018-11-22 2018-11-20 36.966 0 +0
2018-11-21 2018-11-19 39.019 0 +0
2018-11-20 2018-11-16 39.704 0 +0
2018-11-19 2018-11-15 39.795 0 +0
2018-11-16 2018-11-14 40.388 0 +0
2018-11-15 2018-11-13 42.762 0 +0
2018-11-14 2018-11-12 42.442 0 +0
2018-11-13 2018-11-09 41.758 0 +0
2018-11-12 2018-11-08 41.940 0 +0
2018-11-09 2018-11-07 42.853 0 +0
2018-11-08 2018-11-06 42.533 0 +0
2018-11-07 2018-11-05 41.529 0 +0
2018-11-06 2018-11-02 41.666 0 +0
2018-11-05 2018-11-01 38.746 0 +0
2018-11-02 2018-10-31 37.742 0 +0
2018-11-01 2018-10-30 36.372 0 +0
2018-10-31 2018-10-29 36.327 0 +0
2018-10-30 2018-10-26 36.966 0 +0
2018-10-29 2018-10-25 38.198 0 +0
2018-10-26 2018-10-24 37.833 0 +0
2018-10-25 2018-10-23 38.426 0 +0
2018-10-24 2018-10-22 39.476 0 +0
2018-10-23 2018-10-19 37.285 0 +0
2018-10-22 2018-10-18 37.103 0 +0
2018-10-19 2018-10-16 36.692 0 +0
2018-10-18 2018-10-15 35.734 0 +0
2018-10-16 2018-10-12 35.597 0 +0
2018-10-15 2018-10-11 34.410 0 +0
2018-10-12 2018-10-10 35.688 0 +0
2018-10-11 2018-10-09 34.912 0 +0
2018-10-10 2018-10-08 34.638 0 +0
2018-10-09 2018-10-05 35.734 0 +0
2018-10-08 2018-10-04 35.095 0 +0
2018-10-05 2018-10-03 36.920 0 +0
2018-10-04 2018-10-02 37.376 0 +0
2018-10-03 2018-09-28 37.924 0 +0
2018-10-02 2018-09-27 38.472 0 +0
2018-09-28 2018-09-26 39.065 0 +0
2018-09-27 2018-09-24 38.015 0 +0
2018-09-26 2018-09-21 39.202 0 +0
2018-09-24 2018-09-20 37.833 0 +0
2018-09-21 2018-09-19 37.559 0 +0
2018-09-20 2018-09-18 36.418 0 +0
2018-09-19 2018-09-17 36.829 0 +0
2018-09-18 2018-09-14 38.426 0 +0
2018-09-17 2018-09-13 37.331 0 +0
2018-09-14 2018-09-12 38.107 0 +0
2018-09-13 2018-09-11 42.214 0 +0
2018-09-12 2018-09-10 43.081 0 +0
2018-09-11 2018-09-07 43.857 0 +0
2018-09-10 2018-09-06 43.172 0 +0
2018-09-07 2018-09-05 44.313 0 +0
2018-09-06 2018-09-04 45.500 0 +0
2018-09-05 2018-09-03 44.724 0 +0
2018-09-04 2018-08-31 45.180 0 +0
2018-09-03 2018-08-30 45.409 0 +0
2018-08-31 2018-08-29 46.207 0 +0
2018-08-30 2018-08-28 46.664 0 +0
2018-08-29 2018-08-27 47.120 0 +0
2018-08-28 2018-08-24 45.454 0 +0
2018-08-27 2018-08-23 45.363 0 +0
2018-08-24 2018-08-22 43.857 0 +0
2018-08-23 2018-08-21 44.678 0 +0
2018-08-22 2018-08-20 40.662 0 +0
2018-08-21 2018-08-17 40.206 0 +0
2018-08-20 2018-08-16 42.214 0 +0
2018-08-17 2018-08-15 42.533 0 +0
2018-08-16 2018-08-14 43.948 0 +0
2018-08-15 2018-08-13 45.637 0 +0
2018-08-14 2018-08-10 45.317 0 +0
2018-08-13 2018-08-09 46.093 0 +0
2018-08-10 2018-08-08 45.500 0 +0
2018-08-09 2018-08-07 44.952 0 +0
2018-08-08 2018-08-06 43.309 0 +0
2018-08-07 2018-08-03 44.861 0 +0
2018-08-06 2018-08-02 46.778 0 +0
2018-08-03 2018-08-01 47.804 0 +0
2018-08-02 2018-07-31 46.778 0 +0
2018-08-01 2018-07-30 47.462 0 +0
2018-07-31 2018-07-27 48.717 0 +0
2018-07-30 2018-07-26 49.174 0 +0
2018-07-27 2018-07-25 49.402 0 +0
2018-07-26 2018-07-24 47.919 0 +0
2018-07-25 2018-07-23 48.945 0 +0
2018-07-24 2018-07-20 50.885 0 +0
2018-07-23 2018-07-19 50.771 0 +0
2018-07-20 2018-07-18 50.885 0 +0
2018-07-19 2018-07-17 49.744 0 +0
2018-07-18 2018-07-16 51.684 0 +0
2018-07-17 2018-07-13 52.140 0 +0
2018-07-16 2018-07-12 51.798 0 +0
2018-07-13 2018-07-11 50.885 0 +0
2018-07-12 2018-07-10 50.657 0 +0
2018-07-11 2018-07-09 52.254 0 +0
2018-07-10 2018-07-06 49.972 0 +0
2018-07-09 2018-07-05 48.831 0 +0
2018-07-06 2018-07-04 48.489 0 +0
2018-07-05 2018-07-03 52.824 0 +0
2018-07-04 2018-06-29 54.079 0 +0
2018-07-03 2018-06-28 51.455 0 +0
2018-06-29 2018-06-27 50.885 0 +0
2018-06-28 2018-06-26 53.737 0 +0
2018-06-27 2018-06-25 52.824 0 +0
2018-06-26 2018-06-22 53.965 0 +0
2018-06-25 2018-06-21 54.194 0 +0
2018-06-22 2018-06-20 54.308 0 +0
2018-06-21 2018-06-19 53.395 0 +0
2018-06-20 2018-06-15 54.878 0 +0
2018-06-19 2018-06-14 56.133 0 +0
2018-06-15 2018-06-13 56.932 0 +0
2018-06-14 2018-06-12 58.529 0 +0
2018-06-13 2018-06-11 55.677 0 +0
2018-06-12 2018-06-08 55.677 0 +0
2018-06-11 2018-06-07 56.818 0 +0
2018-06-08 2018-06-06 58.529 0 +0
2018-06-07 2018-06-05 59.328 0 +0
2018-06-06 2018-06-04 58.301 0 +0
2018-06-05 2018-06-01 56.475 0 +0
2018-06-04 2018-05-31 56.019 0 +0
2018-06-01 2018-05-30 55.563 0 +0
2018-05-31 2018-05-29 56.820 0 +0
2018-05-30 2018-05-28 59.804 0 +0
2018-05-29 2018-05-25 57.623 0 +0
2018-05-28 2018-05-24 53.950 0 +0
2018-05-25 2018-05-23 53.491 0 +0
2018-05-24 2018-05-21 54.639 0 +0
2018-05-23 2018-05-18 54.524 0 +0
2018-05-21 2018-05-17 53.606 0 +0
2018-05-18 2018-05-16 52.343 0 +0
2018-05-17 2018-05-15 52.687 0 +0
2018-05-16 2018-05-14 50.506 0 +0
2018-05-15 2018-05-11 48.440 0 +0
2018-05-14 2018-05-10 48.785 0 +0
2018-05-11 2018-05-09 49.129 0 +0
2018-05-10 2018-05-08 49.129 0 +0
2018-05-09 2018-05-07 49.359 0 +0
2018-05-08 2018-05-04 46.604 0 +0
2018-05-07 2018-05-03 45.731 0 +0
2018-05-04 2018-05-02 46.145 0 +0
2018-05-03 2018-04-30 46.374 0 +0
2018-05-02 2018-04-27 46.718 0 +0
2018-04-30 2018-04-26 46.718 0 +0
2018-04-27 2018-04-25 47.752 0 +0
2018-04-26 2018-04-24 46.718 0 +0
2018-04-25 2018-04-23 45.043 0 +0
2018-04-24 2018-04-20 46.489 0 +0
2018-04-23 2018-04-19 47.292 0 +0
2018-04-20 2018-04-18 46.604 0 +0
2018-04-19 2018-04-17 46.259 0 +0
2018-04-18 2018-04-16 47.866 0 +0
2018-04-17 2018-04-13 47.637 0 +0
2018-04-16 2018-04-12 49.818 0 +0
2018-04-13 2018-04-11 49.359 0 +0
2018-04-12 2018-04-10 50.392 0 +0
2018-04-11 2018-04-09 51.310 0 +0
2018-04-10 2018-04-06 50.621 0 +0
2018-04-09 2018-04-04 50.621 0 +0
2018-04-06 2018-04-03 49.014 0 +0
2018-04-04 2018-03-29 47.866 0 +0
2018-04-03 2018-03-28 47.752 0 +0
2018-03-29 2018-03-27 50.392 0 +0
2018-03-28 2018-03-26 50.047 0 +0
2018-03-27 2018-03-23 48.211 0 +0
2018-03-26 2018-03-22 49.359 0 +0
2018-03-23 2018-03-21 49.703 0 +0
2018-03-22 2018-03-20 51.654 0 +0
2018-03-21 2018-03-19 46.374 0 +0
2018-03-20 2018-03-16 46.030 0 +0
2018-03-19 2018-03-15 45.548 0 +0
2018-03-16 2018-03-14 44.078 0 +0
2018-03-15 2018-03-13 44.492 0 +0
2018-03-14 2018-03-12 44.767 0 +0
2018-03-13 2018-03-09 43.757 0 +0
2018-03-12 2018-03-08 42.839 0 +0
2018-03-09 2018-03-07 40.727 0 +0
2018-03-08 2018-03-06 40.176 0 +0
2018-03-07 2018-03-05 39.579 0 +0
2018-03-06 2018-03-02 40.727 0 +0
2018-03-05 2018-03-01 41.323 0 +0
2018-03-02 2018-02-28 41.507 0 +0
2018-03-01 2018-02-27 40.681 0 +0
2018-02-28 2018-02-26 41.553 0 +0
2018-02-27 2018-02-23 40.222 0 +0
2018-02-26 2018-02-22 40.727 0 +0
2018-02-23 2018-02-21 41.461 0 +0
2018-02-22 2018-02-20 40.635 0 +0
2018-02-21 2018-02-15 40.176 0 +0
2018-02-20 2018-02-13 38.798 0 +0
2018-02-14 2018-02-12 38.201 0 +0
2018-02-13 2018-02-09 35.860 0 +0
2018-02-12 2018-02-08 36.778 0 +0
2018-02-09 2018-02-07 36.043 0 +0
2018-02-08 2018-02-06 36.411 0 +0
2018-02-07 2018-02-05 38.569 0 +0
2018-02-06 2018-02-02 39.716 0 +0
2018-02-05 2018-02-01 39.165 0 +0
2018-02-02 2018-01-31 39.854 0 +0
2018-02-01 2018-01-30 38.936 0 +0
2018-01-31 2018-01-29 38.523 0 +0
2018-01-30 2018-01-26 39.395 0 +0
2018-01-29 2018-01-25 40.543 0 +0
2018-01-26 2018-01-24 41.645 0 +0
2018-01-25 2018-01-23 42.058 0 +0
2018-01-24 2018-01-22 41.829 0 +0
2018-01-23 2018-01-19 40.818 0 +0
2018-01-22 2018-01-18 40.038 0 +0
2018-01-19 2018-01-17 40.772 0 +0
2018-01-18 2018-01-16 41.599 0 +0
2018-01-17 2018-01-15 40.727 0 +0
2018-01-16 2018-01-12 42.380 0 +0
2018-01-15 2018-01-11 42.885 0 +0
2018-01-12 2018-01-10 41.278 0 +0
2018-01-11 2018-01-09 41.323 0 +0
2018-01-10 2018-01-08 40.772 0 +0
2018-01-09 2018-01-05 40.084 0 +0
2018-01-08 2018-01-04 40.405 0 +0
2018-01-05 2018-01-03 39.487 0 +0
2018-01-04 2018-01-02 37.650 0 +0
2018-01-03 2017-12-29 36.227 0 +0
2018-01-02 2017-12-28 36.548 0 +0
2017-12-29 2017-12-27 36.273 0 +0
2017-12-28 2017-12-22 36.640 0 +0
2017-12-27 2017-12-21 36.732 0 +0
2017-12-22 2017-12-20 36.319 0 +0
2017-12-21 2017-12-19 36.365 0 +0
2017-12-20 2017-12-18 35.355 0 +0
2017-12-19 2017-12-15 35.263 0 +0
2017-12-18 2017-12-14 35.997 0 +0
2017-12-15 2017-12-13 36.043 0 +0
2017-12-14 2017-12-12 35.906 0 +0
2017-12-13 2017-12-11 36.273 0 +0
2017-12-12 2017-12-08 35.400 0 +0
2017-12-11 2017-12-07 34.436 0 +0
2017-12-08 2017-12-06 33.839 0 +0
2017-12-07 2017-12-05 35.584 0 +0
2017-12-06 2017-12-04 35.860 0 +0
2017-12-05 2017-12-01 35.584 0 +0
2017-12-04 2017-11-30 35.584 0 +0
2017-12-01 2017-11-29 36.181 0 +0
2017-11-30 2017-11-28 36.089 0 +0
2017-11-29 2017-11-27 35.630 0 +0
2017-11-28 2017-11-24 36.411 0 +0
2017-11-27 2017-11-23 35.171 0 +0
2017-11-24 2017-11-22 37.099 0 +0
2017-11-23 2017-11-21 37.604 0 +0
2017-11-22 2017-11-20 36.502 0 +0
2017-11-21 2017-11-17 36.778 0 +0
2017-11-20 2017-11-16 36.870 0 +0
2017-11-17 2017-11-15 35.079 0 +0
2017-11-16 2017-11-14 35.033 0 +0
2017-11-15 2017-11-13 35.125 0 +0
2017-11-14 2017-11-10 35.860 0 +0
2017-11-13 2017-11-09 35.079 0 +0
2017-11-10 2017-11-08 34.895 0 +0
2017-11-09 2017-11-07 35.079 0 +0
2017-11-08 2017-11-06 35.125 0 +0
2017-11-07 2017-11-03 32.554 0 +0
2017-11-06 2017-11-02 32.049 0 +0
2017-11-03 2017-11-01 31.406 0 +0
2017-11-02 2017-10-31 31.130 0 +0
2017-11-01 2017-10-30 30.533 0 +0
2017-10-31 2017-10-27 30.625 0 +0
2017-10-30 2017-10-26 31.039 0 +0
2017-10-27 2017-10-25 30.579 0 +0
2017-10-26 2017-10-24 30.901 0 +0
2017-10-25 2017-10-23 31.406 0 +0
2017-10-24 2017-10-20 30.763 0 +0
2017-10-23 2017-10-19 30.625 0 +0
2017-10-20 2017-10-18 29.891 0 +0
2017-10-19 2017-10-17 29.799 0 +0
2017-10-18 2017-10-16 30.028 0 +0
2017-10-17 2017-10-13 29.569 0 +0
2017-10-16 2017-10-12 30.396 0 +0
2017-10-13 2017-10-11 30.396 0 +0
2017-10-12 2017-10-10 30.809 0 +0
2017-10-11 2017-10-09 30.993 0 +0
2017-10-10 2017-10-06 30.855 0 +0
2017-10-09 2017-10-04 30.671 0 +0
2017-10-06 2017-10-03 31.084 0 +0
2017-10-04 2017-09-29 30.028 0 +0
2017-10-03 2017-09-28 29.845 0 +0
2017-09-29 2017-09-27 30.028 0 +0
2017-09-28 2017-09-26 29.615 0 +0
2017-09-27 2017-09-25 29.615 0 +0
2017-09-26 2017-09-22 30.488 0 +0
2017-09-25 2017-09-21 29.937 0 +0
2017-09-22 2017-09-20 29.477 0 +0
2017-09-21 2017-09-19 28.467 0 +0
2017-09-20 2017-09-18 28.421 0 +0
2017-09-19 2017-09-15 27.870 0 +0
2017-09-18 2017-09-14 27.962 0 +0
2017-09-15 2017-09-13 28.421 0 +0
2017-09-14 2017-09-12 28.330 0 +0
2017-09-13 2017-09-11 28.146 0 +0
2017-09-12 2017-09-08 28.881 0 +0
2017-09-11 2017-09-07 29.294 0 +0
2017-09-08 2017-09-06 29.386 0 +0
2017-09-07 2017-09-05 29.386 0 +0
2017-09-06 2017-09-04 29.294 0 +0
2017-09-05 2017-09-01 28.743 0 +0
2017-09-04 2017-08-31 28.054 0 +0
2017-09-01 2017-08-30 28.238 0 +0
2017-08-31 2017-08-29 28.192 0 +0
2017-08-30 2017-08-28 28.421 0 +0
2017-08-29 2017-08-25 29.340 0 +0
