History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.990 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.710 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.840 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.080 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.860 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.050 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.205 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.719 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.908 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.989 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.604 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.564 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.604 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.382 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.017 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.966 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.784 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.571 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.804 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.916 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.169 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.118 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.189 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.219 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.632 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.672 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.217 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.044 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.953 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.801 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.602 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.602 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.551 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.004 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.984 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.751 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.761 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.822 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.913 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.247 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.055 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.882 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.791 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.852 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.913 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.923 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.832 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.751 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.771 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.055 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.882 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.095 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.943 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.862 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.599 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.589 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.578 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.609 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.629 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.518 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.558 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.538 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.518 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.427 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.508 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.457 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.427 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.406 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.427 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.477 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.568 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.649 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.842 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.842 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.862 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.872 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.811 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.690 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.690 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.862 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.065 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.984 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.136 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.146 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.136 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.115 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.247 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.115 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.146 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.156 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.257 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.247 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.186 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.257 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.318 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.419 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.308 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.335 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.439 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.481 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.398 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.627 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.439 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.512 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.939 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.323 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.084 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.470 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.689 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.680 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.451 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.389 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.129 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.191 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.879 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.837 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.754 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.733 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.733 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.744 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.848 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.931 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.024 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.035 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.024 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.056 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.262 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.335 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.346 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.127 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.106 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.138 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.169 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.158 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.075 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.982 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.002 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.054 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.898 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.075 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.127 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.221 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.262 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.335 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.231 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.304 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.366 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.262 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.335 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.491 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.398 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.606 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.178 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.043 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.178 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.230 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.980 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.897 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.254 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.786 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.914 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.190 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.031 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.105 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.148 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.286 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.179 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.063 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.073 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.201 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.179 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.126 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.882 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.009 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.606 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.425 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.372 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.128 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.170 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.308 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.606 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.574 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.755 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.532 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.659 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.744 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.733 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.893 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.808 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.946 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.978 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.850 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.319 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.202 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.245 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.340 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.478 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.765 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.712 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.765 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.563 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.489 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.362 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.362 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.521 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.107 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.192 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.192 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.096 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.224 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.308 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.362 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.478 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.287 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.128 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.022 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.277 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.362 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.489 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.744 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.871 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.328 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.381 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.551 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.604 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.710 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.275 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.286 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.487 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.328 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.999 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.999 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.275 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.190 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.487 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.434 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.551 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.381 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.487 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.275 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.317 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.455 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.275 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.190 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.647 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.254 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.296 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.254 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.275 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.445 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.371 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.572 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.254 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.116 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.351 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.926 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.075 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.054 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.245 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.841 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.746 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.629 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.618 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.724 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.096 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.043 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.107 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.064 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.139 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.075 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.192 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.234 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.287 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.255 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.107 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.128 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.022 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.344 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.366 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.540 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.420 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.311 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.311 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.148 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.116 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.148 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.311 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.366 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.355 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.279 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.398 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.279 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.725 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.073 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.062 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.921 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.823 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.888 