2017-08-28 2017-08-24 29.386 0 +0
2017-08-25 2017-08-22 27.916 0 +0
2017-08-24 2017-08-21 27.916 0 +0
2017-08-22 2017-08-18 28.284 0 +0
2017-08-21 2017-08-17 28.146 0 +0
2017-08-18 2017-08-16 28.697 0 +0
2017-08-17 2017-08-15 27.273 0 +0
2017-08-16 2017-08-14 27.365 0 +0
2017-08-15 2017-08-11 27.457 0 +0
2017-08-14 2017-08-10 28.926 0 +0
2017-08-11 2017-08-09 28.421 0 +0
2017-08-10 2017-08-08 28.284 0 +0
2017-08-09 2017-08-07 27.824 0 +0
2017-08-08 2017-08-04 27.962 0 +0
2017-08-07 2017-08-03 28.008 0 +0
2017-08-04 2017-08-02 28.375 0 +0
2017-08-03 2017-08-01 28.008 0 +0
2017-08-02 2017-07-31 27.962 0 +0
2017-08-01 2017-07-28 27.595 0 +0
2017-07-31 2017-07-27 28.330 0 +0
2017-07-28 2017-07-26 27.411 0 +0
2017-07-27 2017-07-25 27.733 0 +0
2017-07-26 2017-07-24 28.467 0 +0
2017-07-25 2017-07-21 27.273 0 +0
2017-07-24 2017-07-20 27.090 0 +0
2017-07-21 2017-07-19 27.503 0 +0
2017-07-20 2017-07-18 27.182 0 +0
2017-07-19 2017-07-17 27.549 0 +0
2017-07-18 2017-07-14 26.860 0 +0
2017-07-17 2017-07-13 27.319 0 +0
2017-07-14 2017-07-12 26.677 0 +0
2017-07-13 2017-07-11 26.539 0 +0
2017-07-12 2017-07-10 26.585 0 +0
2017-07-11 2017-07-07 25.896 0 +0
2017-07-10 2017-07-06 25.712 0 +0
2017-07-07 2017-07-05 25.666 0 +0
2017-07-06 2017-07-04 25.483 0 +0
2017-07-05 2017-07-03 26.034 0 +0
2017-07-04 2017-06-30 26.172 0 +0
2017-07-03 2017-06-29 26.585 0 +0
2017-06-30 2017-06-28 26.447 0 +0
2017-06-29 2017-06-27 27.136 0 +0
2017-06-28 2017-06-26 27.044 0 +0
2017-06-27 2017-06-23 27.457 0 +0
2017-06-26 2017-06-22 26.263 0 +0
2017-06-23 2017-06-21 26.631 0 +0
2017-06-22 2017-06-20 27.090 0 +0
2017-06-21 2017-06-19 26.860 0 +0
2017-06-20 2017-06-16 26.585 0 +0
2017-06-19 2017-06-15 25.942 0 +0
2017-06-16 2017-06-14 26.172 0 +0
2017-06-15 2017-06-13 26.217 0 +0
2017-06-14 2017-06-12 26.860 0 +0
2017-06-13 2017-06-09 27.182 0 +0
2017-06-12 2017-06-08 27.228 0 +0
2017-06-09 2017-06-07 27.365 0 +0
2017-06-08 2017-06-06 26.768 0 +0
2017-06-07 2017-06-05 27.365 0 +0
2017-06-06 2017-06-02 27.136 0 +0
2017-06-05 2017-06-01 27.136 0 +0
2017-06-02 2017-05-31 26.768 0 +0
2017-06-01 2017-05-29 26.083 0 +0
2017-05-31 2017-05-26 26.268 0 +0
2017-05-29 2017-05-25 26.825 0 +0
2017-05-26 2017-05-24 26.315 0 +0
2017-05-25 2017-05-23 26.315 0 +0
2017-05-24 2017-05-22 26.454 0 +0
2017-05-23 2017-05-19 26.129 0 +0
2017-05-22 2017-05-18 25.943 0 +0
2017-05-19 2017-05-17 26.918 0 +0
2017-05-18 2017-05-16 26.825 0 +0
2017-05-17 2017-05-15 26.640 0 +0
2017-05-16 2017-05-12 26.222 0 +0
2017-05-15 2017-05-11 26.036 0 +0
2017-05-12 2017-05-10 26.268 0 +0
2017-05-11 2017-05-09 26.083 0 +0
2017-05-10 2017-05-08 26.175 0 +0
2017-05-09 2017-05-05 25.340 0 +0
2017-05-08 2017-05-04 25.387 0 +0
2017-05-05 2017-05-02 24.783 0 +0
2017-05-04 2017-04-28 25.062 0 +0
2017-05-02 2017-04-27 25.062 0 +0
2017-04-28 2017-04-26 25.479 0 +0
2017-04-27 2017-04-25 25.201 0 +0
2017-04-26 2017-04-24 25.062 0 +0
2017-04-25 2017-04-21 25.015 0 +0
2017-04-24 2017-04-20 25.062 0 +0
2017-04-21 2017-04-19 24.969 0 +0
2017-04-20 2017-04-18 24.180 0 +0
2017-04-19 2017-04-13 23.762 0 +0
2017-04-18 2017-04-12 23.391 0 +0
2017-04-13 2017-04-11 23.205 0 +0
2017-04-12 2017-04-10 22.904 0 +0
2017-04-11 2017-04-07 23.344 0 +0
2017-04-10 2017-04-06 23.716 0 +0
2017-04-07 2017-04-05 23.716 0 +0
2017-04-06 2017-04-03 23.901 0 +0
2017-04-05 2017-03-31 23.623 0 +0
2017-04-03 2017-03-30 23.623 0 +0
2017-03-31 2017-03-29 23.623 0 +0
2017-03-30 2017-03-28 23.344 0 +0
2017-03-29 2017-03-27 22.904 0 +0
2017-03-28 2017-03-24 23.623 0 +0
2017-03-27 2017-03-23 23.298 0 +0
2017-03-24 2017-03-22 23.298 0 +0
2017-03-23 2017-03-21 23.344 0 +0
2017-03-22 2017-03-20 23.484 0 +0
2017-03-21 2017-03-17 23.577 0 +0
2017-03-20 2017-03-16 23.344 0 +0
2017-03-17 2017-03-15 22.648 0 +0
2017-03-16 2017-03-14 23.043 0 +0
2017-03-15 2017-03-13 22.904 0 +0
2017-03-14 2017-03-10 22.138 0 +0
2017-03-13 2017-03-09 22.416 0 +0
2017-03-10 2017-03-08 22.555 0 +0
2017-03-09 2017-03-07 22.045 0 +0
2017-03-08 2017-03-06 22.254 0 +0
2017-03-07 2017-03-03 21.883 0 +0
2017-03-06 2017-03-02 21.859 0 +0
2017-03-03 2017-03-01 21.929 0 +0
2017-03-02 2017-02-28 22.045 0 +0
2017-03-01 2017-02-27 21.859 0 +0
2017-02-28 2017-02-24 22.509 0 +0
2017-02-27 2017-02-23 22.486 0 +0
2017-02-24 2017-02-22 22.045 0 +0
2017-02-23 2017-02-21 21.581 0 +0
2017-02-22 2017-02-20 21.117 0 +0
2017-02-21 2017-02-17 21.070 0 +0
2017-02-20 2017-02-16 21.650 0 +0
2017-02-17 2017-02-15 20.838 0 +0
2017-02-16 2017-02-14 21.326 0 +0
2017-02-15 2017-02-13 21.534 0 +0
2017-02-14 2017-02-10 21.047 0 +0
2017-02-13 2017-02-09 20.931 0 +0
2017-02-10 2017-02-08 20.908 0 +0
2017-02-09 2017-02-07 20.769 0 +0
2017-02-08 2017-02-06 20.374 0 +0
2017-02-07 2017-02-03 20.421 0 +0
2017-02-06 2017-02-02 20.189 0 +0
2017-02-03 2017-02-01 20.258 0 +0
2017-02-02 2017-01-27 20.328 0 +0
2017-02-01 2017-01-25 20.444 0 +0
2017-01-26 2017-01-24 20.305 0 +0
2017-01-25 2017-01-23 20.305 0 +0
2017-01-24 2017-01-20 20.537 0 +0
2017-01-23 2017-01-19 19.423 0 +0
2017-01-20 2017-01-18 19.562 0 +0
2017-01-19 2017-01-17 19.353 0 +0
2017-01-18 2017-01-16 19.260 0 +0
2017-01-17 2017-01-13 19.492 0 +0
2017-01-16 2017-01-12 19.191 0 +0
2017-01-13 2017-01-11 19.516 0 +0
2017-01-12 2017-01-10 19.168 0 +0
2017-01-11 2017-01-09 19.214 0 +0
2017-01-10 2017-01-06 18.959 0 +0
2017-01-09 2017-01-05 19.144 0 +0
2017-01-06 2017-01-04 19.051 0 +0
2017-01-05 2017-01-03 18.866 0 +0
2017-01-04 2016-12-30 19.214 0 +0
2017-01-03 2016-12-29 19.028 0 +0
2016-12-30 2016-12-28 18.912 0 +0
2016-12-29 2016-12-23 18.634 0 +0
2016-12-28 2016-12-22 18.866 0 +0
2016-12-23 2016-12-21 19.144 0 +0
2016-12-22 2016-12-20 19.144 0 +0
2016-12-21 2016-12-19 19.144 0 +0
2016-12-20 2016-12-16 19.144 0 +0
2016-12-19 2016-12-15 19.423 0 +0
2016-12-16 2016-12-14 19.956 0 +0
2016-12-15 2016-12-13 19.446 0 +0
2016-12-14 2016-12-12 19.307 0 +0
2016-12-13 2016-12-09 19.469 0 +0
2016-12-12 2016-12-08 19.678 0 +0
2016-12-09 2016-12-07 19.376 0 +0
2016-12-08 2016-12-06 19.051 0 +0
2016-12-07 2016-12-05 19.075 0 +0
2016-12-06 2016-12-02 19.376 0 +0
2016-12-05 2016-12-01 19.075 0 +0
2016-12-02 2016-11-30 19.330 0 +0
2016-12-01 2016-11-29 19.539 0 +0
2016-11-30 2016-11-28 19.446 0 +0
2016-11-29 2016-11-25 18.912 0 +0
2016-11-28 2016-11-24 18.471 0 +0
2016-11-25 2016-11-23 18.193 0 +0
2016-11-24 2016-11-22 18.680 0 +0
2016-11-23 2016-11-21 18.379 0 +0
2016-11-22 2016-11-18 18.379 0 +0
2016-11-21 2016-11-17 18.471 0 +0
2016-11-18 2016-11-16 18.471 0 +0
2016-11-17 2016-11-15 18.564 0 +0
2016-11-16 2016-11-14 18.100 0 +0
2016-11-15 2016-11-11 18.286 0 +0
2016-11-14 2016-11-10 18.657 0 +0
2016-11-11 2016-11-09 18.309 0 +0
2016-11-10 2016-11-08 18.657 0 +0
2016-11-09 2016-11-07 18.564 0 +0
2016-11-08 2016-11-04 18.263 0 +0
2016-11-07 2016-11-03 18.448 0 +0
2016-11-04 2016-11-02 18.727 0 +0
2016-11-03 2016-11-01 18.680 0 +0
2016-11-02 2016-10-31 18.657 0 +0
2016-11-01 2016-10-28 18.680 0 +0
2016-10-31 2016-10-27 18.935 0 +0
2016-10-28 2016-10-26 19.028 0 +0
2016-10-27 2016-10-25 19.423 0 +0
2016-10-26 2016-10-24 19.446 0 +0
2016-10-25 2016-10-20 19.376 0 +0
2016-10-24 2016-10-19 19.492 0 +0
2016-10-20 2016-10-18 19.191 0 +0
2016-10-19 2016-10-17 18.959 0 +0
2016-10-18 2016-10-14 18.982 0 +0
2016-10-17 2016-10-13 19.144 0 +0
2016-10-14 2016-10-12 19.144 0 +0
2016-10-13 2016-10-11 19.144 0 +0
2016-10-12 2016-10-07 19.260 0 +0
2016-10-11 2016-10-06 19.284 0 +0
2016-10-07 2016-10-05 19.400 0 +0
2016-10-06 2016-10-04 19.492 0 +0
2016-10-05 2016-10-03 19.028 0 +0
2016-10-04 2016-09-30 18.007 0 +0
2016-10-03 2016-09-29 18.170 0 +0
2016-09-30 2016-09-28 18.170 0 +0
2016-09-29 2016-09-27 18.239 0 +0
2016-09-28 2016-09-26 18.286 0 +0
2016-09-27 2016-09-23 18.379 0 +0
2016-09-26 2016-09-22 18.564 0 +0
2016-09-23 2016-09-21 18.007 0 +0
2016-09-22 2016-09-20 17.659 0 +0
2016-09-21 2016-09-19 17.891 0 +0
2016-09-20 2016-09-15 17.288 0 +0
2016-09-19 2016-09-14 17.474 0 +0
2016-09-15 2016-09-13 17.636 0 +0
2016-09-14 2016-09-12 17.474 0 +0
2016-09-13 2016-09-09 17.775 0 +0
2016-09-12 2016-09-08 18.054 0 +0
2016-09-09 2016-09-07 18.123 0 +0
2016-09-08 2016-09-06 18.263 0 +0
2016-09-07 2016-09-05 17.891 0 +0
2016-09-06 2016-09-02 17.659 0 +0
2016-09-05 2016-09-01 17.520 0 +0
2016-09-02 2016-08-31 17.474 0 +0
2016-09-01 2016-08-30 17.961 0 +0
2016-08-31 2016-08-29 17.636 0 +0
2016-08-30 2016-08-26 17.984 0 +0
2016-08-29 2016-08-25 17.729 0 +0
2016-08-26 2016-08-24 17.334 0 +0
2016-08-25 2016-08-23 16.893 0 +0
2016-08-24 2016-08-22 16.360 0 +0
2016-08-23 2016-08-19 16.499 0 +0
2016-08-22 2016-08-18 16.453 0 +0
2016-08-19 2016-08-17 16.545 0 +0
2016-08-18 2016-08-16 16.313 0 +0
2016-08-17 2016-08-15 16.545 0 +0
2016-08-16 2016-08-12 16.545 0 +0
2016-08-15 2016-08-11 16.963 0 +0
2016-08-12 2016-08-10 16.708 0 +0
2016-08-11 2016-08-09 16.476 0 +0
2016-08-10 2016-08-08 16.499 0 +0
2016-08-09 2016-08-05 16.360 0 +0
2016-08-08 2016-08-04 16.244 0 +0
2016-08-05 2016-08-03 16.104 0 +0
2016-08-04 2016-08-01 15.942 0 +0
2016-08-03 2016-07-29 15.571 0 +0
2016-08-01 2016-07-28 15.803 0 +0
2016-07-29 2016-07-27 16.128 0 +0
2016-07-28 2016-07-26 16.244 0 +0
2016-07-27 2016-07-25 16.128 0 +0
2016-07-26 2016-07-22 15.942 0 +0
2016-07-25 2016-07-21 16.058 0 +0
2016-07-22 2016-07-20 16.290 0 +0
2016-07-21 2016-07-19 16.151 0 +0
2016-07-20 2016-07-18 16.336 0 +0
2016-07-19 2016-07-15 16.406 0 +0
2016-07-18 2016-07-14 16.661 0 +0
2016-07-15 2016-07-13 16.476 0 +0
2016-07-14 2016-07-12 16.429 0 +0
2016-07-13 2016-07-11 15.942 0 +0
2016-07-12 2016-07-08 16.012 0 +0
2016-07-11 2016-07-07 15.803 0 +0
2016-07-08 2016-07-06 15.408 0 +0
2016-07-07 2016-07-05 15.664 0 +0
2016-07-06 2016-07-04 16.035 0 +0
2016-07-05 2016-06-30 16.012 0 +0
2016-07-04 2016-06-29 15.849 0 +0
2016-06-30 2016-06-28 15.292 0 +0
2016-06-29 2016-06-27 15.315 0 +0
2016-06-28 2016-06-24 15.130 0 +0
2016-06-27 2016-06-23 15.733 0 +0
2016-06-24 2016-06-22 15.571 0 +0
2016-06-23 2016-06-21 15.431 0 +0
2016-06-22 2016-06-20 15.640 0 +0
2016-06-21 2016-06-17 15.594 0 +0
2016-06-20 2016-06-16 15.548 0 +0
2016-06-17 2016-06-15 15.524 0 +0
2016-06-16 2016-06-14 15.455 0 +0
2016-06-15 2016-06-13 15.803 0 +0
2016-06-14 2016-06-10 16.267 0 +0
2016-06-13 2016-06-08 16.476 0 +0
2016-06-10 2016-06-07 16.615 0 +0
2016-06-08 2016-06-06 16.406 0 +0
2016-06-07 2016-06-03 16.383 0 +0
2016-06-06 2016-06-02 16.406 0 +0
2016-06-03 2016-06-01 16.619 0 +0
2016-06-02 2016-05-31 16.690 0 +0
2016-06-01 2016-05-30 16.737 0 +0