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.845 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.768 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.877 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.910 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.986 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.095 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.073 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.247 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.443 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.574 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.378 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.410 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.236 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.476 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.661 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.595 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.291 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.269 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.334 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.312 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.236 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.302 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.334 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.543 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.643 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.997 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.472 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.417 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.251 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.295 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.328 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.660 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.638 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.494 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.528 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.682 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.594 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.893 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.693 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.693 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.826 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.660 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.727 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.539 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.760 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.870 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.003 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.003 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.014 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.782 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.528 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.417 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.494 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.539 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.406 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.505 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.450 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.235 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.014 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.826 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.716 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.727 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.561 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.649 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.589 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.689 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.324 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.534 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.766 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.711 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.611 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.656 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.678 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.678 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.656 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.822 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.755 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.888 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.722 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.120 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.976 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.888 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.264 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.408 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.364 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.341 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.131 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.043 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.120 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.264 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.142 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.142 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.987 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.567 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.645 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.545 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.501 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.202 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.069 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.346 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.291 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.169 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.147 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.158 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.512 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.479 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.202 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.401 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.490 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.578 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.153 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.828 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.673 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.640 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.828 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.585 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.563 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.127 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.872 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.994 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.259 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.215 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.341 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.441 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.496 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.563 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.474 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.010 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.082 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.733 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.926 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.081 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.257 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.611 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.125 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.136 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.434 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.003 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.313 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.915 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.870 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.539 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.395 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.306 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.472 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.583 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.627 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.605 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.351 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.185 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.151 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.897 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.864 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.997 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.240 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.118 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.417 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.528 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.406 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.605 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.826 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.583 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.850 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.738 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.794 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.850 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.951 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.693 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.805 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.007 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.861 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.570 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.951 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.051 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.917 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.984 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.074 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.466 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.578 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.466 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.578 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.298 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.544 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.477 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.544 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.186 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.995 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.029 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.410 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.623 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.757 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.331 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.432 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.399 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.399 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.331 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.365 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.443 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.343 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.928 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.354 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.309 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.488 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.962 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.130 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.085 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.726 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.547 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.726 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.749 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.525 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.200 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.334 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.976 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.886 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.066 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.066 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.301 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.458 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.570 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.357 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.379 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.838 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.410 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.064 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.678 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.440 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.894 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.803 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.007 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.962 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.701 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.894 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.007 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.792 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.735 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.814 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.576 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.746 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.223 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.053 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.132 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.189 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.257 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.939 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.007 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.098 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.336 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.314 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.438 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.382 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.654 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.404 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.552 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.540 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.937 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.960 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.017 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.550 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.028 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.266 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.448 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.334 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.607 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.403 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.881 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.142 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.960 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.062 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.393 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.587 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.382 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.835 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.733 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.926 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.552 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.006 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.983 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.949 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.198 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.493 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.482 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.312 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.788 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.618 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.970 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.015 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.049 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.879 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.754 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.675 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.584 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.140 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.992 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.652 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.720 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.856 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.720 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.300 