2016-05-31 2016-05-27 16.336 0 +0
2016-05-30 2016-05-26 16.030 0 +0
2016-05-27 2016-05-25 16.148 0 +0
2016-05-26 2016-05-24 16.030 0 +0
2016-05-25 2016-05-23 16.100 0 +0
2016-05-24 2016-05-20 16.454 0 +0
2016-05-23 2016-05-19 16.100 0 +0
2016-05-20 2016-05-18 16.053 0 +0
2016-05-19 2016-05-17 16.336 0 +0
2016-05-18 2016-05-16 16.077 0 +0
2016-05-17 2016-05-13 15.888 0 +0
2016-05-16 2016-05-12 15.299 0 +0
2016-05-13 2016-05-11 15.346 0 +0
2016-05-12 2016-05-10 15.629 0 +0
2016-05-11 2016-05-09 15.558 0 +0
2016-05-10 2016-05-06 15.440 0 +0
2016-05-09 2016-05-05 15.511 0 +0
2016-05-06 2016-05-04 15.723 0 +0
2016-05-05 2016-05-03 15.794 0 +0
2016-05-04 2016-04-29 16.289 0 +0
2016-05-03 2016-04-28 15.983 0 +0
2016-04-29 2016-04-27 16.242 0 +0
2016-04-28 2016-04-26 15.935 0 +0
2016-04-27 2016-04-25 16.195 0 +0
2016-04-26 2016-04-22 15.888 0 +0
2016-04-25 2016-04-21 16.006 0 +0
2016-04-22 2016-04-20 15.676 0 +0
2016-04-21 2016-04-19 16.360 0 +0
2016-04-20 2016-04-18 16.619 0 +0
2016-04-19 2016-04-15 16.831 0 +0
2016-04-18 2016-04-14 16.737 0 +0
2016-04-15 2016-04-13 17.114 0 +0
2016-04-14 2016-04-12 17.161 0 +0
2016-04-13 2016-04-11 17.161 0 +0
2016-04-12 2016-04-08 17.114 0 +0
2016-04-11 2016-04-07 17.138 0 +0
2016-04-08 2016-04-06 16.996 0 +0
2016-04-07 2016-04-05 16.666 0 +0
2016-04-06 2016-04-01 16.501 0 +0
2016-04-05 2016-03-31 16.548 0 +0
2016-04-01 2016-03-30 16.619 0 +0
2016-03-31 2016-03-29 16.407 0 +0
2016-03-30 2016-03-24 16.855 0 +0
2016-03-29 2016-03-23 16.077 0 +0
2016-03-24 2016-03-22 16.289 0 +0
2016-03-23 2016-03-21 14.875 0 +0
2016-03-22 2016-03-18 14.757 0 +0
2016-03-21 2016-03-17 14.639 0 +0
2016-03-18 2016-03-16 14.356 0 +0
2016-03-17 2016-03-15 14.356 0 +0
2016-03-16 2016-03-14 14.568 0 +0
2016-03-15 2016-03-11 14.662 0 +0
2016-03-14 2016-03-10 14.521 0 +0
2016-03-11 2016-03-09 14.356 0 +0
2016-03-10 2016-03-08 14.167 0 +0
2016-03-09 2016-03-07 14.380 0 +0
2016-03-08 2016-03-04 14.662 0 +0
2016-03-07 2016-03-03 15.016 0 +0
2016-03-04 2016-03-02 15.040 0 +0
2016-03-03 2016-03-01 14.827 0 +0
2016-03-02 2016-02-29 14.592 0 +0
2016-03-01 2016-02-26 15.134 0 +0
2016-02-29 2016-02-25 14.710 0 +0
2016-02-26 2016-02-24 15.040 0 +0
2016-02-25 2016-02-23 15.087 0 +0
2016-02-24 2016-02-22 15.393 0 +0
2016-02-23 2016-02-19 15.346 0 +0
2016-02-22 2016-02-18 15.228 0 +0
2016-02-19 2016-02-17 14.545 0 +0
2016-02-18 2016-02-16 15.063 0 +0
2016-02-17 2016-02-15 14.945 0 +0
2016-02-16 2016-02-12 14.380 0 +0
2016-02-15 2016-02-11 14.639 0 +0
2016-02-12 2016-02-05 14.568 0 +0
2016-02-11 2016-02-04 14.309 0 +0
2016-02-05 2016-02-03 14.497 0 +0
2016-02-04 2016-02-02 15.346 0 +0
2016-02-03 2016-02-01 15.558 0 +0
2016-02-02 2016-01-29 15.417 0 +0
2016-02-01 2016-01-28 15.535 0 +0
2016-01-29 2016-01-27 15.912 0 +0
2016-01-28 2016-01-26 15.747 0 +0
2016-01-27 2016-01-25 16.407 0 +0
2016-01-26 2016-01-22 15.558 0 +0
2016-01-25 2016-01-21 15.652 0 +0
2016-01-22 2016-01-20 15.959 0 +0
2016-01-21 2016-01-19 16.760 0 +0
2016-01-20 2016-01-18 16.619 0 +0
2016-01-19 2016-01-15 17.444 0 +0
2016-01-18 2016-01-14 17.444 0 +0
2016-01-15 2016-01-13 17.444 0 +0
2016-01-14 2016-01-12 17.821 0 +0
2016-01-13 2016-01-11 17.986 0 +0
2016-01-12 2016-01-08 18.552 0 +0
2016-01-11 2016-01-07 18.646 0 +0
2016-01-08 2016-01-06 18.811 0 +0
2016-01-07 2016-01-05 18.269 0 +0
2016-01-06 2016-01-04 18.293 0 +0
2016-01-05 2015-12-31 18.670 0 +0
2016-01-04 2015-12-29 18.222 0 +0
2015-12-30 2015-12-28 18.081 0 +0
2015-12-29 2015-12-24 18.363 0 +0
2015-12-28 2015-12-22 18.340 0 +0
2015-12-23 2015-12-21 18.269 0 +0
2015-12-22 2015-12-18 18.269 0 +0
2015-12-21 2015-12-17 18.151 0 +0
2015-12-18 2015-12-16 18.175 0 +0
2015-12-17 2015-12-15 18.340 0 +0
2015-12-16 2015-12-14 18.057 0 +0
2015-12-15 2015-12-11 17.939 0 +0
2015-12-14 2015-12-10 18.387 0 +0
2015-12-11 2015-12-09 18.363 0 +0
2015-12-10 2015-12-08 18.505 0 +0
2015-12-09 2015-12-07 18.858 0 +0
2015-12-08 2015-12-04 19.071 0 +0
2015-12-07 2015-12-03 19.047 0 +0
2015-12-04 2015-12-02 18.858 0 +0
2015-12-03 2015-12-01 18.552 0 +0
2015-12-02 2015-11-30 17.185 0 +0
2015-12-01 2015-11-27 16.996 0 +0
2015-11-30 2015-11-26 17.114 0 +0
2015-11-27 2015-11-25 17.208 0 +0
2015-11-26 2015-11-24 17.185 0 +0
2015-11-25 2015-11-23 16.973 0 +0
2015-11-24 2015-11-20 16.548 0 +0
2015-11-23 2015-11-19 16.501 0 +0
2015-11-20 2015-11-18 16.572 0 +0
2015-11-19 2015-11-17 16.525 0 +0
2015-11-18 2015-11-16 16.383 0 +0
2015-11-17 2015-11-13 16.643 0 +0
2015-11-16 2015-11-12 16.478 0 +0
2015-11-13 2015-11-11 16.218 0 +0
2015-11-12 2015-11-10 16.242 0 +0
2015-11-11 2015-11-09 16.572 0 +0
2015-11-10 2015-11-06 16.218 0 +0
2015-11-09 2015-11-05 16.242 0 +0
2015-11-06 2015-11-04 16.831 0 +0
2015-11-05 2015-11-03 17.208 0 +0
2015-11-04 2015-11-02 16.973 0 +0
2015-11-03 2015-10-30 17.067 0 +0
2015-11-02 2015-10-29 16.973 0 +0
2015-10-30 2015-10-28 16.878 0 +0
2015-10-29 2015-10-27 16.996 0 +0
2015-10-28 2015-10-26 17.020 0 +0
2015-10-27 2015-10-23 16.737 0 +0
2015-10-26 2015-10-22 16.949 0 +0
2015-10-23 2015-10-20 17.067 0 +0
2015-10-22 2015-10-19 16.831 0 +0
2015-10-20 2015-10-16 16.713 0 +0
2015-10-19 2015-10-15 16.501 0 +0
2015-10-16 2015-10-14 16.195 0 +0
2015-10-15 2015-10-13 16.619 0 +0
2015-10-14 2015-10-12 16.784 0 +0
2015-10-13 2015-10-09 16.737 0 +0
2015-10-12 2015-10-08 16.855 0 +0
2015-10-09 2015-10-07 16.808 0 +0
2015-10-08 2015-10-06 16.760 0 +0
2015-10-07 2015-10-05 16.548 0 +0
2015-10-06 2015-10-02 16.478 0 +0
2015-10-05 2015-09-30 16.006 0 +0
2015-10-02 2015-09-29 15.770 0 +0
2015-09-30 2015-09-25 16.030 0 +0
2015-09-29 2015-09-24 16.313 0 +0
2015-09-25 2015-09-23 15.605 0 +0
2015-09-24 2015-09-22 16.265 0 +0
2015-09-23 2015-09-21 16.313 0 +0
2015-09-22 2015-09-18 16.383 0 +0
2015-09-21 2015-09-17 15.959 0 +0
2015-09-18 2015-09-16 15.747 0 +0
2015-09-17 2015-09-15 15.723 0 +0
2015-09-16 2015-09-14 15.794 0 +0
2015-09-15 2015-09-11 15.676 0 +0
2015-09-14 2015-09-10 15.983 0 +0
2015-09-11 2015-09-09 16.360 0 +0
2015-09-10 2015-09-08 16.242 0 +0
2015-09-09 2015-09-07 15.794 0 +0
2015-09-08 2015-09-04 15.865 0 +0
2015-09-07 2015-09-02 15.770 0 +0
2015-09-04 2015-09-01 15.888 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.313 0 +0
2015-08-31 2015-08-27 16.265 0 +0
2015-08-28 2015-08-26 15.841 0 +0
2015-08-27 2015-08-25 15.558 0 +0
2015-08-26 2015-08-24 15.205 0 +0
2015-08-25 2015-08-21 15.747 0 +0
2015-08-24 2015-08-20 16.077 0 +0
2015-08-21 2015-08-19 17.138 0 +0
2015-08-20 2015-08-18 17.397 0 +0
2015-08-19 2015-08-17 18.128 0 +0
2015-08-18 2015-08-14 16.996 0 +0
2015-08-17 2015-08-13 17.420 0 +0
2015-08-14 2015-08-12 17.373 0 +0
2015-08-13 2015-08-11 17.326 0 +0
2015-08-12 2015-08-10 17.397 0 +0
2015-08-11 2015-08-07 17.255 0 +0
2015-08-10 2015-08-06 16.973 0 +0
2015-08-07 2015-08-05 16.902 0 +0
2015-08-06 2015-08-04 17.185 0 +0
2015-08-05 2015-08-03 16.784 0 +0
2015-08-04 2015-07-31 16.737 0 +0
2015-08-03 2015-07-30 16.643 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.242 0 +0
2015-07-29 2015-07-27 16.430 0 +0
2015-07-28 2015-07-24 17.420 0 +0
2015-07-27 2015-07-23 17.798 0 +0
2015-07-24 2015-07-22 17.703 0 +0
2015-07-23 2015-07-21 17.750 0 +0
2015-07-22 2015-07-20 17.562 0 +0
2015-07-21 2015-07-17 18.010 0 +0
2015-07-20 2015-07-16 17.208 0 +0
2015-07-17 2015-07-15 17.232 0 +0
2015-07-16 2015-07-14 17.656 0 +0
2015-07-15 2015-07-13 17.633 0 +0
2015-07-14 2015-07-10 17.633 0 +0
2015-07-13 2015-07-09 16.831 0 +0
2015-07-10 2015-07-08 15.770 0 +0
2015-07-09 2015-07-07 16.572 0 +0
2015-07-08 2015-07-06 17.020 0 +0
2015-07-07 2015-07-03 17.279 0 +0
2015-07-06 2015-07-02 17.916 0 +0
2015-07-03 2015-06-30 18.057 0 +0
2015-07-02 2015-06-29 17.468 0 +0
2015-06-30 2015-06-26 17.916 0 +0
2015-06-29 2015-06-25 18.269 0 +0
2015-06-26 2015-06-24 18.246 0 +0
2015-06-25 2015-06-23 18.128 0 +0
2015-06-24 2015-06-22 18.010 0 +0
2015-06-23 2015-06-19 18.057 0 +0
2015-06-22 2015-06-18 17.939 0 +0
2015-06-19 2015-06-17 17.562 0 +0
2015-06-18 2015-06-16 16.784 0 +0
2015-06-17 2015-06-15 17.090 0 +0
2015-06-16 2015-06-12 17.680 0 +0
2015-06-15 2015-06-11 17.185 0 +0
2015-06-12 2015-06-10 17.350 0 +0
2015-06-11 2015-06-09 17.138 0 +0
2015-06-10 2015-06-08 17.656 0 +0
2015-06-09 2015-06-05 18.081 0 +0
2015-06-08 2015-06-04 17.727 0 +0
2015-06-05 2015-06-03 18.175 0 +0
2015-06-04 2015-06-02 18.363 0 +0
2015-06-03 2015-06-01 18.741 0 +0
2015-06-02 2015-05-29 18.811 0 +0
2015-06-01 2015-05-28 18.646 0 +0
2015-05-29 2015-05-27 19.215 0 +0
2015-05-28 2015-05-26 18.690 0 +0
2015-05-27 2015-05-22 18.571 0 +0
2015-05-26 2015-05-21 18.380 0 +0
2015-05-22 2015-05-20 18.284 0 +0
2015-05-21 2015-05-19 18.427 0 +0
2015-05-20 2015-05-18 18.332 0 +0
2015-05-19 2015-05-15 18.284 0 +0
2015-05-18 2015-05-14 18.236 0 +0
2015-05-15 2015-05-13 18.260 0 +0
2015-05-14 2015-05-12 18.380 0 +0
2015-05-13 2015-05-11 18.594 0 +0
2015-05-12 2015-05-08 18.332 0 +0
2015-05-11 2015-05-07 18.260 0 +0
2015-05-08 2015-05-06 18.499 0 +0
2015-05-07 2015-05-05 18.117 0 +0
2015-05-06 2015-05-04 18.809 0 +0
2015-05-05 2015-04-30 19.239 0 +0
2015-05-04 2015-04-29 18.905 0 +0
2015-04-30 2015-04-28 19.000 0 +0
2015-04-29 2015-04-27 19.382 0 +0
2015-04-28 2015-04-24 18.833 0 +0
2015-04-27 2015-04-23 19.096 0 +0
2015-04-24 2015-04-22 19.239 0 +0
2015-04-23 2015-04-21 18.714 0 +0
2015-04-22 2015-04-20 18.332 0 +0
2015-04-21 2015-04-17 19.072 0 +0
2015-04-20 2015-04-16 17.854 0 +0
2015-04-17 2015-04-15 17.663 0 +0
2015-04-16 2015-04-14 17.759 0 +0
2015-04-15 2015-04-13 18.451 0 +0
2015-04-14 2015-04-10 17.425 0 +0
2015-04-13 2015-04-09 17.162 0 +0
2015-04-10 2015-04-08 17.043 0 +0
2015-04-09 2015-04-02 16.446 0 +0
2015-04-08 2015-04-01 15.921 0 +0
2015-04-02 2015-03-31 15.658 0 +0
2015-04-01 2015-03-30 15.539 0 +0
2015-03-31 2015-03-27 15.109 0 +0
2015-03-30 2015-03-26 15.181 0 +0
2015-03-27 2015-03-25 15.277 0 +0
2015-03-26 2015-03-24 15.109 0 +0
2015-03-25 2015-03-23 15.157 0 +0
2015-03-24 2015-03-20 15.324 0 +0
2015-03-23 2015-03-19 15.062 0 +0
2015-03-20 2015-03-18 15.157 0 +0
2015-03-19 2015-03-17 15.324 0 +0
2015-03-18 2015-03-16 15.420 0 +0
2015-03-17 2015-03-13 15.109 0 +0
2015-03-16 2015-03-12 15.778 0 +0
2015-03-13 2015-03-11 15.157 0 +0
2015-03-12 2015-03-10 15.491 0 +0
2015-03-11 2015-03-09 15.873 0 +0
2015-03-10 2015-03-06 15.778 0 +0
2015-03-09 2015-03-05 15.897 0 +0
2015-03-06 2015-03-04 15.706 0 +0
2015-03-05 2015-03-03 15.133 0 +0
2015-03-04 2015-03-02 14.990 0 +0
2015-03-03 2015-02-27 15.133 0 +0
2015-03-02 2015-02-26 15.420 0 +0
2015-02-27 2015-02-25 15.491 0 +0
2015-02-26 2015-02-24 15.133 0 +0
2015-02-25 2015-02-23 14.895 0 +0
2015-02-24 2015-02-18 14.728 0 +0
2015-02-23 2015-02-16 14.895 0 +0
2015-02-17 2015-02-13 14.799 0 +0
2015-02-16 2015-02-12 14.441 0 +0
2015-02-13 2015-02-11 14.226 0 +0
2015-02-12 2015-02-10 14.537 0 +0
2015-02-11 2015-02-09 14.465 0 +0
2015-02-10 2015-02-06 14.608 0 +0
2015-02-09 2015-02-05 14.584 0 +0
2015-02-06 2015-02-04 15.062 0 +0
2015-02-05 2015-02-03 15.181 0 +0
2015-02-04 2015-02-02 15.396 0 +0
2015-02-03 2015-01-30 15.635 0 +0
2015-02-02 2015-01-29 15.491 0 +0
2015-01-30 2015-01-28 15.682 0 +0
2015-01-29 2015-01-27 15.873 0 +0
2015-01-28 2015-01-26 15.921 0 +0
2015-01-27 2015-01-23 15.993 0 +0
2015-01-26 2015-01-22 15.778 0 +0
2015-01-23 2015-01-21 16.160 0 +0
2015-01-22 2015-01-20 15.539 0 +0
2015-01-21 2015-01-19 15.587 0 +0
2015-01-20 2015-01-16 16.303 0 +0
2015-01-19 2015-01-15 16.351 0 +0
2015-01-16 2015-01-14 16.446 0 +0
2015-01-15 2015-01-13 16.375 0 +0
2015-01-14 2015-01-12 16.184 0 +0
2015-01-13 2015-01-09 16.470 0 +0
2015-01-12 2015-01-08 15.873 0 +0
2015-01-09 2015-01-07 16.184 0 +0
2015-01-08 2015-01-06 15.945 0 +0
2015-01-07 2015-01-05 15.849 0 +0
2015-01-06 2015-01-02 15.945 0 +0
2015-01-05 2014-12-31 16.327 0 +0
2015-01-02 2014-12-29 15.229 0 +0
2014-12-30 2014-12-24 15.253 0 +0
2014-12-29 2014-12-22 15.515 0 +0
2014-12-23 2014-12-19 15.658 0 +0
2014-12-22 2014-12-18 15.635 0 +0
2014-12-19 2014-12-17 15.515 0 +0
2014-12-18 2014-12-16 15.778 0 +0
2014-12-17 2014-12-15 16.112 0 +0
2014-12-16 2014-12-12 16.470 0 +0
2014-12-15 2014-12-11 16.160 0 +0
2014-12-12 2014-12-10 16.518 0 +0
2014-12-11 2014-12-09 15.658 0 +0
2014-12-10 2014-12-08 15.849 0 +0
2014-12-09 2014-12-05 16.112 0 +0
2014-12-08 2014-12-04 16.016 0 +0
2014-12-05 2014-12-03 16.040 0 +0
2014-12-04 2014-12-02 16.207 0 +0
2014-12-03 2014-12-01 15.969 0 +0
2014-12-02 2014-11-28 16.470 0 +0
2014-12-01 2014-11-27 16.852 0 +0
2014-11-28 2014-11-26 16.876 0 +0
2014-11-27 2014-11-25 16.661 0 +0
2014-11-26 2014-11-24 17.019 0 +0
2014-11-25 2014-11-21 16.947 0 +0
2014-11-24 2014-11-20 17.568 0 +0
2014-11-21 2014-11-19 17.401 0 +0
2014-11-20 2014-11-18 17.353 0 +0
2014-11-19 2014-11-17 17.329 0 +0
2014-11-18 2014-11-14 17.902 0 +0
2014-11-17 2014-11-13 17.305 0 +0
2014-11-14 2014-11-12 17.186 0 +0
2014-11-13 2014-11-11 16.709 0 +0
2014-11-12 2014-11-10 16.518 0 +0
2014-11-11 2014-11-07 16.661 0 +0
2014-11-10 2014-11-06 16.351 0 +0
2014-11-07 2014-11-05 16.446 0 +0
2014-11-06 2014-11-04 16.470 0 +0
2014-11-05 2014-11-03 16.685 0 +0
2014-11-04 2014-10-31 17.043 0 +0
2014-11-03 2014-10-30 16.661 0 +0
2014-10-31 2014-10-29 17.091 0 +0
2014-10-30 2014-10-28 16.303 0 +0
2014-10-29 2014-10-27 16.064 0 +0
2014-10-28 2014-10-24 15.444 0 +0
2014-10-27 2014-10-23 15.372 0 +0
2014-10-24 2014-10-22 15.372 0 +0
2014-10-23 2014-10-21 15.587 0 +0
2014-10-22 2014-10-20 16.040 0 +0
2014-10-21 2014-10-17 15.706 0 +0
2014-10-20 2014-10-16 15.611 0 +0
2014-10-17 2014-10-15 15.133 0 +0
2014-10-16 2014-10-14 15.277 0 +0
2014-10-15 2014-10-13 15.420 0 +0
2014-10-14 2014-10-10 16.375 0 +0
2014-10-13 2014-10-09 16.470 0 +0
2014-10-10 2014-10-08 16.160 0 +0
2014-10-09 2014-10-07 16.112 0 +0
2014-10-08 2014-10-06 15.730 0 +0
2014-10-07 2014-10-03 15.587 0 +0
2014-10-06 2014-09-30 15.348 0 +0
2014-10-03 2014-09-29 15.396 0 +0
2014-09-30 2014-09-26 16.255 0 +0
2014-09-29 2014-09-25 16.231 0 +0
2014-09-26 2014-09-24 16.231 0 +0
2014-09-25 2014-09-23 16.327 0 +0
2014-09-24 2014-09-22 16.398 0 +0
2014-09-23 2014-09-19 16.518 0 +0
2014-09-22 2014-09-18 15.778 0 +0
2014-09-19 2014-09-17 15.849 0 +0
2014-09-18 2014-09-16 15.873 0 +0
2014-09-17 2014-09-15 16.112 0 +0
2014-09-16 2014-09-12 16.184 0 +0
2014-09-15 2014-09-11 16.136 0 +0
2014-09-12 2014-09-10 16.016 0 +0
2014-09-11 2014-09-08 16.040 0 +0
2014-09-10 2014-09-05 15.945 0 +0
2014-09-08 2014-09-04 16.088 0 +0
2014-09-05 2014-09-03 16.112 0 +0
2014-09-04 2014-09-02 15.682 0 +0
2014-09-03 2014-09-01 15.826 0 +0
2014-09-02 2014-08-29 15.467 0 +0
2014-09-01 2014-08-28 16.398 0 +0
2014-08-29 2014-08-27 16.398 0 +0
2014-08-28 2014-08-26 15.802 0 +0
2014-08-27 2014-08-25 16.661 0 +0
2014-08-26 2014-08-22 16.852 0 +0
2014-08-25 2014-08-21 16.184 0 +0
2014-08-22 2014-08-20 16.088 0 +0
2014-08-21 2014-08-19 15.611 0 +0
2014-08-20 2014-08-18 15.277 0 +0
2014-08-19 2014-08-15 15.253 0 +0
2014-08-18 2014-08-14 15.133 0 +0
2014-08-15 2014-08-13 14.918 0 +0
2014-08-14 2014-08-12 14.680 0 +0
2014-08-13 2014-08-11 14.560 0 +0
2014-08-12 2014-08-08 14.465 0 +0
2014-08-11 2014-08-07 14.584 0 +0
2014-08-08 2014-08-06 14.799 0 +0
2014-08-07 2014-08-05 14.656 0 +0
2014-08-06 2014-08-04 14.155 0 +0
2014-08-05 2014-08-01 14.107 0 +0
2014-08-04 2014-07-31 14.393 0 +0
2014-08-01 2014-07-30 14.465 0 +0
2014-07-31 2014-07-29 14.847 0 +0
2014-07-30 2014-07-28 15.133 0 +0
2014-07-29 2014-07-25 15.348 0 +0
2014-07-28 2014-07-24 15.396 0 +0
2014-07-25 2014-07-23 15.181 0 +0
2014-07-24 2014-07-22 15.109 0 +0
2014-07-23 2014-07-21 15.086 0 +0
2014-07-22 2014-07-18 15.133 0 +0
2014-07-21 2014-07-17 15.133 0 +0
2014-07-18 2014-07-16 15.205 0 +0
2014-07-17 2014-07-15 15.467 0 +0
2014-07-16 2014-07-14 15.253 0 +0
2014-07-15 2014-07-11 15.014 0 +0
2014-07-14 2014-07-10 15.014 0 +0
2014-07-11 2014-07-09 14.871 0 +0
2014-07-10 2014-07-08 15.086 0 +0
2014-07-09 2014-07-07 15.324 0 +0
2014-07-08 2014-07-04 15.444 0 +0
2014-07-07 2014-07-03 15.062 0 +0
2014-07-04 2014-07-02 14.799 0 +0
2014-07-03 2014-06-30 14.775 0 +0
2014-07-02 2014-06-27 14.895 0 +0
2014-06-30 2014-06-26 14.441 0 +0
2014-06-27 2014-06-25 14.369 0 +0
2014-06-26 2014-06-24 14.393 0 +0
2014-06-25 2014-06-23 14.584 0 +0
2014-06-24 2014-06-20 14.632 0 +0
2014-06-23 2014-06-19 14.751 0 +0
2014-06-20 2014-06-18 15.014 0 +0
2014-06-19 2014-06-17 14.823 0 +0
2014-06-18 2014-06-16 15.157 0 +0
2014-06-17 2014-06-13 15.157 0 +0
2014-06-16 2014-06-12 15.014 0 +0
2014-06-13 2014-06-11 14.990 0 +0
2014-06-12 2014-06-10 14.895 0 +0
2014-06-11 2014-06-09 14.895 0 +0
2014-06-10 2014-06-06 15.038 0 +0
2014-06-09 2014-06-05 14.751 0 +0
2014-06-06 2014-06-04 14.775 0 +0
2014-06-05 2014-06-03 14.751 0 +0
2014-06-04 2014-05-30 14.584 0 +0
2014-06-03 2014-05-29 14.584 0 +0
2014-05-30 2014-05-28 14.584 0 +0
2014-05-29 2014-05-27 14.990 0 +0
2014-05-28 2014-05-26 16.064 0 +0
2014-05-27 2014-05-23 15.038 0 +0
2014-05-26 2014-05-22 15.804 0 +0
2014-05-23 2014-05-21 14.934 0 +0
2014-05-22 2014-05-20 14.813 0 +0
2014-05-21 2014-05-19 14.910 0 +0
2014-05-20 2014-05-16 14.789 0 +0
2014-05-19 2014-05-15 14.717 0 +0
2014-05-16 2014-05-14 14.378 0 +0
2014-05-15 2014-05-13 14.692 0 +0
2014-05-14 2014-05-12 14.813 0 +0
2014-05-13 2014-05-09 14.644 0 +0
2014-05-12 2014-05-08 15.127 0 +0
2014-05-09 2014-05-07 15.031 0 +0
2014-05-08 2014-05-05 15.369 0 +0
2014-05-07 2014-05-02 16.021 0 +0
2014-05-05 2014-04-30 15.587 0 +0
2014-05-02 2014-04-29 15.780 0 +0
2014-04-30 2014-04-28 15.804 0 +0
2014-04-29 2014-04-25 16.142 0 +0
2014-04-28 2014-04-24 16.795 0 +0
2014-04-25 2014-04-23 16.843 0 +0
2014-04-24 2014-04-22 16.215 0 +0
2014-04-23 2014-04-17 15.852 0 +0
2014-04-22 2014-04-16 15.272 0 +0
2014-04-17 2014-04-15 15.611 0 +0
2014-04-16 2014-04-14 15.152 0 +0
2014-04-15 2014-04-11 15.055 0 +0
2014-04-14 2014-04-10 15.514 0 +0
2014-04-11 2014-04-09 15.732 0 +0
2014-04-10 2014-04-08 15.635 0 +0
2014-04-09 2014-04-07 15.200 0 +0
2014-04-08 2014-04-04 15.707 0 +0
2014-04-07 2014-04-03 16.094 0 +0
2014-04-04 2014-04-02 16.601 0 +0
2014-04-03 2014-04-01 16.940 0 +0
2014-04-02 2014-03-31 16.601 0 +0
2014-04-01 2014-03-28 15.780 0 +0
2014-03-31 2014-03-27 16.601 0 +0
2014-03-28 2014-03-26 17.351 0 +0
2014-03-27 2014-03-25 17.085 0 +0
2014-03-26 2014-03-24 17.012 0 +0
2014-03-25 2014-03-21 18.825 0 +0
2014-03-24 2014-03-20 18.994 0 +0
2014-03-21 2014-03-19 19.550 0 +0
2014-03-20 2014-03-18 19.284 0 +0
2014-03-19 2014-03-17 19.090 0 +0
2014-03-18 2014-03-14 18.945 0 +0
2014-03-17 2014-03-13 19.139 0 +0
2014-03-14 2014-03-12 20.033 0 +0
2014-03-13 2014-03-11 19.719 0 +0
2014-03-12 2014-03-10 18.486 0 +0
2014-03-11 2014-03-07 18.559 0 +0
2014-03-10 2014-03-06 18.051 0 +0
2014-03-07 2014-03-05 18.680 0 +0
2014-03-06 2014-03-04 18.245 0 +0
2014-03-05 2014-03-03 17.375 0 +0
2014-03-04 2014-02-28 16.916 0 +0
2014-03-03 2014-02-27 16.916 0 +0
2014-02-28 2014-02-26 16.891 0 +0
2014-02-27 2014-02-25 16.771 0 +0
2014-02-26 2014-02-24 16.891 0 +0
2014-02-25 2014-02-21 16.795 0 +0
2014-02-24 2014-02-20 16.650 0 +0
2014-02-21 2014-02-19 16.046 0 +0
2014-02-20 2014-02-18 15.780 0 +0
2014-02-19 2014-02-17 15.877 0 +0
2014-02-18 2014-02-14 15.901 0 +0
2014-02-17 2014-02-13 15.780 0 +0
2014-02-14 2014-02-12 16.046 0 +0
2014-02-13 2014-02-11 15.345 0 +0
2014-02-12 2014-02-10 15.562 0 +0
2014-02-11 2014-02-07 15.345 0 +0
2014-02-10 2014-02-06 14.958 0 +0
2014-02-07 2014-02-05 14.596 0 +0
2014-02-06 2014-02-04 15.345 0 +0
2014-02-05 2014-01-30 15.538 0 +0
2014-02-04 2014-01-28 15.683 0 +0
2014-01-29 2014-01-27 15.442 0 +0
2014-01-28 2014-01-24 15.152 0 +0
2014-01-27 2014-01-23 15.707 0 +0
2014-01-24 2014-01-22 15.659 0 +0
2014-01-23 2014-01-21 15.417 0 +0
2014-01-22 2014-01-20 15.659 0 +0
2014-01-21 2014-01-17 15.901 0 +0
2014-01-20 2014-01-16 15.297 0 +0
2014-01-17 2014-01-15 15.297 0 +0
2014-01-16 2014-01-14 14.813 0 +0
2014-01-15 2014-01-13 14.765 0 +0
2014-01-14 2014-01-10 14.547 0 +0
2014-01-13 2014-01-09 14.596 0 +0
2014-01-10 2014-01-08 14.475 0 +0
2014-01-09 2014-01-07 14.499 0 +0
2014-01-08 2014-01-06 14.402 0 +0
2014-01-07 2014-01-03 14.499 0 +0
2014-01-06 2014-01-02 14.499 0 +0
2014-01-03 2013-12-31 14.789 0 +0
2014-01-02 2013-12-27 13.726 0 +0
2013-12-30 2013-12-24 13.291 0 +0
2013-12-27 2013-12-20 13.098 0 +0
2013-12-23 2013-12-19 12.783 0 +0
2013-12-20 2013-12-18 12.687 0 +0
2013-12-19 2013-12-17 12.566 0 +0
2013-12-18 2013-12-16 12.783 0 +0
2013-12-17 2013-12-13 12.928 0 +0
2013-12-16 2013-12-12 12.300 0 +0
2013-12-13 2013-12-11 12.252 0 +0
2013-12-12 2013-12-10 12.397 0 +0
2013-12-11 2013-12-09 12.638 0 +0
2013-12-10 2013-12-06 12.566 0 +0
2013-12-09 2013-12-05 12.493 0 +0
2013-12-06 2013-12-04 12.300 0 +0
2013-12-05 2013-12-03 12.493 0 +0
2013-12-04 2013-12-02 12.203 0 +0
2013-12-03 2013-11-29 12.179 0 +0
2013-12-02 2013-11-28 11.865 0 +0
2013-11-29 2013-11-27 11.841 0 +0
2013-11-28 2013-11-26 11.841 0 +0
2013-11-27 2013-11-25 11.551 0 +0
2013-11-26 2013-11-22 11.478 0 +0
2013-11-25 2013-11-21 11.672 0 +0
2013-11-22 2013-11-20 11.865 0 +0
2013-11-21 2013-11-19 11.865 0 +0
2013-11-20 2013-11-18 11.793 0 +0
2013-11-19 2013-11-15 11.672 0 +0
2013-11-18 2013-11-14 11.865 0 +0
2013-11-15 2013-11-13 11.382 0 +0
2013-11-14 2013-11-12 11.454 0 +0
2013-11-13 2013-11-11 11.430 0 +0
2013-11-12 2013-11-08 11.213 0 +0
2013-11-11 2013-11-07 11.358 0 +0
2013-11-08 2013-11-06 11.382 0 +0
2013-11-07 2013-11-05 11.478 0 +0
2013-11-06 2013-11-04 11.623 0 +0
2013-11-05 2013-11-01 11.623 0 +0
2013-11-04 2013-10-31 11.672 0 +0
2013-11-01 2013-10-30 11.406 0 +0
2013-10-31 2013-10-29 11.043 0 +0
2013-10-30 2013-10-28 11.382 0 +0
2013-10-29 2013-10-25 10.802 0 +0
2013-10-28 2013-10-24 10.850 0 +0
2013-10-25 2013-10-23 10.947 0 +0
2013-10-24 2013-10-22 10.947 0 +0
2013-10-23 2013-10-21 10.343 0 +0
2013-10-22 2013-10-18 10.222 0 +0
2013-10-21 2013-10-17 10.174 0 +0
2013-10-18 2013-10-16 10.246 0 +0
2013-10-17 2013-10-15 10.367 0 +0
2013-10-16 2013-10-11 10.270 0 +0
2013-10-15 2013-10-10 10.512 0 +0
2013-10-11 2013-10-09 10.512 0 +0
2013-10-10 2013-10-08 10.319 0 +0
2013-10-09 2013-10-07 10.270 0 +0
2013-10-08 2013-10-04 10.270 0 +0
2013-10-07 2013-10-03 10.270 0 +0
2013-10-04 2013-10-02 9.908 0 +0
2013-10-03 2013-09-30 10.004 0 +0
2013-10-02 2013-09-27 9.908 0 +0
2013-09-30 2013-09-26 9.884 0 +0
2013-09-27 2013-09-25 9.666 0 +0
2013-09-26 2013-09-24 9.449 0 +0
2013-09-25 2013-09-23 9.352 0 +0
2013-09-24 2013-09-19 9.279 0 +0
2013-09-23 2013-09-18 9.449 0 +0
2013-09-19 2013-09-17 9.642 0 +0
2013-09-18 2013-09-16 9.642 0 +0
2013-09-17 2013-09-13 9.424 0 +0
2013-09-16 2013-09-12 9.279 0 +0
2013-09-13 2013-09-11 9.908 0 +0
2013-09-12 2013-09-10 9.811 0 +0
2013-09-11 2013-09-09 9.763 0 +0
2013-09-10 2013-09-06 9.859 0 +0
2013-09-09 2013-09-05 9.908 0 +0
2013-09-06 2013-09-04 9.859 0 +0
2013-09-05 2013-09-03 9.884 0 +0
2013-09-04 2013-09-02 9.787 0 +0
2013-09-03 2013-08-30 9.787 0 +0
2013-09-02 2013-08-29 9.884 0 +0
2013-08-30 2013-08-28 9.787 0 +0
2013-08-29 2013-08-27 10.004 0 +0
2013-08-28 2013-08-26 10.077 0 +0
2013-08-27 2013-08-23 9.666 0 +0
2013-08-26 2013-08-22 9.739 0 +0
2013-08-23 2013-08-21 9.714 0 +0
2013-08-22 2013-08-20 9.787 0 +0
2013-08-21 2013-08-19 9.859 0 +0
2013-08-20 2013-08-16 9.787 0 +0
2013-08-19 2013-08-15 9.763 0 +0
2013-08-16 2013-08-13 10.174 0 +0
2013-08-15 2013-08-12 10.270 0 +0
2013-08-13 2013-08-09 10.053 0 +0
2013-08-12 2013-08-08 9.956 0 +0
2013-08-09 2013-08-07 9.980 0 +0
2013-08-08 2013-08-06 10.222 0 +0
2013-08-07 2013-08-05 10.029 0 +0
2013-08-06 2013-08-02 10.343 0 +0
2013-08-05 2013-08-01 9.666 0 +0
2013-08-02 2013-07-31 9.859 0 +0
2013-08-01 2013-07-30 9.835 0 +0
2013-07-31 2013-07-29 9.884 0 +0
2013-07-30 2013-07-26 10.198 0 +0
2013-07-29 2013-07-25 10.198 0 +0
2013-07-26 2013-07-24 10.198 0 +0
2013-07-25 2013-07-23 10.319 0 +0
2013-07-24 2013-07-22 10.149 0 +0
2013-07-23 2013-07-19 9.908 0 +0
2013-07-22 2013-07-18 10.077 0 +0
2013-07-19 2013-07-17 10.198 0 +0
2013-07-18 2013-07-16 10.149 0 +0
2013-07-17 2013-07-15 9.980 0 +0
2013-07-16 2013-07-12 9.835 0 +0
2013-07-15 2013-07-11 9.642 0 +0
2013-07-12 2013-07-10 9.497 0 +0
2013-07-11 2013-07-09 9.328 0 +0
2013-07-10 2013-07-08 9.062 0 +0
2013-07-09 2013-07-05 9.159 0 +0
2013-07-08 2013-07-04 9.328 0 +0
2013-07-05 2013-07-03 9.376 0 +0
2013-07-04 2013-07-02 9.594 0 +0
2013-07-03 2013-06-28 9.376 0 +0
2013-07-02 2013-06-27 9.062 0 +0
2013-06-28 2013-06-26 9.183 0 +0
2013-06-27 2013-06-25 8.724 0 +0
2013-06-26 2013-06-24 8.724 0 +0
2013-06-25 2013-06-21 9.134 0 +0
2013-06-24 2013-06-20 9.183 0 +0
2013-06-21 2013-06-19 9.449 0 +0
2013-06-20 2013-06-18 9.449 0 +0
2013-06-19 2013-06-17 9.497 0 +0
2013-06-18 2013-06-14 9.545 0 +0
2013-06-17 2013-06-13 9.449 0 +0
2013-06-14 2013-06-11 9.618 0 +0
2013-06-13 2013-06-10 9.908 0 +0
2013-06-11 2013-06-07 9.932 0 +0
2013-06-10 2013-06-06 10.367 0 +0
2013-06-07 2013-06-05 10.367 0 +0
2013-06-06 2013-06-04 9.932 0 +0
2013-06-05 2013-06-03 10.101 0 +0
2013-06-04 2013-05-31 9.763 0 +0
2013-06-03 2013-05-30 9.739 0 +0
2013-05-31 2013-05-29 9.594 0 +0
2013-05-30 2013-05-28 9.618 0 +0
2013-05-29 2013-05-27 9.328 0 +0
2013-05-28 2013-05-24 9.672 0 +0
2013-05-27 2013-05-23 9.598 0 +0
2013-05-24 2013-05-22 9.747 0 +0
2013-05-23 2013-05-21 9.995 0 +0
2013-05-22 2013-05-20 10.044 0 +0
2013-05-21 2013-05-16 10.342 0 +0
2013-05-20 2013-05-15 9.697 0 +0
2013-05-16 2013-05-14 9.499 0 +0
2013-05-15 2013-05-13 9.648 0 +0
2013-05-14 2013-05-10 9.672 0 +0
2013-05-13 2013-05-09 9.672 0 +0
2013-05-10 2013-05-08 9.623 0 +0
2013-05-09 2013-05-07 9.400 0 +0
2013-05-08 2013-05-06 9.375 0 +0
2013-05-07 2013-05-03 9.548 0 +0
2013-05-06 2013-05-02 9.573 0 +0
2013-05-03 2013-04-30 9.276 0 +0
2013-05-02 2013-04-29 9.350 0 +0
2013-04-30 2013-04-26 9.821 0 +0
2013-04-29 2013-04-25 9.945 0 +0
2013-04-26 2013-04-24 10.292 0 +0
2013-04-25 2013-04-23 10.491 0 +0
2013-04-24 2013-04-22 10.317 0 +0
2013-04-23 2013-04-19 10.565 0 +0
2013-04-22 2013-04-18 10.615 0 +0
2013-04-19 2013-04-17 9.871 0 +0
2013-04-18 2013-04-16 9.871 0 +0
2013-04-17 2013-04-15 9.920 0 +0
2013-04-16 2013-04-12 9.598 0 +0
2013-04-15 2013-04-11 9.648 0 +0
2013-04-12 2013-04-10 9.052 0 +0
2013-04-11 2013-04-09 9.176 0 +0
2013-04-10 2013-04-08 8.631 0 -1,446,712
2013-04-09 2013-04-05 8.556 1,446,712 -25,805 0.13% 12,378,602
2013-03-27 2013-03-25 8.457 1,472,517 +12,096 0.13% 12,453,319
2013-03-20 2013-03-18 7.614 1,460,421 -10,483 0.13% 11,119,541
2013-03-18 2013-03-14 7.812 1,470,904 +8,064 0.13% 11,491,198
2013-03-15 2013-03-13 7.887 1,462,840 -124,995 0.13% 11,537,039
2013-03-14 2013-03-12 8.060 1,587,835 -11,290 0.14% 12,798,502
2013-03-13 2013-03-11 8.110 1,599,125 -4,838 0.15% 12,968,824
2013-03-11 2013-03-07 8.408 1,603,963 +20,160 0.15% 13,485,419
2013-03-08 2013-03-06 8.184 1,583,803 +4,032 0.14% 12,962,403
2013-03-07 2013-03-05 7.887 1,579,771 -382,241 0.14% 12,459,243
2013-03-06 2013-03-04 7.763 1,962,012 +806 0.18% 15,230,579
2013-03-01 2013-02-27 7.118 1,961,206 -1,613 0.18% 13,959,682
2013-02-28 2013-02-26 7.564 1,962,819 -35,482 0.18% 14,847,403
2013-02-27 2013-02-25 8.110 1,998,301 -4,032 0.18% 16,206,121
2013-02-26 2013-02-22 8.060 2,002,333 -1,613 0.18% 16,139,500
2013-02-25 2013-02-21 7.837 2,003,946 -10,483 0.18% 15,705,201
2013-02-21 2013-02-19 7.639 2,014,429 +4,032 0.18% 15,387,678
2013-02-20 2013-02-18 7.862 2,010,397 +4,032 0.18% 15,805,619
2013-02-19 2013-02-15 7.515 2,006,365 +32,257 0.18% 15,077,280
2013-02-14 2013-02-07 7.490 1,974,108 +8,064 0.18% 14,785,917
2013-02-06 2013-02-04 7.217 1,966,044 +4,032 0.18% 14,189,158
2013-02-04 2013-01-31 7.217 1,962,012 +45,159 0.18% 14,160,059
2013-01-29 2013-01-25 7.068 1,916,853 -12,096 0.17% 13,548,901
2013-01-15 2013-01-11 6.845 1,928,949 -20,160 0.18% 13,203,840
2013-01-14 2013-01-10 6.349 1,949,109 -1,613 0.18% 12,375,037
2013-01-10 2013-01-08 6.051 1,950,722 +12,096 0.18% 11,804,718
2013-01-07 2013-01-03 5.853 1,938,626 +20,160 0.18% 11,346,880
2012-12-06 2012-12-04 5.233 1,918,466 -40,320 0.17% 10,039,382
2012-11-26 2012-11-22 5.407 1,958,786 +40,320 0.18% 10,590,437
2012-11-21 2012-11-19 5.407 1,918,466 +24,193 0.17% 10,372,442
2012-11-20 2012-11-16 5.258 1,894,273 +12,096 0.17% 9,959,759
2012-11-16 2012-11-14 5.283 1,882,177 +12,096 0.17% 9,942,841
2012-11-15 2012-11-13 5.208 1,870,081 -72,577 0.17% 9,739,802
2012-11-13 2012-11-09 5.332 1,942,658 +36,289 0.18% 10,358,699
2012-11-12 2012-11-08 5.481 1,906,369 +12,096 0.17% 10,448,878
2012-11-09 2012-11-07 5.630 1,894,273 +22,580 0.17% 10,664,459
2012-11-08 2012-11-06 5.605 1,871,693 +12,096 0.17% 10,490,917
2012-11-07 2012-11-05 5.580 1,859,597 -36,289 0.17% 10,376,999
2012-11-05 2012-11-01 5.531 1,895,886 +12,096 0.17% 10,485,460
2012-11-02 2012-10-31 5.605 1,883,790 +12,097 0.17% 10,558,722
2012-10-31 2012-10-29 5.332 1,871,693 +12,096 0.17% 9,980,298
2012-10-30 2012-10-26 5.456 1,859,597 -24,193 0.17% 10,146,399
2012-10-26 2012-10-24 5.754 1,883,790 +12,097 0.31% 10,839,042
2012-10-24 2012-10-19 5.878 1,871,693 +92,737 0.30% 11,001,537
2012-10-22 2012-10-18 5.828 1,778,956 +80,642 0.29% 10,368,203
2012-10-19 2012-10-17 5.729 1,698,314 +80,642 0.28% 9,729,721
2012-10-17 2012-10-15 5.952 1,617,672 -24,193 0.26% 9,628,799
2012-10-11 2012-10-09 6.002 1,641,865 -7,257 0.27% 9,854,242
2012-10-10 2012-10-08 5.803 1,649,122 +2,419 0.27% 9,570,598
2012-10-09 2012-10-05 5.729 1,646,703 -1,613 0.27% 9,434,039
2012-10-08 2012-10-04 5.803 1,648,316 +12,096 0.27% 9,565,920
2012-10-04 2012-09-28 5.506 1,636,220 -1,613 0.27% 9,008,761
2012-09-28 2012-09-26 5.233 1,637,833 -48,385 0.27% 8,570,822
2012-09-24 2012-09-20 5.481 1,686,218 +4,839 0.27% 9,242,222
2012-09-21 2012-09-19 5.580 1,681,379 +13,709 0.27% 9,382,500
2012-09-20 2012-09-18 5.481 1,667,670 +12,096 0.27% 9,140,560
2012-09-14 2012-09-12 5.481 1,655,574 +12,097 0.27% 9,074,261
2012-09-11 2012-09-07 5.481 1,643,477 +12,096 0.27% 9,007,957
2012-09-10 2012-09-06 5.332 1,631,381 -807 0.26% 8,698,899
2012-08-30 2012-08-28 5.655 1,632,188 -806 0.26% 9,229,442
2012-08-29 2012-08-27 5.779 1,632,994 -12,096 0.26% 9,436,500
2012-08-27 2012-08-23 6.151 1,645,090 +12,096 0.27% 10,118,398
2012-08-24 2012-08-22 5.803 1,632,994 -24,193 0.26% 9,477,000
2012-08-21 2012-08-17 5.779 1,657,187 +12,097 0.27% 9,576,302
2012-08-07 2012-08-03 4.836 1,645,090 +12,096 0.27% 7,955,998
2012-07-20 2012-07-18 4.737 1,632,994 -12,096 0.26% 7,735,500
2012-07-17 2012-07-13 4.985 1,645,090 +12,096 0.27% 8,200,798
2012-07-13 2012-07-11 5.456 1,632,994 -7,258 0.26% 8,910,000
2012-07-11 2012-07-09 4.935 1,640,252 +7,258 0.27% 8,095,321
2012-07-09 2012-07-05 4.836 1,632,994 -8,064 0.26% 7,897,500
2012-07-06 2012-07-04 4.712 1,641,058 -9,677 0.27% 7,732,999
2012-07-03 2012-06-28 4.588 1,650,735 -52,417 0.27% 7,573,899
2012-06-19 2012-06-15 5.084 1,703,152 -66,127 0.28% 8,659,198
2012-06-14 2012-06-12 4.663 1,769,279 +16,129 0.29% 8,249,442
2012-06-13 2012-06-11 4.365 1,753,150 +16,128 0.28% 7,652,479
2012-06-11 2012-06-07 3.646 1,737,022 +12,096 0.28% 6,332,761
2012-06-08 2012-06-06 3.423 1,724,926 +48,385 0.28% 5,903,641
2012-06-05 2012-06-01 3.323 1,676,541 +25,806 0.27% 5,571,721
2012-06-04 2012-05-31 3.348 1,650,735 -29,838 0.27% 5,526,899
2012-05-31 2012-05-29 3.770 1,680,573 +8,065 0.27% 6,335,361
2012-05-22 2012-05-18 3.621 1,672,508 -20,161 0.27% 6,056,078
2012-05-15 2012-05-11 3.919 1,692,669 +20,161 0.27% 6,632,840
2012-05-09 2012-05-07 3.795 1,672,508 -16,129 0.27% 6,346,438
2012-05-08 2012-05-04 3.993 1,688,637 -16,128 0.27% 6,742,681
2012-05-04 2012-05-02 4.092 1,704,765 +16,128 0.28% 6,976,199
2012-04-16 2012-04-12 4.266 1,688,637 +16,129 0.27% 7,203,361
2012-04-11 2012-04-05 4.340 1,672,508 -43,063 0.27% 7,258,998
2012-03-30 2012-03-28 4.588 1,715,571 -20,161 0.28% 7,871,379
2012-03-29 2012-03-27 4.737 1,735,732 +20,161 0.28% 8,222,170
2012-03-27 2012-03-23 4.687 1,715,571 +56,449 0.28% 8,041,571
2012-03-19 2012-03-15 5.134 1,659,122 -18,548 0.27% 8,517,636
2012-03-16 2012-03-14 5.258 1,677,670 +12,097 0.27% 8,820,898
2012-03-13 2012-03-09 5.307 1,665,573 +12,096 0.27% 8,839,910
2012-03-07 2012-03-05 5.332 1,653,477 +12,096 0.27% 8,816,720
2012-03-05 2012-03-01 5.332 1,641,381 -36,289 0.27% 8,752,221
2012-02-29 2012-02-27 5.456 1,677,670 +12,097 0.27% 9,153,762
2012-02-28 2012-02-24 5.307 1,665,573 +12,096 0.27% 8,839,910
2012-02-24 2012-02-22 5.332 1,653,477 +12,096 0.27% 8,816,720
2012-02-21 2012-02-17 5.208 1,641,381 -28,224 0.27% 8,548,681
2012-02-20 2012-02-16 5.332 1,669,605 -12,097 0.27% 8,902,718
2012-02-17 2012-02-15 5.332 1,681,702 +40,321 0.27% 8,967,222
2012-02-16 2012-02-14 5.283 1,641,381 -154,509 0.27% 8,670,805
2012-02-15 2012-02-13 5.332 1,795,890 +194,346 0.29% 9,576,099
2012-02-09 2012-02-07 5.208 1,601,544 -12,096 0.26% 8,341,201
2012-02-07 2012-02-03 5.109 1,613,640 +12,096 0.26% 8,244,120
2012-02-06 2012-02-02 4.811 1,601,544 +20,161 0.26% 7,705,681
2012-02-01 2012-01-30 4.687 1,581,383 -12,097 0.26% 7,412,578
2012-01-31 2012-01-27 4.811 1,593,480 +20,161 0.26% 7,666,882
2012-01-30 2012-01-26 4.712 1,573,319 +20,160 0.26% 7,413,799
2012-01-19 2012-01-17 4.514 1,553,159 +16,129 0.25% 7,010,641
2012-01-17 2012-01-13 4.539 1,537,030 -16,129 0.25% 6,975,958
2012-01-13 2012-01-11 4.439 1,553,159 +8,064 0.25% 6,895,081
2012-01-12 2012-01-10 4.489 1,545,095 +56,450 0.25% 6,935,922
2012-01-10 2012-01-06 4.291 1,488,645 +16,128 0.24% 6,387,158
2012-01-05 2012-01-03 4.340 1,472,517 +16,128 0.24% 6,390,999
2012-01-04 2011-12-30 4.241 1,456,389 +8,064 0.24% 6,176,521
2012-01-03 2011-12-29 4.216 1,448,325 -8,064 0.23% 6,106,402
2011-12-30 2011-12-28 4.241 1,456,389 +8,064 0.24% 6,176,521
2011-12-28 2011-12-22 4.216 1,448,325 -16,128 0.23% 6,106,402
2011-12-23 2011-12-21 4.241 1,464,453 +16,128 0.24% 6,210,720
2011-12-22 2011-12-20 4.216 1,448,325 +807 0.23% 6,106,402
2011-12-15 2011-12-13 4.539 1,447,518 -36,289 0.23% 6,569,699
2011-12-14 2011-12-12 4.563 1,483,807 -12,096 0.24% 6,771,200
2011-12-12 2011-12-08 4.638 1,495,903 +8,064 0.24% 6,937,699
2011-12-09 2011-12-07 4.613 1,487,839 +7,258 0.24% 6,863,400
2011-12-08 2011-12-06 4.638 1,480,581 +8,064 0.24% 6,866,639
2011-12-05 2011-12-01 4.687 1,472,517 -4,839 0.24% 6,902,279
2011-12-02 2011-11-30 4.613 1,477,356 -16,128 0.24% 6,815,042
2011-12-01 2011-11-29 5.109 1,493,484 +8,064 0.24% 7,630,240
2011-11-30 2011-11-28 5.035 1,485,420 +8,064 0.24% 7,478,521
2011-11-29 2011-11-25 5.059 1,477,356 -48,385 0.24% 7,474,562
2011-11-28 2011-11-24 5.084 1,525,741 -54,030 0.25% 7,757,202
2011-11-24 2011-11-22 5.258 1,579,771 +54,030 0.26% 8,306,162
2011-11-23 2011-11-21 5.332 1,525,741 +24,193 0.25% 8,135,602
2011-11-22 2011-11-18 5.258 1,501,548 +12,096 0.24% 7,894,879
2011-11-18 2011-11-16 5.059 1,489,452 -4,032 0.24% 7,535,761
2011-11-17 2011-11-15 5.159 1,493,484 -4,032 0.24% 7,704,320
2011-11-15 2011-11-11 5.035 1,497,516 -3,226 0.24% 7,539,420
2011-11-14 2011-11-10 4.985 1,500,742 -4,032 0.24% 7,481,221
2011-11-11 2011-11-09 5.382 1,504,774 -4,032 0.24% 8,098,441
2011-11-10 2011-11-08 5.332 1,508,806 +12,096 0.24% 8,045,301
2011-11-07 2011-11-03 5.159 1,496,710 +12,097 0.24% 7,720,962
2011-11-04 2011-11-02 5.208 1,484,613 -4,032 0.24% 7,732,198
2011-11-02 2011-10-31 5.332 1,488,645 +12,096 0.24% 7,937,798
2011-11-01 2011-10-28 5.407 1,476,549 -44,353 0.24% 7,983,159
2011-10-31 2011-10-27 5.456 1,520,902 +415,305 0.25% 8,298,399
2011-10-28 2011-10-26 5.084 1,105,597 +8,064 0.18% 5,621,098
2011-10-27 2011-10-25 4.935 1,097,533 -4,032 0.18% 5,416,779
2011-10-24 2011-10-20 4.613 1,101,565 -12,097 0.18% 5,081,518
2011-10-21 2011-10-19 4.787 1,113,662 +40,321 0.18% 5,330,662
2011-10-19 2011-10-17 5.506 1,073,341 -92,738 0.17% 5,909,641
2011-10-17 2011-10-13 5.059 1,166,079 +44,353 0.19% 5,899,681
2011-10-14 2011-10-12 4.613 1,121,726 +20,161 0.18% 5,174,521
2011-10-13 2011-10-11 4.415 1,101,565 +8,064 0.18% 4,862,958
2011-10-12 2011-10-10 4.340 1,093,501 -8,064 0.18% 4,745,999
2011-10-11 2011-10-07 4.563 1,101,565 +12,096 0.18% 5,026,878
2011-10-10 2011-10-06 4.439 1,089,469 +8,064 0.18% 4,836,579
2011-10-06 2011-10-03 4.365 1,081,405 -4,032 0.18% 4,720,320
2011-10-04 2011-09-30 4.712 1,085,437 -8,064 0.18% 5,114,800
2011-10-03 2011-09-28 4.712 1,093,501 +53,223 0.18% 5,152,799
2011-09-30 2011-09-27 4.464 1,040,278 +4,032 0.17% 4,644,001
2011-09-26 2011-09-22 4.712 1,036,246 -4,032 0.17% 4,883,002
2011-09-23 2011-09-21 4.985 1,040,278 +4,032 0.17% 5,185,801
2011-09-22 2011-09-20 4.985 1,036,246 -4,032 0.17% 5,165,702
2011-09-20 2011-09-16 5.506 1,040,278 +8,064 0.17% 5,727,602
2011-09-09 2011-09-07 5.679 1,032,214 -4,032 0.17% 5,862,403
2011-08-29 2011-08-25 7.713 1,036,246 +4,032 0.17% 7,992,703
2011-08-23 2011-08-19 7.837 1,032,214 -4,032 0.17% 8,089,604
2011-08-22 2011-08-18 8.060 1,036,246 -4,032 0.17% 8,352,503
2011-08-19 2011-08-17 8.110 1,040,278 +8,064 0.17% 8,436,602
2011-08-16 2011-08-12 7.961 1,032,214 -2,419 0.17% 8,217,604
2011-08-09 2011-08-05 8.333 1,034,633 -2,419 0.17% 8,621,762
2011-08-05 2011-08-03 8.408 1,037,052 -10,483 0.17% 8,719,080
2011-08-04 2011-08-02 8.606 1,047,535 +2,419 0.17% 9,015,056
2011-07-25 2011-07-21 8.829 1,045,116 -13,709 0.17% 9,227,518
2011-07-22 2011-07-20 8.780 1,058,825 -4,032 0.17% 9,296,037
2011-07-21 2011-07-19 8.705 1,062,857 -4,032 0.17% 9,252,357
2011-07-19 2011-07-15 9.028 1,066,889 +4,032 0.17% 9,631,436
2011-07-15 2011-07-13 9.028 1,062,857 +8,064 0.17% 9,595,037
2011-07-14 2011-07-12 9.077 1,054,793 -8,064 0.17% 9,574,558
2011-07-13 2011-07-11 9.003 1,062,857 -3,226 0.17% 9,568,677
2011-07-08 2011-07-06 9.300 1,066,083 -4,032 0.17% 9,915,000
2011-07-07 2011-07-05 9.499 1,070,115 +4,032 0.17% 10,164,819
2011-07-06 2011-07-04 9.598 1,066,083 +4,032 0.17% 10,232,280
2011-06-29 2011-06-27 9.127 1,062,051 +4,032 0.17% 9,693,120
2011-06-27 2011-06-23 8.680 1,058,019 +4,032 0.17% 9,184,001
2011-06-23 2011-06-21 9.052 1,053,987 +4,032 0.17% 9,541,102
2011-06-20 2011-06-16 8.755 1,049,955 -5,645 0.17% 9,192,123
2011-06-17 2011-06-15 8.904 1,055,600 +7,258 0.17% 9,398,623
2011-06-07 2011-06-02 9.499 1,048,342 -4,032 0.17% 9,958,001
2011-05-30 2011-05-26 9.945 1,052,374 +4,032 0.17% 10,466,100
2011-05-27 2011-05-25 9.672 1,048,342 -21,773 0.17% 10,140,001
2011-05-26 2011-05-24 9.672 1,070,115 +9,677 0.17% 10,350,599
2011-05-23 2011-05-19 10.540 1,060,438 -16,128 0.17% 11,177,499
2011-05-20 2011-05-18 11.938 1,076,566 +8,064 0.17% 12,851,595
2011-05-19 2011-05-17 11.964 1,068,502 +56,237 0.17% 12,783,302
2011-05-18 2011-05-16 11.938 1,012,265 -6,112 0.17% 12,083,996
2011-05-17 2011-05-13 11.885 1,018,377 +33,615 0.17% 12,103,639
2011-05-16 2011-05-12 11.885 984,762 -3,820 0.17% 11,704,117
2011-05-13 2011-05-11 12.016 988,582 +4,584 0.17% 11,878,918
2011-05-11 2011-05-06 12.042 983,998 -3,820 0.17% 11,849,596
2011-05-09 2011-05-05 11.990 987,818 +3,820 0.17% 11,843,878
2011-05-05 2011-05-03 12.068 983,998 -3,820 0.17% 11,875,356
2011-05-03 2011-04-28 12.095 987,818 -4,584 0.17% 11,947,318
2011-04-29 2011-04-27 12.173 992,402 +7,640 0.17% 12,080,700
2011-04-28 2011-04-26 12.199 984,762 -19,864 0.17% 12,013,477
2011-04-27 2011-04-21 12.487 1,004,626 +3,820 0.17% 12,545,105
2011-04-26 2011-04-20 12.566 1,000,806 -9,167 0.17% 12,576,003
2011-04-20 2011-04-18 12.697 1,009,973 -1,528 0.17% 12,823,395
2011-04-15 2011-04-13 11.702 1,011,501 +3,820 0.17% 11,836,556
2011-04-14 2011-04-12 11.519 1,007,681 -6,112 0.17% 11,607,194
2011-04-13 2011-04-11 11.702 1,013,793 -3,820 0.17% 11,863,377
2011-04-12 2011-04-08 11.964 1,017,613 -2,292 0.17% 12,174,478
2011-04-08 2011-04-06 11.964 1,019,905 -3,056 0.17% 12,201,899
2011-04-06 2011-04-01 12.016 1,022,961 +12,988 0.17% 12,292,020
2011-03-30 2011-03-28 11.650 1,009,973 -764 0.17% 11,765,795
2011-03-24 2011-03-22 11.938 1,010,737 +3,819 0.17% 12,065,755
2011-03-22 2011-03-18 11.676 1,006,918 +18,336 0.17% 11,756,566
2011-03-21 2011-03-17 11.100 988,582 -3,820 0.17% 10,973,118
2011-03-17 2011-03-15 11.414 992,402 -19,863 0.17% 11,327,280
2011-03-16 2011-03-14 12.016 1,012,265 +16,043 0.17% 12,163,496
2011-03-10 2011-03-08 12.775 996,222 -15,279 0.17% 12,727,042
2011-03-09 2011-03-07 13.089 1,011,501 +6,111 0.17% 13,239,995
2011-02-21 2011-02-17 11.833 1,005,390 +3,820 0.17% 11,896,645
2011-02-18 2011-02-16 11.833 1,001,570 +3,820 0.17% 11,851,444
2011-02-16 2011-02-14 11.859 997,750 +3,820 0.17% 11,832,362
2011-02-01 2011-01-28 11.414 993,930 -38,199 0.17% 11,344,720
2011-01-31 2011-01-27 11.519 1,032,129 -3,820 0.18% 11,888,804
2011-01-27 2011-01-25 11.466 1,035,949 +3,820 0.18% 11,878,566
2011-01-24 2011-01-20 11.754 1,032,129 -3,820 0.18% 12,131,984
2011-01-20 2011-01-18 11.807 1,035,949 +7,640 0.18% 12,231,126
2011-01-19 2011-01-17 11.676 1,028,309 -3,820 0.18% 12,006,323
2011-01-17 2011-01-13 11.676 1,032,129 +87,857 0.18% 12,050,924
2011-01-13 2011-01-11 11.650 944,272 -3,056 0.16% 11,000,404
2011-01-10 2011-01-06 11.781 947,328 -1,528 0.16% 11,160,005
2011-01-06 2011-01-04 11.911 948,856 +3,820 0.16% 11,302,206
2011-01-05 2011-01-03 11.650 945,036 +11,460 0.16% 11,009,304
2011-01-04 2010-12-31 11.362 933,576 +3,820 0.16% 10,606,960
2010-12-29 2010-12-24 10.707 929,756 -4,584 0.16% 9,955,058
2010-12-23 2010-12-21 10.419 934,340 -6,876 0.16% 9,735,080
2010-12-21 2010-12-17 10.864 941,216 -7,640 0.16% 10,225,603
2010-12-20 2010-12-16 10.786 948,856 +3,056 0.16% 10,234,085
2010-12-17 2010-12-15 10.864 945,800 -8,403 0.16% 10,275,404
2010-12-15 2010-12-13 10.943 954,203 -3,056 0.16% 10,441,637
2010-12-09 2010-12-07 10.995 957,259 +764 0.16% 10,525,198
2010-12-03 2010-12-01 10.943 956,495 +12,223 0.16% 10,466,717
2010-12-01 2010-11-29 11.545 944,272 +10,696 0.16% 10,901,524
2010-11-24 2010-11-22 11.597 933,576 +3,820 0.16% 10,826,920
2010-11-22 2010-11-18 11.335 929,756 -31,323 0.16% 10,539,218
2010-11-19 2010-11-17 11.205 961,079 +31,323 0.16% 10,768,479
2010-11-18 2010-11-16 11.493 929,756 -3,820 0.16% 10,685,258
2010-11-17 2010-11-15 11.676 933,576 -3,820 0.16% 10,900,240
2010-11-15 2010-11-11 12.042 937,396 -19,099 0.16% 11,288,401
2010-11-12 2010-11-10 12.330 956,495 -7,640 0.16% 11,793,837
2010-11-09 2010-11-05 12.042 964,135 +7,640 0.16% 11,610,400
2010-11-02 2010-10-29 11.335 956,495 -11,460 0.16% 10,842,317
2010-11-01 2010-10-28 11.466 967,955 -3,820 0.17% 11,098,922
2010-10-29 2010-10-27 11.388 971,775 -11,459 0.17% 11,066,403
2010-10-26 2010-10-22 11.623 983,234 +7,639 0.17% 11,428,556
2010-10-25 2010-10-21 11.362 975,595 +7,640 0.17% 11,084,365
2010-10-19 2010-10-15 11.545 967,955 +3,820 0.17% 11,174,942
2010-10-15 2010-10-13 10.943 964,135 -7,640 0.16% 10,550,320
2010-10-13 2010-10-11 10.864 971,775 +7,640 0.17% 10,557,603
2010-10-12 2010-10-08 10.864 964,135 +3,820 0.16% 10,474,600
2010-10-11 2010-10-07 10.655 960,315 +3,820 0.16% 10,231,979
2010-10-07 2010-10-05 10.681 956,495 +3,820 0.16% 10,216,317
2010-09-30 2010-09-28 10.576 952,675 -3,820 0.16% 10,075,756
2010-09-27 2010-09-22 10.890 956,495 -187,174 0.16% 10,416,637
2010-09-22 2010-09-20 10.890 1,143,669 -15,279 0.20% 12,455,042
2010-09-16 2010-09-14 10.864 1,158,948 -24,447 0.20% 12,591,097
2010-09-15 2010-09-13 11.257 1,183,395 +3,819 0.20% 13,321,395
2010-09-14 2010-09-10 11.309 1,179,576 +32,851 0.20% 13,340,165
2010-09-13 2010-09-09 10.812 1,146,725 +3,820 0.20% 12,398,263
2010-09-10 2010-09-08 10.655 1,142,905 -52,714 0.19% 12,177,442
2010-09-08 2010-09-06 10.707 1,195,619 +25,975 0.20% 12,801,699
2010-09-06 2010-09-02 10.838 1,169,644 +29,031 0.20% 12,676,681
2010-09-01 2010-08-30 10.550 1,140,613 -2,292 0.19% 12,033,581
2010-08-31 2010-08-27 10.341 1,142,905 +764 0.19% 11,818,401
2010-08-30 2010-08-26 10.707 1,142,141 -3,056 0.19% 12,229,101
2010-08-27 2010-08-25 10.786 1,145,197 -15,279 0.20% 12,351,762
2010-08-26 2010-08-24 10.995 1,160,476 -3,056 0.20% 12,759,597
2010-08-24 2010-08-20 11.100 1,163,532 -3,820 0.20% 12,915,038
2010-08-17 2010-08-13 11.178 1,167,352 +3,820 0.20% 13,049,120
2010-08-13 2010-08-11 11.126 1,163,532 +4,584 0.20% 12,945,498
2010-08-11 2010-08-09 11.362 1,158,948 +7,639 0.20% 13,167,557
2010-08-10 2010-08-06 11.178 1,151,309 +9,168 0.20% 12,869,785
2010-08-05 2010-08-03 11.781 1,142,141 -15,279 0.19% 13,455,001
2010-08-04 2010-08-02 11.964 1,157,420 +3,820 0.20% 13,847,096
2010-08-03 2010-07-30 11.440 1,153,600 +11,459 0.20% 13,197,394
2010-07-27 2010-07-23 11.205 1,142,141 -3,056 0.19% 12,797,201
2010-07-26 2010-07-22 11.309 1,145,197 +3,056 0.20% 12,951,363
2010-07-20 2010-07-16 11.074 1,142,141 +1,528 0.19% 12,647,701
2010-07-19 2010-07-15 11.388 1,140,613 -11,460 0.19% 12,989,101
2010-07-14 2010-07-12 11.676 1,152,073 +3,820 0.20% 13,451,365
2010-07-13 2010-07-09 11.781 1,148,253 +3,820 0.20% 13,527,004
2010-07-12 2010-07-08 11.466 1,144,433 +3,820 0.20% 13,122,482
2010-07-09 2010-07-07 11.466 1,140,613 -83,273 0.19% 13,078,681
2010-06-28 2010-06-24 12.356 1,223,886 +15,279 0.21% 15,122,879
2010-06-22 2010-06-18 12.199 1,208,607 +3,820 0.21% 14,744,245
2010-06-17 2010-06-14 12.356 1,204,787 +38,199 0.21% 14,886,883
2010-06-11 2010-06-09 11.466 1,166,588 -7,640 0.20% 13,376,519
2010-06-08 2010-06-04 11.938 1,174,228 +7,640 0.20% 14,017,443
2010-06-07 2010-06-03 11.938 1,166,588 -12,988 0.20% 13,926,239
2010-06-04 2010-06-02 11.885 1,179,576 -14,515 0.20% 14,019,525
2010-06-03 2010-06-01 11.676 1,194,091 +14,515 0.20% 13,941,959
2010-06-02 2010-05-31 12.016 1,179,576 -9,167 0.20% 14,173,925
2010-06-01 2010-05-28 11.781 1,188,743 +1,528 0.20% 14,003,997
2010-05-31 2010-05-27 12.173 1,187,215 -55,770 0.20% 14,452,196
2010-05-28 2010-05-26 11.781 1,242,985 +61,117 0.21% 14,642,995
2010-05-27 2010-05-25 11.571 1,181,868 -17,571 0.20% 13,675,486
2010-05-26 2010-05-24 12.487 1,199,439 -60,109 0.20% 14,977,801
2010-05-25 2010-05-20 12.697 1,259,548 +51,950 0.21% 15,992,191
2010-05-24 2010-05-19 13.220 1,207,598 -31,323 0.21% 15,964,866
2010-05-20 2010-05-18 15.787 1,238,921 -764 0.21% 19,558,747
2010-05-19 2010-05-17 15.295 1,239,685 +52,207 0.21% 18,961,337
2010-05-18 2010-05-14 15.678 1,187,478 +10,984 0.21% 18,616,886
2010-05-17 2010-05-13 15.159 1,176,494 +8,055 0.21% 17,834,145
2010-05-14 2010-05-12 14.831 1,168,439 -41,739 0.21% 17,329,078
2010-05-13 2010-05-11 14.968 1,210,178 +41,739 0.22% 18,113,376
2010-05-12 2010-05-10 15.459 1,168,439 -8,055 0.21% 18,063,091
2010-05-11 2010-05-07 14.749 1,176,494 +2,929 0.21% 17,352,141
2010-05-10 2010-05-06 15.049 1,173,565 +5,126 0.21% 17,661,530
2010-05-07 2010-05-05 15.814 1,168,439 +2,929 0.21% 18,477,967
2010-05-06 2010-05-04 16.360 1,165,510 -16,842 0.21% 19,068,319
2010-05-05 2010-05-03 16.442 1,182,352 -732 0.21% 19,440,743
2010-05-04 2010-04-30 15.650 1,183,084 +732 0.21% 18,515,685
2010-05-03 2010-04-29 15.623 1,182,352 -51,258 0.21% 18,471,936
2010-04-30 2010-04-28 16.798 1,233,610 +7,323 0.22% 20,721,566
2010-04-28 2010-04-26 16.087 1,226,287 +7,322 0.22% 19,727,725
2010-04-26 2010-04-22 15.896 1,218,965 -8,787 0.22% 19,376,878
2010-04-23 2010-04-21 15.923 1,227,752 +9,519 0.22% 19,550,091
2010-04-22 2010-04-20 14.531 1,218,233 -732 0.22% 17,701,561
2010-04-21 2010-04-19 13.957 1,218,965 -13,913 0.22% 17,013,032
2010-04-19 2010-04-15 14.503 1,232,878 +2,197 0.22% 17,880,687
2010-04-16 2010-04-14 14.285 1,230,681 -5,858 0.22% 17,579,915
2010-04-15 2010-04-13 14.203 1,236,539 +2,197 0.22% 17,562,274
2010-04-14 2010-04-12 14.558 1,234,342 +8,055 0.22% 17,969,347
2010-04-13 2010-04-09 13.930 1,226,287 -3,662 0.22% 17,081,731
2010-04-12 2010-04-08 13.356 1,229,949 +3,662 0.22% 16,427,276
2010-04-09 2010-04-07 13.547 1,226,287 +3,661 0.22% 16,612,821
2010-03-29 2010-03-25 12.482 1,222,626 -18,306 0.22% 15,260,874
2010-03-18 2010-03-16 11.581 1,240,932 +18,306 0.22% 14,370,882
2010-03-17 2010-03-15 11.553 1,222,626 -60,411 0.22% 14,125,492
2010-03-10 2010-03-08 11.553 1,283,037 +58,580 0.23% 14,823,445
2010-03-09 2010-03-05 11.608 1,224,457 -83,476 0.22% 14,213,533
2010-03-03 2010-03-01 11.471 1,307,933 +13,912 0.23% 15,003,907
2010-03-01 2010-02-25 11.444 1,294,021 +10,984 0.23% 14,808,973
2010-02-22 2010-02-18 11.280 1,283,037 +732 0.23% 14,473,009
2010-02-12 2010-02-10 10.843 1,282,305 -732 0.23% 13,904,374
2010-02-09 2010-02-05 10.925 1,283,037 +29,290 0.23% 14,017,442
2010-02-08 2010-02-04 11.444 1,253,747 -48,328 0.22% 14,348,071
2010-02-05 2010-02-03 11.499 1,302,075 +1,464 0.23% 14,972,271
2010-02-04 2010-02-02 11.144 1,300,611 -19,038 0.23% 14,493,630
2010-02-03 2010-02-01 11.444 1,319,649 +36,612 0.23% 15,102,263
2010-02-02 2010-01-29 10.843 1,283,037 -202,248 0.23% 13,912,311
2010-02-01 2010-01-28 10.789 1,485,285 -54,772 0.26% 16,024,204
2010-01-29 2010-01-27 10.898 1,540,057 -128,877 0.27% 16,783,374
2010-01-28 2010-01-26 11.062 1,668,934 -19,770 0.30% 18,461,363
2010-01-27 2010-01-25 11.198 1,688,704 -117,161 0.30% 18,910,673
2010-01-26 2010-01-22 11.417 1,805,865 -16,109 0.32% 20,617,270
2010-01-25 2010-01-21 11.717 1,821,974 +95,925 0.32% 21,348,583
2010-01-20 2010-01-18 11.526 1,726,049 +18,306 0.31% 19,894,597
2010-01-19 2010-01-15 11.608 1,707,743 +18,306 0.30% 19,823,532
2010-01-13 2010-01-11 12.154 1,689,437 +19,771 0.30% 20,533,907
2010-01-07 2010-01-05 12.318 1,669,666 +18,307 0.30% 20,567,226
2010-01-06 2010-01-04 12.072 1,651,359 +11,716 0.29% 19,935,786
2010-01-05 2009-12-31 11.772 1,639,643 +1,464 0.29% 19,301,726
2010-01-04 2009-12-29 11.390 1,638,179 +8,787 0.29% 18,658,082
2009-12-29 2009-12-24 11.608 1,629,392 -6,590 0.29% 18,914,031
2009-12-28 2009-12-22 11.417 1,635,982 -3,661 0.29% 18,677,743
2009-12-23 2009-12-21 11.663 1,639,643 +11,716 0.29% 19,122,592
2009-12-22 2009-12-18 11.553 1,627,927 +1,464 0.29% 18,808,098
2009-12-18 2009-12-16 12.072 1,626,463 -38,443 0.29% 19,635,232
2009-12-17 2009-12-15 11.990 1,664,906 -84,209 0.30% 19,962,909
2009-12-16 2009-12-14 12.291 1,749,115 -7,323 0.31% 21,498,119
2009-12-15 2009-12-11 13.110 1,756,438 +9,520 0.31% 23,027,333
2009-12-14 2009-12-10 13.110 1,746,918 +90,067 0.31% 22,902,524
2009-12-11 2009-12-09 13.165 1,656,851 -42,471 0.29% 21,812,230
2009-12-10 2009-12-08 13.848 1,699,322 -99,586 0.30% 23,531,696
2009-12-04 2009-12-02 12.482 1,798,908 +16,109 0.32% 22,454,053
2009-12-02 2009-11-30 11.963 1,782,799 -28,557 0.32% 21,327,801
2009-12-01 2009-11-27 11.635 1,811,356 +323,655 0.32% 21,075,748
2009-11-30 2009-11-26 12.318 1,487,701 -22,700 0.26% 18,325,751
2009-11-27 2009-11-25 12.482 1,510,401 -3,661 0.27% 18,852,895
2009-11-26 2009-11-24 12.591 1,514,062 -2,929 0.27% 19,064,006
2009-11-25 2009-11-23 12.701 1,516,991 +6,590 0.27% 19,266,620
2009-11-19 2009-11-17 12.564 1,510,401 +18,306 0.27% 18,976,656
2009-11-18 2009-11-16 12.072 1,492,095 -80,547 0.27% 18,013,095
2009-11-06 2009-11-04 12.209 1,572,642 -16,842 0.28% 19,200,254
2009-11-05 2009-11-03 12.154 1,589,484 +16,842 0.28% 19,319,050
2009-11-04 2009-11-02 12.400 1,572,642 -27,826 0.28% 19,500,929
2009-11-02 2009-10-29 11.990 1,600,468 +9,519 0.28% 19,190,271
2009-10-30 2009-10-28 12.455 1,590,949 +30,755 0.28% 19,814,845
2009-10-29 2009-10-27 12.892 1,560,194 -2,929 0.28% 20,113,618
2009-10-28 2009-10-23 12.182 1,563,123 +17,574 0.28% 19,041,344
2009-10-27 2009-10-22 12.072 1,545,549 -732 0.28% 18,658,410
2009-10-23 2009-10-21 12.154 1,546,281 +10,251 0.28% 18,793,948
2009-10-22 2009-10-20 12.154 1,536,030 +24,897 0.27% 18,669,354
2009-10-21 2009-10-19 12.072 1,511,133 -11,716 0.27% 18,242,928
2009-10-20 2009-10-16 11.881 1,522,849 -35,148 0.27% 18,093,213
2009-10-16 2009-10-14 12.100 1,557,997 +5,858 0.28% 18,851,240
2009-10-15 2009-10-13 11.608 1,552,139 -733 0.28% 18,017,276
2009-10-14 2009-10-12 11.854 1,552,872 +18,307 0.28% 18,407,507
2009-10-09 2009-10-07 12.072 1,534,565 +36,612 0.27% 18,525,807
2009-10-06 2009-10-02 11.717 1,497,953 -62,241 0.27% 17,551,938
2009-09-30 2009-09-28 11.635 1,560,194 -65,903 0.28% 18,153,392
2009-09-28 2009-09-24 12.236 1,626,097 -164,756 0.29% 19,897,295
2009-09-24 2009-09-22 12.455 1,790,853 +12,448 0.32% 22,304,596
2009-09-22 2009-09-18 13.028 1,778,405 -11,716 0.32% 23,169,605
2009-09-21 2009-09-17 13.274 1,790,121 +18,306 0.32% 23,762,287
2009-09-18 2009-09-16 13.329 1,771,815 -732 0.32% 23,616,078
2009-09-14 2009-09-10 13.657 1,772,547 +36,612 0.32% 24,206,798
2009-09-11 2009-09-09 13.629 1,735,935 +36,613 0.31% 23,659,393
2009-09-10 2009-09-08 13.356 1,699,322 +1,465 0.30% 22,696,251
2009-09-09 2009-09-07 13.957 1,697,857 +36,612 0.30% 23,696,903
2009-09-08 2009-09-04 13.411 1,661,245 -25,629 0.30% 22,278,439
2009-09-07 2009-09-03 12.591 1,686,874 +43,935 0.30% 21,239,934
2009-09-04 2009-09-02 12.291 1,642,939 +73,226 0.29% 20,193,125
2009-09-03 2009-09-01 11.635 1,569,713 -54,919 0.28% 18,264,149
2009-09-02 2009-08-31 11.553 1,624,632 -36,613 0.29% 18,770,030
2009-08-31 2009-08-27 12.400 1,661,245 +13,181 0.30% 20,599,616
2009-08-28 2009-08-26 12.400 1,648,064 +18,306 0.29% 20,436,170
2009-08-27 2009-08-25 12.127 1,629,758 -36,613 0.29% 19,764,038
2009-08-26 2009-08-24 12.182 1,666,371 -14,645 0.30% 20,299,070
2009-08-25 2009-08-21 11.854 1,681,016 +18,307 0.30% 19,926,506
2009-08-21 2009-08-19 11.772 1,662,709 +18,306 0.30% 19,573,257
2009-08-20 2009-08-18 11.417 1,644,403 -54,919 0.29% 18,773,884
2009-08-19 2009-08-17 11.471 1,699,322 -73,225 0.30% 19,493,712
2009-08-13 2009-08-11 12.018 1,772,547 +732 0.32% 21,301,982
2009-08-05 2009-08-03 12.482 1,771,815 +18,306 0.32% 22,115,877
2009-08-04 2009-07-31 12.072 1,753,509 +120,822 0.31% 21,168,976
2009-08-03 2009-07-30 11.717 1,632,687 +36,613 0.29% 19,130,654
2009-07-31 2009-07-29 11.280 1,596,074 -54,919 0.28% 18,004,152
2009-07-30 2009-07-28 11.635 1,650,993 -81,280 0.29% 19,209,870
2009-07-28 2009-07-24 11.745 1,732,273 +6,590 0.31% 20,344,845
2009-07-27 2009-07-23 11.171 1,725,683 +38,077 0.31% 19,277,642
2009-07-24 2009-07-22 11.226 1,687,606 +113,499 0.30% 18,944,470
2009-07-22 2009-07-20 10.516 1,574,107 +95,193 0.28% 16,552,537
2009-07-20 2009-07-16 10.434 1,478,914 -1,465 0.26% 15,430,353
2009-07-15 2009-07-13 10.079 1,480,379 -36,612 0.26% 14,920,002
2009-07-14 2009-07-10 10.242 1,516,991 +36,612 0.27% 15,537,597
2009-07-09 2009-07-07 10.215 1,480,379 +43,935 0.26% 15,122,170
2009-07-07 2009-07-03 10.270 1,436,444 -36,612 0.26% 14,751,838
2009-07-03 2009-06-30 10.898 1,473,056 -65,903 0.26% 16,053,205
2009-06-26 2009-06-24 10.379 1,538,959 +20,503 0.27% 15,972,770
2009-06-25 2009-06-23 9.969 1,518,456 -73,225 0.27% 15,137,866
2009-06-24 2009-06-22 10.434 1,591,681 +21,235 0.28% 16,606,916
2009-06-22 2009-06-18 10.625 1,570,446 -15,377 0.28% 16,685,614
2009-06-19 2009-06-17 10.898 1,585,823 +43,935 0.28% 17,282,127
2009-06-18 2009-06-16 10.816 1,541,888 +24,164 0.27% 16,676,987
2009-06-15 2009-06-11 11.635 1,517,724 -16,841 0.27% 17,659,239
2009-06-12 2009-06-10 10.871 1,534,565 +25,628 0.27% 16,681,609
2009-06-11 2009-06-09 11.144 1,508,937 -109,837 0.27% 16,815,154
2009-06-10 2009-06-08 12.291 1,618,774 +21,967 0.29% 19,896,117
2009-06-02 2009-05-29 12.045 1,596,807 +4,394 0.28% 19,233,601
2009-06-01 2009-05-27 11.745 1,592,413 +29,290 0.28% 18,702,246
2009-05-29 2009-05-26 11.745 1,563,123 +36,612 0.28% 18,358,246
2009-05-22 2009-05-20 12.863 1,526,511 +36,613 0.27% 19,634,783
2009-05-21 2009-05-19 12.920 1,489,898 +90,707 0.27% 19,249,020
2009-05-20 2009-05-18 12.520 1,399,191 +8,397 0.26% 17,517,203
2009-05-19 2009-05-15 11.919 1,390,794 +20,991 0.26% 16,577,251
2009-05-13 2009-05-11 11.862 1,369,803 +32,118 0.26% 16,248,746
2009-05-06 2009-05-04 11.319 1,337,685 +34,985 0.25% 15,141,283
2009-04-29 2009-04-27 12.291 1,302,700 -20,991 0.24% 16,011,297
2009-04-27 2009-04-23 10.862 1,323,691 -23,063 0.25% 14,377,516
2009-04-21 2009-04-17 10.690 1,346,754 -34,985 0.25% 14,397,050
2009-04-20 2009-04-16 11.033 1,381,739 +26,994 0.26% 15,244,984
2009-04-09 2009-04-07 9.175 1,354,745 -700 0.25% 12,430,146
2009-04-03 2009-04-01 8.918 1,355,445 -26,354 0.25% 12,087,880
2009-04-02 2009-03-31 8.861 1,381,799 +13,994 0.26% 12,243,912
2009-04-01 2009-03-30 8.718 1,367,805 +27,988 0.25% 11,924,431
2009-03-26 2009-03-24 8.804 1,339,817 +27,289 0.25% 11,795,323
2009-03-18 2009-03-16 8.489 1,312,528 +6,997 0.24% 11,142,398
2009-03-13 2009-03-11 8.118 1,305,531 +6,997 0.24% 10,597,884
2009-03-11 2009-03-09 8.118 1,298,534 -1,399 0.24% 10,541,085
2009-03-10 2009-03-06 8.089 1,299,933 +700 0.24% 10,515,285
2009-03-05 2009-03-03 7.946 1,299,233 -26,554 0.24% 10,323,940
2009-02-18 2009-02-16 8.261 1,325,787 -2,099 0.25% 10,951,793
2009-02-11 2009-02-09 7.660 1,327,886 +17,493 0.25% 10,172,067
2009-02-05 2009-02-03 6.889 1,310,393 -69,033 0.24% 9,026,767
2009-02-04 2009-02-02 6.717 1,379,426 +18,024 0.26% 9,265,736
2009-02-02 2009-01-29 6.889 1,361,402 -11,195 0.25% 9,378,148
2009-01-23 2009-01-21 6.317 1,372,597 -42,796 0.26% 8,670,596
2009-01-19 2009-01-15 6.689 1,415,393 -25,574 0.26% 9,466,873
2009-01-14 2009-01-12 7.432 1,440,967 -46,773 0.27% 10,708,805
2009-01-05 2008-12-31 7.775 1,487,740 +12,065 0.28% 11,566,703
2008-12-18 2008-12-16 8.032 1,475,675 +13,346 0.27% 11,852,520
2008-12-17 2008-12-15 7.746 1,462,329 +34,986 0.27% 11,327,342
2008-12-12 2008-12-10 7.860 1,427,343 +3,498 0.27% 11,219,531
2008-12-11 2008-12-09 7.489 1,423,845 +68,572 0.26% 10,662,957
2008-11-21 2008-11-19 5.831 1,355,273 -3,499 0.25% 7,902,611
2008-11-17 2008-11-13 5.860 1,358,772 +700 0.25% 7,961,852
2008-11-07 2008-11-05 5.459 1,358,072 +54,577 0.25% 7,414,294
2008-11-05 2008-11-03 4.745 1,303,495 +34,985 0.24% 6,184,877
2008-11-03 2008-10-30 4.145 1,268,510 +2,099 0.24% 5,257,455
2008-10-27 2008-10-23 5.202 1,266,411 -874,634 0.24% 6,588,093
2008-10-21 2008-10-17 5.431 2,141,045 -2,798 0.40% 11,627,679
2008-10-17 2008-10-15 5.745 2,143,843 +34,985 0.40% 12,316,936
2008-10-15 2008-10-13 5.488 2,108,858 -2,175,857 0.39% 11,573,433
2008-10-14 2008-10-10 5.574 4,284,715 +1,053,759 0.80% 23,881,973
2008-10-13 2008-10-09 5.860 3,230,956 +1,749,268 0.60% 18,932,089
2008-09-26 2008-09-24 7.146 1,481,688 -129,972 0.28% 10,587,914
2008-09-24 2008-09-22 7.775 1,611,660 +16,793 0.30% 12,530,141
2008-09-08 2008-09-04 6.574 1,594,867 -10,496 0.30% 10,484,940
2008-09-03 2008-09-01 7.032 1,605,363 +9,096 0.30% 11,288,130
2008-08-27 2008-08-25 7.346 1,596,267 -12,594 0.30% 11,726,065
2008-08-21 2008-08-19 6.774 1,608,861 -34,986 0.30% 10,898,846
2008-08-19 2008-08-15 7.918 1,643,847 +1,400 0.31% 13,015,319
2008-08-15 2008-08-13 8.032 1,642,447 +35,685 0.31% 13,192,021
2008-08-13 2008-08-11 8.003 1,606,762 -35,534 0.30% 12,859,475
2008-07-22 2008-07-18 11.090 1,642,296 -2,099 0.31% 18,213,642
2008-07-21 2008-07-17 11.033 1,644,395 -700 0.31% 18,142,916
2008-07-16 2008-07-14 11.148 1,645,095 -8,396 0.31% 18,338,729
2008-07-08 2008-07-04 10.690 1,653,491 -1,400 0.31% 17,676,126
2008-06-30 2008-06-26 11.176 1,654,891 -6,297 0.31% 18,495,232
2008-06-24 2008-06-20 9.890 1,661,188 -1,400 0.31% 16,428,902
2008-06-12 2008-06-10 9.976 1,662,588 -95,226 0.31% 16,585,315
2008-06-05 2008-06-03 10.833 1,757,814 -13,994 0.33% 19,042,579
2008-05-22 2008-05-20 9.661 1,771,808 +81,866 0.33% 17,117,763
2008-05-16 2008-05-14 9.606 1,689,942 -41,982 0.31% 16,233,936
2008-05-15 2008-05-13 9.519 1,731,924 +24,783 0.32% 16,486,433
2008-04-28 2008-04-24 8.010 1,707,141 +25,498 0.32% 13,674,218
2008-04-22 2008-04-18 7.197 1,681,643 +69,603 0.32% 12,103,460
2008-03-28 2008-03-26 6.356 1,612,040 +54,442 0.30% 10,245,755
2008-03-20 2008-03-18 6.211 1,557,598 -120,599 0.29% 9,673,713
2008-03-13 2008-03-11 7.459 1,678,197 +1,378 0.32% 12,516,996
2008-03-10 2008-03-06 7.604 1,676,819 +86,143 0.32% 12,750,039
2008-03-06 2008-03-04 7.401 1,590,676 -94,929 0.30% 11,771,883
2008-03-05 2008-03-03 7.081 1,685,605 +86,142 0.32% 11,936,299
2008-02-04 2008-01-31 5.920 1,599,463 -249,468 0.30% 9,469,530
2008-02-01 2008-01-30 5.630 1,848,931 +799,374 0.35% 10,409,898
2008-01-30 2008-01-28 6.356 1,049,557 -689 0.20% 6,670,743
2008-01-29 2008-01-25 6.617 1,050,246 +1,379 0.20% 6,949,442
2008-01-24 2008-01-22 6.240 1,048,867 -13,783 0.20% 6,544,597
2008-01-17 2008-01-15 8.097 1,062,650 -689 0.20% 8,604,358
2008-01-11 2008-01-09 8.300 1,063,339 -689 0.20% 8,825,957
2008-01-09 2008-01-07 8.126 1,064,028 -86,143 0.20% 8,646,396
2007-12-28 2007-12-24 7.401 1,150,171 +86,143 0.22% 8,511,902
2007-12-21 2007-12-19 7.284 1,064,028 -196,405 0.20% 7,750,876
2007-12-10 2007-12-06 9.026 1,260,433 -2,067 0.24% 11,376,383
2007-11-30 2007-11-28 8.794 1,262,500 -3,446 0.24% 11,101,919
2007-11-26 2007-11-22 8.678 1,265,946 -6,202 0.24% 10,985,262
2007-11-14 2007-11-12 10.129 1,272,148 -6,891 0.24% 12,885,080
2007-11-12 2007-11-08 11.028 1,279,039 -690 0.24% 14,105,595
2007-11-05 2007-11-01 11.289 1,279,729 -4,134 0.24% 14,447,465
2007-11-02 2007-10-31 11.115 1,283,863 +86,142 0.24% 14,270,576
2007-11-01 2007-10-30 10.912 1,197,721 +86,142 0.23% 13,069,758
2007-10-31 2007-10-29 11.144 1,111,579 -689 0.21% 12,387,840
2007-10-30 2007-10-26 11.231 1,112,268 -2,068 0.21% 12,492,359
2007-10-24 2007-10-22 10.912 1,114,336 -6,891 0.21% 12,159,845
2007-10-22 2007-10-17 11.609 1,121,227 -20,674 0.21% 13,016,001
2007-10-18 2007-10-16 11.028 1,141,901 -17,228 0.22% 12,593,200
2007-10-15 2007-10-11 12.305 1,159,129 -3,446 0.22% 14,263,354
2007-10-12 2007-10-10 12.015 1,162,575 -3,446 0.22% 13,968,358
2007-10-08 2007-10-04 12.189 1,166,021 -133,693 0.22% 14,212,802
2007-10-04 2007-10-02 13.350 1,299,714 -2,756 0.25% 17,351,206
2007-10-02 2007-09-27 13.060 1,302,470 -69,603 0.25% 17,009,999
2007-09-28 2007-09-25 12.479 1,372,073 -3,446 0.26% 17,122,600
2007-09-20 2007-09-18 11.986 1,375,519 -35,146 0.26% 16,486,964
2007-09-18 2007-09-14 12.189 1,410,665 -14,472 0.27% 17,194,804
2007-09-13 2007-09-11 13.640 1,425,137 -103,370 0.27% 19,439,205
2007-09-11 2007-09-07 12.828 1,528,507 -10,337 0.29% 19,607,117
2007-09-10 2007-09-06 11.435 1,538,844 -689 0.29% 17,596,037
2007-09-05 2007-09-03 10.680 1,539,533 -17,229 0.29% 16,442,235
2007-08-20 2007-08-16 6.936 1,556,762 +3,446 0.29% 10,798,021
2007-08-16 2007-08-14 7.981 1,553,316 -18,607 0.29% 12,396,998
2007-08-15 2007-08-13 7.778 1,571,923 +51,685 0.30% 12,226,161
2007-08-14 2007-08-10 7.459 1,520,238 -689 0.29% 11,338,843
2007-08-10 2007-08-08 8.242 1,520,927 -6,891 0.29% 12,535,762
2007-08-09 2007-08-07 8.010 1,527,818 -46,172 0.29% 12,237,839
2007-08-08 2007-08-06 8.532 1,573,990 -68,914 0.30% 13,429,917
2007-08-06 2007-08-02 8.213 1,642,904 -96,479 0.31% 13,493,439
2007-08-03 2007-08-01 8.155 1,739,383 -4,824 0.33% 14,184,877
2007-07-18 2007-07-16 9.142 1,744,207 -34,457 0.33% 15,945,297
2007-07-17 2007-07-13 8.678 1,778,664 -7,581 0.34% 15,434,378
2007-07-13 2007-07-11 8.184 1,786,245 -17,228 0.34% 14,618,882
2007-07-12 2007-07-10 7.575 1,803,473 -62,023 0.34% 13,660,739
2007-07-09 2007-07-05 7.284 1,865,496 -17,228 0.35% 13,589,143
2007-07-04 2007-06-29 7.284 1,882,724 +10,337 0.36% 13,714,640
2007-06-26 2007-06-22 1,872,387 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top