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.266 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.493 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.822 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.197 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.106 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.026 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.868 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.231 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.890 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.607 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.482 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.493 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.573 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.960 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.767 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.552 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.813 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.608 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.608 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.302 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.359 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.143 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.245 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.098 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.223 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.382 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.302 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.529 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.563 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.824 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.257 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.245 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.529 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.257 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.189 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.166 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.382 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.416 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.348 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.245 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.098 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.268 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.416 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.427 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.654 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.608 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.370 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.314 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.484 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.506 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.087 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.962 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.951 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.268 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.121 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.302 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.234 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.336 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.597 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.790 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.813 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.892 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.779 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.153 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.312 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.813 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.813 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.210 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.459 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.403 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.493 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.312 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.437 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.550 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.595 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.697 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.641 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.936 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.550 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.720 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.766 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.663 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.936 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.414 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.800 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.004 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.026 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.106 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.095 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.004 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.267 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.438 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.553 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.313 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.484 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.313 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.015 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.484 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.965 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.010 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.056 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.599 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.468 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.582 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.857 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.765 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.468 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.559 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.628 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.514 | 0 | -2,798 | ||
| 2021-05-24 | 2021-05-20 | 12.615 | 2,798 | +23 | 0.00% | 35,298 |
| 2021-05-18 | 2021-05-14 | 12.569 | 2,775 | -5,203 | 0.00% | 34,880 |
| 2021-05-17 | 2021-05-13 | 11.382 | 7,978 | +1,734 | 0.00% | 90,802 |
| 2021-05-13 | 2021-05-11 | 11.301 | 6,244 | +3,469 | 0.00% | 70,562 |
| 2021-04-27 | 2021-04-23 | 11.439 | 2,775 | -36,422 | 0.00% | 31,744 |
| 2021-03-29 | 2021-03-25 | 10.275 | 39,197 | -16,650 | 0.00% | 402,730 |
| 2021-03-15 | 2021-03-11 | 11.139 | 55,847 | -12,141 | 0.00% | 622,100 |
| 2021-03-12 | 2021-03-10 | 10.044 | 67,988 | +5,203 | 0.00% | 682,864 |
| 2021-03-11 | 2021-03-09 | 9.594 | 62,785 | -1,734 | 0.00% | 602,369 |
| 2021-03-10 | 2021-03-08 | 9.640 | 64,519 | +5,203 | 0.00% | 621,981 |
| 2021-03-08 | 2021-03-04 | 9.686 | 59,316 | -8,672 | 0.00% | 574,559 |
| 2021-03-05 | 2021-03-03 | 9.963 | 67,988 | -3,469 | 0.00% | 677,376 |
| 2021-02-26 | 2021-02-24 | 9.594 | 71,457 | +1,735 | 0.00% | 685,570 |
| 2021-02-25 | 2021-02-23 | 9.859 | 69,722 | +3,468 | 0.00% | 687,416 |
| 2021-02-10 | 2021-02-08 | 9.329 | 66,254 | +10,407 | 0.00% | 618,079 |
| 2021-01-22 | 2021-01-20 | 10.205 | 55,847 | -1,735 | 0.00% | 569,937 |
| 2021-01-21 | 2021-01-19 | 9.767 | 57,582 | -6,937 | 0.00% | 562,411 |
| 2021-01-19 | 2021-01-15 | 9.214 | 64,519 | +3,469 | 0.00% | 594,454 |
| 2021-01-18 | 2021-01-14 | 9.306 | 61,050 | -1,735 | 0.00% | 568,124 |
| 2021-01-15 | 2021-01-13 | 9.352 | 62,785 | -3,469 | 0.00% | 587,165 |
| 2021-01-14 | 2021-01-12 | 9.398 | 66,254 | +10,407 | 0.00% | 622,663 |
| 2021-01-12 | 2021-01-08 | 9.398 | 55,847 | -1,735 | 0.00% | 524,857 |
| 2021-01-04 | 2020-12-29 | 9.029 | 57,582 | -3,468 | 0.00% | 519,915 |
| 2020-12-28 | 2020-12-22 | 8.810 | 61,050 | +1,734 | 0.00% | 537,852 |
| 2020-12-22 | 2020-12-18 | 9.041 | 59,316 | +3,469 | 0.00% | 536,255 |
| 2020-12-21 | 2020-12-17 | 9.329 | 55,847 | -3,469 | 0.00% | 520,993 |
| 2020-12-07 | 2020-12-03 | 9.098 | 59,316 | -1,734 | 0.00% | 539,675 |
| 2020-11-27 | 2020-11-25 | 8.948 | 61,050 | -3,469 | 0.00% | 546,300 |
| 2020-11-26 | 2020-11-24 | 9.052 | 64,519 | +3,469 | 0.00% | 584,038 |
| 2020-11-19 | 2020-11-17 | 9.398 | 61,050 | +8,671 | 0.00% | 573,755 |
| 2020-10-29 | 2020-10-27 | 9.698 | 52,379 | +17,691 | 0.00% | 507,968 |
| 2020-10-28 | 2020-10-23 | 9.848 | 34,688 | +1,735 | 0.00% | 341,602 |
| 2020-10-20 | 2020-10-16 | 10.609 | 32,953 | +3,468 | 0.00% | 349,596 |
| 2020-10-15 | 2020-10-12 | 29.225 | 29,485 | +11,057 | 0.00% | 861,707 |
| 2020-10-12 | 2020-10-08 | 28.856 | 18,428 | +10,840 | 0.00% | 531,763 |
| 2020-09-10 | 2020-09-08 | 29.042 | 7,588 | +29 | 0.00% | 220,370 |
| 2020-08-31 | 2020-08-27 | 31.487 | 7,559 | +1,080 | 0.00% | 238,009 |
| 2020-08-28 | 2020-08-26 | 30.820 | 6,479 | -432 | 0.00% | 199,683 |
| 2020-08-20 | 2020-08-18 | 29.820 | 6,911 | -2,159 | 0.00% | 206,085 |
| 2020-08-14 | 2020-08-12 | 28.523 | 9,070 | +2,159 | 0.00% | 258,706 |
| 2020-08-13 | 2020-08-11 | 29.153 | 6,911 | -1,080 | 0.00% | 201,477 |
| 2020-08-12 | 2020-08-10 | 28.783 | 7,991 | +1,080 | 0.00% | 230,002 |
| 2020-07-08 | 2020-07-06 | 27.931 | 6,911 | -1,080 | 0.00% | 193,029 |
| 2020-07-03 | 2020-06-30 | 27.116 | 7,991 | +2,592 | 0.00% | 216,681 |
| 2020-06-26 | 2020-06-23 | 25.745 | 5,399 | -3,240 | 0.00% | 138,998 |
| 2020-06-22 | 2020-06-18 | 25.671 | 8,639 | -4,319 | 0.00% | 221,772 |
| 2020-06-19 | 2020-06-17 | 35.967 | 12,958 | +5,399 | 0.00% | 466,063 |
| 2020-06-18 | 2020-06-16 | 35.157 | 7,559 | +450 | 0.00% | 265,751 |
| 2020-06-17 | 2020-06-15 | 34.212 | 7,109 | +889 | 0.00% | 243,211 |
| 2020-06-11 | 2020-06-09 | 35.787 | 6,220 | -1,777 | 0.00% | 222,596 |
| 2020-06-10 | 2020-06-08 | 35.472 | 7,997 | +888 | 0.00% | 283,670 |
| 2020-06-05 | 2020-06-03 | 36.147 | 7,109 | +1,777 | 0.00% | 256,971 |
| 2020-06-03 | 2020-06-01 | 35.247 | 5,332 | -888 | 0.00% | 187,937 |
| 2020-06-01 | 2020-05-28 | 34.212 | 6,220 | +1,777 | 0.00% | 212,796 |
| 2020-05-29 | 2020-05-27 | 38.128 | 4,443 | -2,666 | 0.00% | 169,403 |
| 2020-05-22 | 2020-05-20 | 37.183 | 7,109 | -1,777 | 0.00% | 264,331 |
| 2020-05-20 | 2020-05-18 | 35.337 | 8,886 | +1,777 | 0.00% | 314,005 |
| 2020-05-08 | 2020-05-06 | 34.167 | 7,109 | -888 | 0.00% | 242,891 |
| 2020-05-06 | 2020-05-04 | 32.636 | 7,997 | +2,665 | 0.00% | 260,991 |
| 2020-04-29 | 2020-04-27 | 34.617 | 5,332 | +889 | 0.00% | 184,577 |
| 2020-04-15 | 2020-04-09 | 38.128 | 4,443 | -889 | 0.00% | 169,403 |
| 2020-04-09 | 2020-04-07 | 36.687 | 5,332 | -888 | 0.00% | 195,618 |
| 2020-04-03 | 2020-04-01 | 33.401 | 6,220 | +888 | 0.00% | 207,756 |
| 2020-04-02 | 2020-03-31 | 34.932 | 5,332 | +5,332 | 0.00% | 186,257 |
| 2019-08-23 | 2019-08-21 | 33.536 | 0 | -889 | ||
| 2019-06-17 | 2019-06-13 | 26.019 | 889 | -888 | 0.00% | 23,131 |
| 2019-06-10 | 2019-06-05 | 25.884 | 1,777 | +888 | 0.00% | 45,996 |
| 2019-05-30 | 2019-05-28 | 30.029 | 889 | +13 | 0.00% | 26,696 |
| 2019-05-16 | 2019-05-14 | 31.307 | 876 | -877 | 0.00% | 27,425 |
| 2019-05-15 | 2019-05-10 | 31.581 | 1,753 | +877 | 0.00% | 55,361 |
| 2019-05-14 | 2019-05-09 | 30.850 | 876 | +876 | 0.00% | 27,025 |
| 2019-04-18 | 2019-04-16 | 36.372 | 0 | -1,753 | ||
| 2019-04-17 | 2019-04-15 | 35.870 | 1,753 | +1,753 | 0.00% | 62,881 |
| 2019-04-11 | 2019-04-09 | 37.240 | 0 | -876 | ||
| 2019-04-10 | 2019-04-08 | 36.327 | 876 | -877 | 0.00% | 31,822 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,753 | -5,259 | 0.00% | 61,441 |
| 2019-04-02 | 2019-03-29 | 33.315 | 7,012 | +3,506 | 0.00% | 233,603 |
| 2019-03-29 | 2019-03-27 | 32.858 | 3,506 | +877 | 0.00% | 115,202 |
| 2019-03-26 | 2019-03-22 | 34.319 | 2,629 | +2,629 | 0.00% | 90,224 |
| 2019-03-25 | 2019-03-21 | 34.228 | 0 | -2,629 | ||
| 2019-03-21 | 2019-03-19 | 32.904 | 2,629 | +2,629 | 0.00% | 86,505 |
| 2019-03-18 | 2019-03-14 | 29.664 | 0 | -1,753 | ||
| 2019-03-15 | 2019-03-13 | 30.394 | 1,753 | -1,753 | 0.00% | 53,281 |
| 2019-03-13 | 2019-03-11 | 30.531 | 3,506 | +3,506 | 0.00% | 107,041 |
| 2019-02-28 | 2019-02-26 | 30.896 | 0 | -876 | ||
| 2019-02-22 | 2019-02-20 | 29.344 | 876 | -2,630 | 0.00% | 25,706 |
| 2019-02-21 | 2019-02-19 | 29.527 | 3,506 | +1,753 | 0.00% | 103,521 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,753 | -876 | 0.00% | 54,401 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,629 | -1,753 | 0.00% | 84,465 |
| 2019-02-12 | 2019-02-08 | 29.618 | 4,382 | +876 | 0.00% | 129,787 |
| 2019-02-11 | 2019-02-04 | 30.577 | 3,506 | +3,506 | 0.00% | 107,202 |
| 2019-01-31 | 2019-01-29 | 29.618 | 0 | -876 | ||
| 2019-01-30 | 2019-01-28 | 28.751 | 876 | +876 | 0.00% | 25,186 |
| 2019-01-29 | 2019-01-25 | 29.983 | 0 | -876 | ||
| 2019-01-28 | 2019-01-24 | 29.846 | 876 | +876 | 0.00% | 26,145 |
| 2019-01-14 | 2019-01-10 | 27.884 | 0 | -876 | ||
| 2018-12-18 | 2018-12-14 | 26.332 | 876 | +876 | 0.00% | 23,067 |
| 2018-11-27 | 2018-11-23 | 36.281 | 0 | -1,753 | ||
| 2018-11-26 | 2018-11-22 | 36.509 | 1,753 | +1,753 | 0.00% | 64,001 |
| 2018-11-19 | 2018-11-15 | 39.795 | 0 | -1,753 | ||
| 2018-11-16 | 2018-11-14 | 40.388 | 1,753 | +1,753 | 0.00% | 70,801 |
| 2018-09-24 | 2018-09-20 | 37.833 | 0 | -876 | ||
| 2018-06-27 | 2018-06-25 | 52.824 | 876 | +876 | 0.00% | 46,274 |
| 2018-04-27 | 2018-04-25 | 47.752 | 0 | -871 | ||
| 2018-04-25 | 2018-04-23 | 45.043 | 871 | +871 | 0.00% | 39,232 |
| 2018-04-24 | 2018-04-20 | 46.489 | 0 | -871 | ||
| 2018-04-19 | 2018-04-17 | 46.259 | 871 | +871 | 0.00% | 40,292 |
| 2018-04-11 | 2018-04-09 | 51.310 | 0 | -871 | ||
| 2018-04-04 | 2018-03-29 | 47.866 | 871 | +871 | 0.00% | 41,692 |
| 2018-03-28 | 2018-03-26 | 50.047 | 0 | -871 | ||
| 2018-03-22 | 2018-03-20 | 51.654 | 871 | +871 | 0.00% | 44,991 |
| 2017-04-10 | 2017-04-06 | 23.716 | 0 | -1,724 | ||
| 2017-04-06 | 2017-04-03 | 23.901 | 1,724 | +1,724 | 0.00% | 41,206 |
| 2013-04-29 | 2013-04-25 | 9.945 | 0 | -124,995 | ||
| 2013-04-24 | 2013-04-22 | 10.317 | 124,995 | +44,353 | 0.01% | 1,289,604 |
| 2013-04-22 | 2013-04-18 | 10.615 | 80,642 | +80,642 | 0.01% | 856,003 |
| 2013-04-17 | 2013-04-15 | 9.920 | 0 | -120,963 | ||
| 2013-04-16 | 2013-04-12 | 9.598 | 120,963 | +28,225 | 0.01% | 1,161,005 |
| 2013-04-15 | 2013-04-11 | 9.648 | 92,738 | +92,738 | 0.01% | 894,701 |
| 2013-04-12 | 2013-04-10 | 9.052 | 0 | -40,321 | ||
| 2013-04-09 | 2013-04-05 | 8.556 | 40,321 | +36,289 | 0.00% | 345,001 |
| 2013-04-05 | 2013-04-02 | 8.259 | 4,032 | +4,032 | 0.00% | 33,299 |
| 2011-12-02 | 2011-11-30 | 4.613 | 0 | -16,128 | ||
| 2011-11-25 | 2011-11-23 | 5.159 | 16,128 | +3,225 | 0.00% | 83,198 |
| 2011-11-24 | 2011-11-22 | 5.258 | 12,903 | +807 | 0.00% | 67,842 |
| 2011-11-18 | 2011-11-16 | 5.059 | 12,096 | +5,645 | 0.00% | 61,199 |
| 2011-11-17 | 2011-11-15 | 5.159 | 6,451 | -5,645 | 0.00% | 33,278 |
| 2011-11-16 | 2011-11-14 | 5.159 | 12,096 | +4,838 | 0.00% | 62,399 |
| 2011-11-15 | 2011-11-11 | 5.035 | 7,258 | +7,258 | 0.00% | 36,541 |
| 2011-10-24 | 2011-10-20 | 4.613 | 0 | -4,032 | ||
| 2011-10-21 | 2011-10-19 | 4.787 | 4,032 | +4,032 | 0.00% | 19,300 |
| 2010-10-18 | 2010-10-14 | 11.178 | 0 | -3,820 | ||
| 2010-09-16 | 2010-09-14 | 10.864 | 3,820 | +3,820 | 0.00% | 41,501 |
| 2010-09-01 | 2010-08-30 | 10.550 | 0 | -3,820 | ||
| 2010-08-26 | 2010-08-24 | 10.995 | 3,820 | +3,820 | 0.00% | 42,001 |
| 2010-07-07 | 2010-07-05 | 11.493 | 0 | -764 | ||
| 2010-05-19 | 2010-05-17 | 15.295 | 764 | +32 | 0.00% | 11,686 |
| 2010-05-04 | 2010-04-30 | 15.650 | 732 | +732 | 0.00% | 11,456 |
| 2010-05-03 | 2010-04-29 | 15.623 | 0 | -732 | ||
| 2010-04-15 | 2010-04-13 | 14.203 | 732 | +732 | 0.00% | 10,396 |
| 2010-04-14 | 2010-04-12 | 14.558 | 0 | -2,197 | ||
| 2010-03-19 | 2010-03-17 | 12.209 | 2,197 | -732 | 0.00% | 26,823 |
| 2010-03-01 | 2010-02-25 | 11.444 | 2,929 | +732 | 0.00% | 33,520 |
| 2009-12-15 | 2009-12-11 | 13.110 | 2,197 | -18,306 | 0.00% | 28,803 |
| 2009-12-09 | 2009-12-07 | 13.766 | 20,503 | +20,503 | 0.00% | 282,239 |
| 2009-07-09 | 2009-07-07 | 10.215 | 0 | -3,661 | ||
| 2009-07-08 | 2009-07-06 | 10.188 | 3,661 | +3,661 | 0.00% | 37,297 |
| 2009-06-23 | 2009-06-19 | 10.679 | 0 | -3,661 | ||
| 2009-06-22 | 2009-06-18 | 10.625 | 3,661 | +3,661 | 0.00% | 38,897 |
| 2009-05-06 | 2009-05-04 | 11.319 | 0 | -3,499 | ||
| 2009-05-05 | 2009-04-30 | 11.119 | 3,499 | -3,498 | 0.00% | 38,905 |
| 2009-04-30 | 2009-04-28 | 11.062 | 6,997 | +3,498 | 0.00% | 77,399 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,499 | +3,499 | 0.00% | 43,006 |
| 2008-06-17 | 2008-06-13 | 9.261 | 0 | -10,496 | ||
| 2008-06-13 | 2008-06-11 | 9.718 | 10,496 | +10,496 | 0.00% | 102,004 |
| 2008-05-19 | 2008-05-15 | 10.033 | 0 | -6,997 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 6,997 | +6,997 | 0.00% | 66,605 |
| 2007-11-09 | 2007-11-07 | 11.493 | 0 | -3,446 | ||
| 2007-11-08 | 2007-11-06 | 11.173 | 3,446 | +3,446 | 0.00% | 38,503 |
| 2007-09-21 | 2007-09-19 | 12.189 | 0 | -3,446 | ||
| 2007-09-20 | 2007-09-18 | 11.986 | 3,446 | +3,446 | 0.00% | 41,304 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy