History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 105,040 | +0 | 0.00% | 1,001,031 |
| 2025-10-13 | 2025-10-09 | 9.400 | 105,040 | +0 | 0.00% | 987,376 |
| 2025-10-10 | 2025-10-08 | 9.820 | 105,040 | +4,000 | 0.00% | 1,031,493 |
| 2025-10-09 | 2025-10-06 | 9.700 | 101,040 | +10,000 | 0.00% | 980,088 |
| 2025-09-29 | 2025-09-25 | 9.300 | 91,040 | +6,000 | 0.00% | 846,672 |
| 2025-09-09 | 2025-09-05 | 11.190 | 85,040 | -30,000 | 0.00% | 951,598 |
| 2025-09-08 | 2025-09-04 | 10.830 | 115,040 | -216,000 | 0.00% | 1,245,883 |
| 2025-09-03 | 2025-09-01 | 10.990 | 331,040 | +30,000 | 0.00% | 3,638,130 |
| 2025-08-21 | 2025-08-19 | 10.640 | 301,040 | -4,000 | 0.00% | 3,203,066 |
| 2025-08-19 | 2025-08-15 | 10.960 | 305,040 | -4,000 | 0.00% | 3,343,238 |
| 2025-08-13 | 2025-08-11 | 10.360 | 309,040 | -10,000 | 0.00% | 3,201,654 |
| 2025-08-07 | 2025-08-05 | 10.000 | 319,040 | +4,000 | 0.00% | 3,190,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 315,040 | +224,000 | 0.00% | 3,043,286 |
| 2025-08-01 | 2025-07-30 | 10.100 | 91,040 | -8,000 | 0.00% | 919,504 |
| 2025-07-31 | 2025-07-29 | 9.870 | 99,040 | -2,000 | 0.00% | 977,525 |
| 2025-07-29 | 2025-07-25 | 8.630 | 101,040 | +4,000 | 0.00% | 871,975 |
| 2025-07-28 | 2025-07-24 | 8.620 | 97,040 | +2,000 | 0.00% | 836,485 |
| 2025-07-21 | 2025-07-17 | 8.960 | 95,040 | -2,000 | 0.00% | 851,558 |
| 2025-07-17 | 2025-07-15 | 8.590 | 97,040 | -18,000 | 0.00% | 833,574 |
| 2025-07-16 | 2025-07-14 | 7.990 | 115,040 | +8,000 | 0.00% | 919,170 |
| 2025-07-15 | 2025-07-11 | 7.940 | 107,040 | +8,000 | 0.00% | 849,898 |
| 2025-07-07 | 2025-07-03 | 8.240 | 99,040 | +2,000 | 0.00% | 816,090 |
| 2025-07-03 | 2025-06-30 | 7.700 | 97,040 | +2,000 | 0.00% | 747,208 |
| 2025-06-04 | 2025-06-02 | 7.810 | 95,040 | +1,214 | 0.00% | 742,238 |
| 2025-06-03 | 2025-05-30 | 8.205 | 93,826 | -13,821 | 0.00% | 769,822 |
| 2025-06-02 | 2025-05-29 | 7.719 | 107,647 | -5,924 | 0.00% | 830,882 |
| 2025-05-23 | 2025-05-21 | 6.604 | 113,571 | +5,924 | 0.00% | 750,062 |
| 2025-05-16 | 2025-05-14 | 5.835 | 107,647 | -9,873 | 0.00% | 628,068 |
| 2025-05-14 | 2025-05-12 | 5.571 | 117,520 | +9,873 | 0.00% | 654,722 |
| 2025-04-16 | 2025-04-14 | 5.845 | 107,647 | -9,873 | 0.00% | 629,158 |
| 2025-03-26 | 2025-03-24 | 4.822 | 117,520 | +9,873 | 0.00% | 566,632 |
| 2025-03-20 | 2025-03-18 | 5.055 | 107,647 | -7,898 | 0.00% | 544,108 |
| 2025-03-12 | 2025-03-10 | 4.852 | 115,545 | +9,872 | 0.00% | 560,620 |
| 2025-03-07 | 2025-03-05 | 4.832 | 105,673 | -9,872 | 0.00% | 510,581 |
| 2025-03-03 | 2025-02-27 | 5.055 | 115,545 | +9,872 | 0.00% | 584,028 |
| 2024-10-31 | 2024-10-29 | 6.450 | 105,673 | +2,776 | 0.00% | 681,555 |
| 2024-10-10 | 2024-10-08 | 7.323 | 102,897 | -5,767 | 0.00% | 753,564 |
| 2024-10-09 | 2024-10-07 | 7.407 | 108,664 | +5,767 | 0.00% | 804,842 |
| 2024-05-31 | 2024-05-29 | 7.169 | 102,897 | +2,110 | 0.00% | 737,643 |
| 2024-01-08 | 2024-01-04 | 7.785 | 100,787 | -18,832 | 0.00% | 784,599 |
| 2023-12-15 | 2023-12-13 | 7.073 | 119,619 | -9,416 | 0.00% | 846,085 |
| 2023-12-14 | 2023-12-12 | 6.999 | 129,035 | +9,416 | 0.00% | 903,093 |
| 2023-12-06 | 2023-12-04 | 7.296 | 119,619 | -9,416 | 0.00% | 872,763 |
| 2023-12-05 | 2023-12-01 | 7.604 | 129,035 | +9,416 | 0.00% | 981,206 |
| 2023-09-07 | 2023-09-05 | 6.366 | 119,619 | +2,872 | 0.00% | 761,468 |
| 2023-06-05 | 2023-06-01 | 7.399 | 116,747 | +1,886 | 0.00% | 863,853 |
| 2023-05-15 | 2023-05-11 | 8.528 | 114,861 | +12,658 | 0.00% | 979,479 |
| 2023-05-08 | 2023-05-04 | 8.970 | 102,203 | -12,658 | 0.00% | 916,753 |
| 2023-03-27 | 2023-03-23 | 8.561 | 114,861 | +12,658 | 0.00% | 983,290 |
| 2023-03-23 | 2023-03-21 | 9.014 | 102,203 | -12,658 | 0.00% | 921,275 |
| 2023-03-13 | 2023-03-09 | 8.826 | 114,861 | +12,658 | 0.00% | 1,013,780 |
| 2023-01-05 | 2023-01-03 | 9.202 | 102,203 | -198,909 | 0.00% | 940,492 |
| 2022-12-22 | 2022-12-20 | 9.158 | 301,112 | -10,850 | 0.00% | 2,757,569 |
| 2022-12-21 | 2022-12-19 | 9.125 | 311,962 | -226,033 | 0.00% | 2,846,582 |
| 2022-12-14 | 2022-12-12 | 9.479 | 537,995 | -57,864 | 0.00% | 5,099,494 |
| 2022-12-08 | 2022-12-06 | 9.578 | 595,859 | +19,891 | 0.01% | 5,707,284 |
| 2022-11-23 | 2022-11-21 | 11.105 | 575,968 | -10,127 | 0.01% | 6,395,877 |
| 2022-11-16 | 2022-11-14 | 11.215 | 586,095 | -9,041 | 0.01% | 6,573,157 |
| 2022-11-15 | 2022-11-11 | 10.496 | 595,136 | -405,051 | 0.01% | 6,246,698 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,000,187 | -9,042 | 0.01% | 11,084,522 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,009,229 | +446,642 | 0.01% | 9,822,916 |
| 2022-11-02 | 2022-10-31 | 8.926 | 562,587 | +264,006 | 0.01% | 5,021,475 |
| 2022-10-28 | 2022-10-26 | 9.611 | 298,581 | +177,210 | 0.00% | 2,869,789 |
| 2022-10-20 | 2022-10-18 | 9.313 | 121,371 | -18,082 | 0.00% | 1,130,304 |
| 2022-09-08 | 2022-09-06 | 8.738 | 139,453 | +1,765 | 0.00% | 1,218,493 |
| 2022-07-28 | 2022-07-26 | 9.432 | 137,688 | -26,781 | 0.00% | 1,298,700 |
| 2022-07-12 | 2022-07-08 | 9.488 | 164,469 | -17,853 | 0.00% | 1,560,515 |
| 2022-05-31 | 2022-05-27 | 8.678 | 182,322 | +2,281 | 0.00% | 1,582,234 |
| 2022-04-25 | 2022-04-21 | 9.314 | 180,041 | +44,076 | 0.00% | 1,676,814 |
| 2022-03-31 | 2022-03-29 | 10.448 | 135,965 | -2,821 | 0.00% | 1,420,552 |
| 2021-09-10 | 2021-09-08 | 11.004 | 138,786 | +1,145 | 0.00% | 1,527,171 |
| 2021-07-19 | 2021-07-15 | 12.765 | 137,641 | -17,485 | 0.00% | 1,757,029 |
| 2021-05-24 | 2021-05-20 | 12.615 | 155,126 | +1,251 | 0.00% | 1,956,976 |
| 2021-05-18 | 2021-05-14 | 12.569 | 153,875 | -1,734 | 0.00% | 1,934,096 |
| 2021-05-13 | 2021-05-11 | 11.301 | 155,609 | -5,204 | 0.00% | 1,758,508 |
| 2021-04-23 | 2021-04-21 | 10.966 | 160,813 | -8,671 | 0.00% | 1,763,540 |
| 2021-04-21 | 2021-04-19 | 11.243 | 169,484 | -69,376 | 0.00% | 1,905,535 |
| 2021-04-14 | 2021-04-12 | 10.724 | 238,860 | -8,672 | 0.00% | 2,561,592 |
| 2021-04-07 | 2021-03-31 | 10.840 | 247,532 | -8,672 | 0.00% | 2,683,136 |
| 2021-04-01 | 2021-03-30 | 10.782 | 256,204 | +8,672 | 0.00% | 2,762,365 |
| 2021-03-18 | 2021-03-16 | 11.439 | 247,532 | -3,330 | 0.00% | 2,831,565 |
| 2021-03-15 | 2021-03-11 | 11.139 | 250,862 | -19,599 | 0.00% | 2,794,445 |
| 2021-02-23 | 2021-02-19 | 9.963 | 270,461 | -52,031 | 0.00% | 2,694,647 |
| 2021-02-10 | 2021-02-08 | 9.329 | 322,492 | +52,031 | 0.00% | 3,008,507 |
| 2021-02-04 | 2021-02-02 | 10.171 | 270,461 | -24,281 | 0.00% | 2,750,786 |
| 2021-02-02 | 2021-01-29 | 9.133 | 294,742 | -4,440 | 0.00% | 2,691,849 |
| 2021-01-28 | 2021-01-26 | 9.537 | 299,182 | -8,672 | 0.00% | 2,853,149 |
| 2021-01-27 | 2021-01-25 | 9.779 | 307,854 | +8,672 | 0.00% | 3,010,400 |
| 2021-01-25 | 2021-01-21 | 10.148 | 299,182 | -520 | 0.00% | 3,035,999 |
| 2021-01-20 | 2021-01-18 | 9.167 | 299,702 | -17,344 | 0.00% | 2,747,517 |
| 2021-01-18 | 2021-01-14 | 9.306 | 317,046 | -8,672 | 0.00% | 2,950,390 |
| 2021-01-14 | 2021-01-12 | 9.398 | 325,718 | +8,672 | 0.00% | 3,061,138 |
| 2021-01-08 | 2021-01-06 | 9.375 | 317,046 | -8,672 | 0.00% | 2,972,326 |
| 2021-01-05 | 2020-12-31 | 9.144 | 325,718 | -8,672 | 0.00% | 2,978,506 |
| 2021-01-04 | 2020-12-29 | 9.029 | 334,390 | -3,469 | 0.00% | 3,019,247 |
| 2020-12-29 | 2020-12-24 | 8.764 | 337,859 | +8,672 | 0.00% | 2,960,961 |
| 2020-12-23 | 2020-12-21 | 8.937 | 329,187 | +8,672 | 0.00% | 2,941,900 |
| 2020-12-21 | 2020-12-17 | 9.329 | 320,515 | -8,672 | 0.00% | 2,990,064 |
| 2020-12-18 | 2020-12-16 | 8.960 | 329,187 | +8,672 | 0.00% | 2,949,492 |
| 2020-12-17 | 2020-12-15 | 8.775 | 320,515 | +3,469 | 0.00% | 2,812,656 |
| 2020-12-15 | 2020-12-11 | 8.257 | 317,046 | +5,203 | 0.00% | 2,617,694 |
| 2020-12-11 | 2020-12-09 | 8.614 | 311,843 | +3,469 | 0.00% | 2,686,211 |
| 2020-12-08 | 2020-12-04 | 8.995 | 308,374 | -5,203 | 0.00% | 2,773,677 |
| 2020-12-04 | 2020-12-02 | 8.591 | 313,577 | +5,203 | 0.00% | 2,693,916 |
| 2020-12-03 | 2020-12-01 | 8.545 | 308,374 | -4,787 | 0.00% | 2,634,993 |
| 2020-11-30 | 2020-11-26 | 8.764 | 313,161 | -8,672 | 0.00% | 2,744,510 |
| 2020-11-26 | 2020-11-24 | 9.052 | 321,833 | +5,203 | 0.00% | 2,913,290 |
| 2020-11-25 | 2020-11-23 | 9.387 | 316,630 | +8,672 | 0.00% | 2,972,077 |
| 2020-11-11 | 2020-11-09 | 9.444 | 307,958 | -5,203 | 0.00% | 2,908,432 |
| 2020-11-06 | 2020-11-04 | 9.375 | 313,161 | +3,469 | 0.00% | 2,935,903 |
| 2020-11-03 | 2020-10-30 | 9.421 | 309,692 | +5,203 | 0.00% | 2,917,666 |
| 2020-10-29 | 2020-10-27 | 9.698 | 304,489 | +136,947 | 0.00% | 2,952,916 |
| 2020-10-28 | 2020-10-23 | 9.848 | 167,542 | -34,688 | 0.00% | 1,649,928 |
| 2020-10-21 | 2020-10-19 | 10.298 | 202,230 | -26,016 | 0.00% | 2,082,479 |
| 2020-10-16 | 2020-10-14 | 29.078 | 228,246 | -1,734 | 0.00% | 6,636,864 |
| 2020-10-15 | 2020-10-12 | 29.225 | 229,980 | +102,502 | 0.00% | 6,721,230 |
| 2020-10-14 | 2020-10-09 | 28.893 | 127,478 | -2,168 | 0.00% | 3,683,244 |
| 2020-10-12 | 2020-10-08 | 28.856 | 129,646 | +16,260 | 0.00% | 3,741,101 |
| 2020-09-29 | 2020-09-25 | 27.417 | 113,386 | -16,260 | 0.00% | 3,108,721 |
| 2020-09-24 | 2020-09-22 | 28.303 | 129,646 | +10,840 | 0.00% | 3,669,341 |
| 2020-09-15 | 2020-09-11 | 28.450 | 118,806 | +10,840 | 0.00% | 3,380,075 |
| 2020-09-10 | 2020-09-08 | 29.042 | 107,966 | -15,781 | 0.00% | 3,135,540 |
| 2020-09-08 | 2020-09-04 | 29.857 | 123,747 | +5,399 | 0.00% | 3,694,698 |
| 2020-09-07 | 2020-09-03 | 30.709 | 118,348 | +1,080 | 0.00% | 3,634,333 |
| 2020-09-04 | 2020-09-02 | 31.598 | 117,268 | -1,080 | 0.00% | 3,705,423 |
| 2020-08-28 | 2020-08-26 | 30.820 | 118,348 | +3,239 | 0.00% | 3,647,485 |
| 2020-08-19 | 2020-08-17 | 28.857 | 115,109 | +1,080 | 0.00% | 3,321,666 |
| 2020-08-12 | 2020-08-10 | 28.783 | 114,029 | -1,080 | 0.00% | 3,282,053 |
| 2020-08-04 | 2020-07-31 | 30.116 | 115,109 | -6,479 | 0.00% | 3,466,643 |
| 2020-08-03 | 2020-07-30 | 29.746 | 121,588 | -1,079 | 0.00% | 3,616,725 |
| 2020-07-31 | 2020-07-29 | 28.301 | 122,667 | +1,079 | 0.00% | 3,471,606 |
| 2020-07-28 | 2020-07-24 | 28.412 | 121,588 | +3,240 | 0.00% | 3,454,581 |
| 2020-07-24 | 2020-07-22 | 29.486 | 118,348 | -3,240 | 0.00% | 3,489,661 |
| 2020-07-22 | 2020-07-20 | 29.338 | 121,588 | +1,080 | 0.00% | 3,567,181 |
| 2020-07-21 | 2020-07-17 | 29.486 | 120,508 | -3,239 | 0.00% | 3,553,352 |
| 2020-07-17 | 2020-07-15 | 30.116 | 123,747 | +1,080 | 0.00% | 3,726,786 |
| 2020-07-16 | 2020-07-14 | 29.672 | 122,667 | -7,559 | 0.00% | 3,639,733 |
| 2020-07-15 | 2020-07-13 | 30.079 | 130,226 | -1,080 | 0.00% | 3,917,085 |
| 2020-07-14 | 2020-07-10 | 28.190 | 131,306 | -216 | 0.00% | 3,701,506 |
| 2020-07-13 | 2020-07-09 | 27.931 | 131,522 | +5,399 | 0.00% | 3,673,491 |
| 2020-07-10 | 2020-07-08 | 28.153 | 126,123 | +3,240 | 0.00% | 3,550,726 |
| 2020-07-08 | 2020-07-06 | 27.931 | 122,883 | -4,320 | 0.00% | 3,432,199 |
| 2020-07-06 | 2020-07-02 | 26.930 | 127,203 | +4,320 | 0.00% | 3,425,635 |
| 2020-07-03 | 2020-06-30 | 27.116 | 122,883 | +21,380 | 0.00% | 3,332,055 |
| 2020-07-02 | 2020-06-29 | 26.523 | 101,503 | +1,080 | 0.00% | 2,692,162 |
| 2020-06-30 | 2020-06-26 | 27.597 | 100,423 | -4,319 | 0.00% | 2,771,397 |
| 2020-06-23 | 2020-06-19 | 25.782 | 104,742 | +1,079 | 0.00% | 2,700,470 |
| 2020-06-22 | 2020-06-18 | 25.671 | 103,663 | -3,239 | 0.00% | 2,661,131 |
| 2020-06-19 | 2020-06-17 | 35.967 | 106,902 | +1,080 | 0.00% | 3,844,969 |
| 2020-06-18 | 2020-06-16 | 35.157 | 105,822 | +18,741 | 0.00% | 3,720,380 |
| 2020-06-16 | 2020-06-12 | 34.752 | 87,081 | +1,777 | 0.00% | 3,026,223 |
| 2020-06-15 | 2020-06-11 | 35.157 | 85,304 | +888 | 0.00% | 2,999,029 |
| 2020-06-12 | 2020-06-10 | 36.057 | 84,416 | -2,665 | 0.00% | 3,043,810 |
| 2020-06-11 | 2020-06-09 | 35.787 | 87,081 | -889 | 0.00% | 3,116,383 |
| 2020-06-10 | 2020-06-08 | 35.472 | 87,970 | +7,109 | 0.00% | 3,120,478 |
| 2020-06-09 | 2020-06-05 | 36.147 | 80,861 | +3,554 | 0.00% | 2,922,907 |
| 2020-06-04 | 2020-06-02 | 36.868 | 77,307 | -2,666 | 0.00% | 2,850,119 |
| 2020-06-03 | 2020-06-01 | 35.247 | 79,973 | -14,217 | 0.00% | 2,818,808 |
| 2020-06-02 | 2020-05-29 | 34.167 | 94,190 | +1,777 | 0.00% | 3,218,154 |
| 2020-06-01 | 2020-05-28 | 34.212 | 92,413 | +27,546 | 0.00% | 3,161,600 |
| 2020-05-28 | 2020-05-26 | 35.742 | 64,867 | -4,443 | 0.00% | 2,318,487 |
| 2020-05-26 | 2020-05-22 | 34.437 | 69,310 | +8,886 | 0.00% | 2,386,809 |
| 2020-05-22 | 2020-05-20 | 37.183 | 60,424 | -4,443 | 0.00% | 2,246,724 |
| 2020-05-13 | 2020-05-11 | 35.517 | 64,867 | +4,443 | 0.00% | 2,303,887 |
| 2020-05-05 | 2020-04-29 | 34.662 | 60,424 | +2,666 | 0.00% | 2,094,404 |
| 2020-05-04 | 2020-04-28 | 35.382 | 57,758 | -4,443 | 0.00% | 2,043,596 |
| 2020-04-28 | 2020-04-24 | 35.022 | 62,201 | +4,443 | 0.00% | 2,178,398 |
| 2020-04-27 | 2020-04-23 | 35.877 | 57,758 | -2,666 | 0.00% | 2,072,196 |
| 2020-04-24 | 2020-04-22 | 35.607 | 60,424 | +13,329 | 0.00% | 2,151,524 |
| 2020-04-23 | 2020-04-21 | 35.607 | 47,095 | +2,666 | 0.00% | 1,676,917 |
| 2020-04-21 | 2020-04-17 | 36.913 | 44,429 | -2,666 | 0.00% | 1,639,988 |
| 2020-04-17 | 2020-04-15 | 37.363 | 47,095 | +2,666 | 0.00% | 1,759,597 |
| 2020-04-15 | 2020-04-09 | 38.128 | 44,429 | -2,666 | 0.00% | 1,693,988 |
| 2020-03-25 | 2020-03-23 | 31.646 | 47,095 | +13,329 | 0.00% | 1,490,357 |
| 2020-03-24 | 2020-03-20 | 33.446 | 33,766 | +13,329 | 0.00% | 1,129,350 |
| 2020-03-23 | 2020-03-19 | 30.881 | 20,437 | +888 | 0.00% | 631,105 |
| 2020-03-20 | 2020-03-18 | 32.321 | 19,549 | -1,777 | 0.00% | 631,843 |
| 2020-03-17 | 2020-03-13 | 37.003 | 21,326 | +3,554 | 0.00% | 789,117 |
| 2020-03-11 | 2020-03-09 | 40.244 | 17,772 | +889 | 0.00% | 715,211 |
| 2020-03-10 | 2020-03-06 | 42.134 | 16,883 | -4,443 | 0.00% | 711,354 |
| 2020-03-09 | 2020-03-05 | 42.134 | 21,326 | +2,666 | 0.00% | 898,557 |
| 2020-02-12 | 2020-02-10 | 42.900 | 18,660 | +4,443 | 0.00% | 800,506 |
| 2020-01-29 | 2020-01-22 | 43.845 | 14,217 | +4,443 | 0.00% | 623,343 |
| 2020-01-07 | 2020-01-03 | 41.639 | 9,774 | -8,886 | 0.00% | 406,981 |
| 2020-01-02 | 2019-12-27 | 42.359 | 18,660 | -2,666 | 0.00% | 790,427 |
| 2019-12-19 | 2019-12-17 | 41.324 | 21,326 | -2,666 | 0.00% | 881,277 |
| 2019-12-18 | 2019-12-16 | 39.658 | 23,992 | +889 | 0.00% | 951,487 |
| 2019-12-04 | 2019-12-02 | 40.154 | 23,103 | +2,666 | 0.00% | 927,670 |
| 2019-12-03 | 2019-11-29 | 40.109 | 20,437 | +2,665 | 0.00% | 819,700 |
| 2019-11-12 | 2019-11-08 | 47.154 | 17,772 | -1,777 | 0.00% | 838,013 |
| 2019-11-07 | 2019-11-05 | 45.916 | 19,549 | -50,649 | 0.00% | 897,604 |
| 2019-10-30 | 2019-10-28 | 41.639 | 70,198 | +19,549 | 0.00% | 2,922,986 |
| 2019-10-29 | 2019-10-25 | 41.144 | 50,649 | -889 | 0.00% | 2,083,902 |
| 2019-10-22 | 2019-10-18 | 39.163 | 51,538 | -4,443 | 0.00% | 2,018,399 |
| 2019-10-16 | 2019-10-14 | 37.588 | 55,981 | -889 | 0.00% | 2,104,202 |
| 2019-10-15 | 2019-10-11 | 36.057 | 56,870 | +5,332 | 0.00% | 2,050,577 |
| 2019-10-10 | 2019-10-08 | 38.488 | 51,538 | -14,217 | 0.00% | 1,983,599 |
| 2019-09-27 | 2019-09-25 | 35.247 | 65,755 | -889 | 0.00% | 2,317,666 |
| 2019-09-26 | 2019-09-24 | 36.597 | 66,644 | +889 | 0.00% | 2,439,001 |
| 2019-09-20 | 2019-09-18 | 34.392 | 65,755 | -4,443 | 0.00% | 2,261,426 |
| 2019-09-18 | 2019-09-16 | 34.887 | 70,198 | -889 | 0.00% | 2,448,988 |
| 2019-09-10 | 2019-09-06 | 35.967 | 71,087 | +17,772 | 0.00% | 2,556,803 |
| 2019-09-05 | 2019-09-03 | 36.552 | 53,315 | -889 | 0.00% | 1,948,793 |
| 2019-09-04 | 2019-09-02 | 36.012 | 54,204 | +10,663 | 0.00% | 1,952,008 |
| 2019-09-02 | 2019-08-29 | 36.237 | 43,541 | +4,443 | 0.00% | 1,577,810 |
| 2019-08-30 | 2019-08-28 | 34.887 | 39,098 | -8,886 | 0.00% | 1,364,007 |
| 2019-08-29 | 2019-08-27 | 36.687 | 47,984 | +8,886 | 0.00% | 1,760,412 |
| 2019-08-28 | 2019-08-26 | 35.607 | 39,098 | -4,443 | 0.00% | 1,392,167 |
| 2019-08-27 | 2019-08-23 | 35.337 | 43,541 | -4,443 | 0.00% | 1,538,609 |
| 2019-08-26 | 2019-08-22 | 34.167 | 47,984 | -888 | 0.00% | 1,639,451 |
| 2019-08-23 | 2019-08-21 | 33.536 | 48,872 | -13,329 | 0.00% | 1,638,991 |
| 2019-08-22 | 2019-08-20 | 32.411 | 62,201 | -5,332 | 0.00% | 2,015,998 |
| 2019-08-21 | 2019-08-19 | 29.170 | 67,533 | -1,777 | 0.00% | 1,969,932 |
| 2019-08-16 | 2019-08-14 | 26.874 | 69,310 | +1,777 | 0.00% | 1,862,647 |
| 2019-08-08 | 2019-08-06 | 27.909 | 67,533 | +8,886 | 0.00% | 1,884,812 |
| 2019-08-07 | 2019-08-05 | 28.180 | 58,647 | -5,331 | 0.00% | 1,652,648 |
| 2019-08-06 | 2019-08-02 | 29.080 | 63,978 | +888 | 0.00% | 1,860,473 |
| 2019-08-05 | 2019-08-01 | 30.610 | 63,090 | +889 | 0.00% | 1,931,211 |
| 2019-07-29 | 2019-07-25 | 31.871 | 62,201 | +4,443 | 0.00% | 1,982,398 |
| 2019-07-12 | 2019-07-10 | 28.585 | 57,758 | +4,443 | 0.00% | 1,650,997 |
| 2019-06-21 | 2019-06-19 | 27.279 | 53,315 | +1,777 | 0.00% | 1,454,395 |
| 2019-06-03 | 2019-05-30 | 28.360 | 51,538 | +4,443 | 0.00% | 1,461,600 |
| 2019-05-30 | 2019-05-28 | 30.029 | 47,095 | +641 | 0.00% | 1,414,213 |
| 2019-05-21 | 2019-05-17 | 32.037 | 46,454 | -1,753 | 0.00% | 1,488,245 |
| 2019-05-10 | 2019-05-08 | 32.220 | 48,207 | -10,518 | 0.00% | 1,553,206 |
| 2019-05-07 | 2019-05-03 | 34.730 | 58,725 | -1,753 | 0.00% | 2,039,491 |
| 2019-04-30 | 2019-04-26 | 33.634 | 60,478 | +4,383 | 0.00% | 2,034,132 |
| 2019-04-08 | 2019-04-03 | 34.638 | 56,095 | -8,765 | 0.00% | 1,943,033 |
| 2019-03-28 | 2019-03-26 | 32.220 | 64,860 | +876 | 0.00% | 2,089,757 |
| 2019-03-27 | 2019-03-25 | 32.722 | 63,984 | -876 | 0.00% | 2,093,653 |
| 2019-03-25 | 2019-03-21 | 34.228 | 64,860 | +10,518 | 0.00% | 2,219,997 |
| 2019-03-19 | 2019-03-15 | 30.713 | 54,342 | -4,383 | 0.00% | 1,669,033 |
| 2019-03-18 | 2019-03-14 | 29.664 | 58,725 | +4,383 | 0.00% | 1,742,010 |
| 2019-03-08 | 2019-03-06 | 31.854 | 54,342 | +1,753 | 0.00% | 1,731,032 |
| 2019-02-27 | 2019-02-25 | 30.120 | 52,589 | -3,506 | 0.00% | 1,583,992 |
| 2019-02-21 | 2019-02-19 | 29.527 | 56,095 | +4,382 | 0.00% | 1,656,314 |
| 2019-01-24 | 2019-01-22 | 28.842 | 51,713 | +877 | 0.00% | 1,491,526 |
| 2019-01-21 | 2019-01-17 | 28.797 | 50,836 | +876 | 0.00% | 1,463,912 |
| 2019-01-16 | 2019-01-14 | 26.652 | 49,960 | +877 | 0.00% | 1,331,525 |
| 2019-01-07 | 2019-01-03 | 22.955 | 49,083 | -4,383 | 0.00% | 1,126,713 |
| 2019-01-04 | 2019-01-02 | 24.370 | 53,466 | +2,630 | 0.00% | 1,302,966 |
| 2018-12-28 | 2018-12-24 | 25.374 | 50,836 | -4,383 | 0.00% | 1,289,913 |
| 2018-12-27 | 2018-12-20 | 24.781 | 55,219 | +4,383 | 0.00% | 1,368,367 |
| 2018-12-20 | 2018-12-18 | 26.697 | 50,836 | +4,382 | 0.00% | 1,357,192 |
| 2018-12-13 | 2018-12-11 | 29.755 | 46,454 | -876 | 0.00% | 1,382,244 |
| 2018-12-11 | 2018-12-07 | 30.166 | 47,330 | +876 | 0.00% | 1,427,750 |
| 2018-12-10 | 2018-12-06 | 31.535 | 46,454 | +6,136 | 0.00% | 1,464,925 |
| 2018-11-30 | 2018-11-28 | 37.240 | 40,318 | +876 | 0.00% | 1,501,424 |
| 2018-11-28 | 2018-11-26 | 36.738 | 39,442 | -1,753 | 0.00% | 1,449,002 |
| 2018-11-27 | 2018-11-23 | 36.281 | 41,195 | +1,753 | 0.00% | 1,494,603 |
| 2018-11-26 | 2018-11-22 | 36.509 | 39,442 | +8,765 | 0.00% | 1,440,002 |
| 2018-11-21 | 2018-11-19 | 39.019 | 30,677 | +876 | 0.00% | 1,196,997 |
| 2018-11-14 | 2018-11-12 | 42.442 | 29,801 | -1,753 | 0.00% | 1,264,818 |
| 2018-11-09 | 2018-11-07 | 42.853 | 31,554 | +1,753 | 0.00% | 1,352,179 |
| 2018-11-07 | 2018-11-05 | 41.529 | 29,801 | -876 | 0.00% | 1,237,617 |
| 2018-10-04 | 2018-10-02 | 37.376 | 30,677 | +13,147 | 0.00% | 1,146,597 |
| 2018-09-05 | 2018-09-03 | 44.724 | 17,530 | -876 | 0.00% | 784,011 |
| 2018-09-04 | 2018-08-31 | 45.180 | 18,406 | +876 | 0.00% | 831,589 |
| 2018-08-30 | 2018-08-28 | 46.664 | 17,530 | -876 | 0.00% | 818,011 |
| 2018-08-28 | 2018-08-24 | 45.454 | 18,406 | +876 | 0.00% | 836,629 |
| 2018-08-23 | 2018-08-21 | 44.678 | 17,530 | -876 | 0.00% | 783,211 |
| 2018-08-21 | 2018-08-17 | 40.206 | 18,406 | +876 | 0.00% | 740,030 |
| 2018-08-07 | 2018-08-03 | 44.861 | 17,530 | +877 | 0.00% | 786,411 |
| 2018-07-24 | 2018-07-20 | 50.885 | 16,653 | +1,753 | 0.00% | 847,386 |
| 2018-07-23 | 2018-07-19 | 50.771 | 14,900 | -11,395 | 0.00% | 756,485 |
| 2018-07-19 | 2018-07-17 | 49.744 | 26,295 | +877 | 0.00% | 1,308,018 |
| 2018-07-16 | 2018-07-12 | 51.798 | 25,418 | -3,506 | 0.00% | 1,316,593 |
| 2018-07-04 | 2018-06-29 | 54.079 | 28,924 | -877 | 0.00% | 1,564,195 |
| 2018-06-29 | 2018-06-27 | 50.885 | 29,801 | +877 | 0.00% | 1,516,421 |
| 2018-06-25 | 2018-06-21 | 54.194 | 28,924 | -4,383 | 0.00% | 1,567,495 |
| 2018-06-15 | 2018-06-13 | 56.932 | 33,307 | -1,753 | 0.00% | 1,896,227 |
| 2018-06-14 | 2018-06-12 | 58.529 | 35,060 | -1,752 | 0.00% | 2,052,029 |
| 2018-06-04 | 2018-05-31 | 56.019 | 36,812 | +1,752 | 0.00% | 2,062,173 |
| 2018-06-01 | 2018-05-30 | 55.563 | 35,060 | +4,383 | 0.00% | 1,948,027 |
| 2018-05-31 | 2018-05-29 | 56.820 | 30,677 | +876 | 0.00% | 1,743,060 |
| 2018-05-30 | 2018-05-28 | 59.804 | 29,801 | +181 | 0.00% | 1,782,226 |
| 2018-05-29 | 2018-05-25 | 57.623 | 29,620 | -8,712 | 0.00% | 1,706,802 |
| 2018-05-15 | 2018-05-11 | 48.440 | 38,332 | +3,485 | 0.00% | 1,856,813 |
| 2018-05-10 | 2018-05-08 | 49.129 | 34,847 | +6,098 | 0.00% | 1,711,999 |
| 2018-04-24 | 2018-04-20 | 46.489 | 28,749 | -4,356 | 0.00% | 1,336,509 |
| 2018-04-17 | 2018-04-13 | 47.637 | 33,105 | +871 | 0.00% | 1,577,015 |
| 2018-04-04 | 2018-03-29 | 47.866 | 32,234 | +8,712 | 0.00% | 1,542,924 |
| 2018-04-03 | 2018-03-28 | 47.752 | 23,522 | +2,614 | 0.00% | 1,123,212 |
| 2018-03-22 | 2018-03-20 | 51.654 | 20,908 | +4,356 | 0.00% | 1,079,989 |
| 2018-03-21 | 2018-03-19 | 46.374 | 16,552 | -4,356 | 0.00% | 767,584 |
| 2018-03-15 | 2018-03-13 | 44.492 | 20,908 | +871 | 0.00% | 930,230 |
| 2018-03-14 | 2018-03-12 | 44.767 | 20,037 | +4,356 | 0.00% | 896,998 |
| 2018-03-13 | 2018-03-09 | 43.757 | 15,681 | -4,356 | 0.00% | 686,153 |
| 2018-03-12 | 2018-03-08 | 42.839 | 20,037 | -27,006 | 0.00% | 858,358 |
| 2018-03-08 | 2018-03-06 | 40.176 | 47,043 | +21,779 | 0.00% | 1,889,980 |
| 2018-03-01 | 2018-02-27 | 40.681 | 25,264 | -13,068 | 0.00% | 1,027,756 |
| 2018-02-09 | 2018-02-07 | 36.043 | 38,332 | +871 | 0.00% | 1,381,610 |
| 2018-02-06 | 2018-02-02 | 39.716 | 37,461 | -4,355 | 0.00% | 1,487,818 |
| 2018-02-01 | 2018-01-30 | 38.936 | 41,816 | +4,355 | 0.00% | 1,628,143 |
| 2018-01-31 | 2018-01-29 | 38.523 | 37,461 | +17,424 | 0.00% | 1,443,097 |
| 2018-01-17 | 2018-01-15 | 40.727 | 20,037 | -871 | 0.00% | 816,038 |
| 2018-01-15 | 2018-01-11 | 42.885 | 20,908 | -8,712 | 0.00% | 896,631 |
| 2018-01-11 | 2018-01-09 | 41.323 | 29,620 | -8,712 | 0.00% | 1,224,001 |
| 2018-01-10 | 2018-01-08 | 40.772 | 38,332 | +8,712 | 0.00% | 1,562,891 |
| 2018-01-08 | 2018-01-04 | 40.405 | 29,620 | +13,068 | 0.00% | 1,196,801 |
| 2017-12-27 | 2017-12-21 | 36.732 | 16,552 | +871 | 0.00% | 607,988 |
| 2017-10-30 | 2017-10-26 | 31.039 | 15,681 | +1,742 | 0.00% | 486,715 |
| 2017-09-26 | 2017-09-22 | 30.488 | 13,939 | +11,325 | 0.00% | 424,966 |
| 2017-09-13 | 2017-09-11 | 28.146 | 2,614 | -5,227 | 0.00% | 73,573 |
| 2017-07-26 | 2017-07-24 | 28.467 | 7,841 | +5,227 | 0.00% | 223,212 |
| 2017-07-04 | 2017-06-30 | 26.172 | 2,614 | -13,067 | 0.00% | 68,412 |
| 2017-05-31 | 2017-05-26 | 26.268 | 15,681 | +167 | 0.00% | 411,913 |
| 2017-04-07 | 2017-04-05 | 23.716 | 15,514 | +4,310 | 0.00% | 367,926 |
| 2017-03-31 | 2017-03-29 | 23.623 | 11,204 | -43,094 | 0.00% | 264,671 |
| 2017-03-21 | 2017-03-17 | 23.577 | 54,298 | -862 | 0.00% | 1,280,157 |
| 2017-03-01 | 2017-02-27 | 21.859 | 55,160 | +43,956 | 0.00% | 1,205,760 |
| 2017-02-23 | 2017-02-21 | 21.581 | 11,204 | -2,586 | 0.00% | 241,792 |
| 2017-02-20 | 2017-02-16 | 21.650 | 13,790 | -4,309 | 0.00% | 298,560 |
| 2017-02-17 | 2017-02-15 | 20.838 | 18,099 | +8,618 | 0.00% | 377,152 |
| 2017-02-13 | 2017-02-09 | 20.931 | 9,481 | -4,309 | 0.00% | 198,448 |
| 2017-02-09 | 2017-02-07 | 20.769 | 13,790 | -4,309 | 0.00% | 286,400 |
| 2016-07-06 | 2016-07-04 | 16.035 | 18,099 | -4,310 | 0.00% | 290,214 |
| 2016-06-02 | 2016-05-31 | 16.690 | 22,409 | +350 | 0.00% | 374,000 |
| 2016-05-10 | 2016-05-06 | 15.440 | 22,059 | -4,242 | 0.00% | 340,598 |
| 2016-04-25 | 2016-04-21 | 16.006 | 26,301 | +4,242 | 0.00% | 420,976 |
| 2016-04-22 | 2016-04-20 | 15.676 | 22,059 | -4,242 | 0.00% | 345,798 |
| 2016-04-21 | 2016-04-19 | 16.360 | 26,301 | +4,242 | 0.00% | 430,276 |
| 2016-04-12 | 2016-04-08 | 17.114 | 22,059 | +4,242 | 0.00% | 377,518 |
| 2016-04-08 | 2016-04-06 | 16.996 | 17,817 | -4,242 | 0.00% | 302,820 |
| 2016-03-24 | 2016-03-22 | 16.289 | 22,059 | +4,242 | 0.00% | 359,318 |
| 2015-12-14 | 2015-12-10 | 18.387 | 17,817 | -8,484 | 0.00% | 327,601 |
| 2015-12-09 | 2015-12-07 | 18.858 | 26,301 | +8,484 | 0.00% | 495,995 |
| 2015-05-29 | 2015-05-27 | 19.215 | 17,817 | +2,545 | 0.00% | 342,353 |
| 2015-05-28 | 2015-05-26 | 18.690 | 15,272 | +190 | 0.00% | 285,431 |
| 2015-04-24 | 2015-04-22 | 19.239 | 15,082 | -12,568 | 0.00% | 290,160 |
| 2014-10-22 | 2014-10-20 | 16.040 | 27,650 | -838 | 0.00% | 443,515 |
| 2014-10-17 | 2014-10-15 | 15.133 | 28,488 | +12,568 | 0.00% | 431,117 |
| 2014-08-28 | 2014-08-26 | 15.802 | 15,920 | -1,676 | 0.00% | 251,562 |
| 2014-08-25 | 2014-08-21 | 16.184 | 17,596 | -5,865 | 0.00% | 284,766 |
| 2014-07-31 | 2014-07-29 | 14.847 | 23,461 | -838 | 0.00% | 348,322 |
| 2014-07-09 | 2014-07-07 | 15.324 | 24,299 | -5,027 | 0.00% | 372,364 |
| 2014-06-16 | 2014-06-12 | 15.014 | 29,326 | +5,865 | 0.00% | 440,299 |
| 2014-05-29 | 2014-05-27 | 14.990 | 23,461 | +1,676 | 0.00% | 351,682 |
| 2014-05-23 | 2014-05-21 | 14.934 | 21,785 | +266 | 0.00% | 325,338 |
| 2014-05-02 | 2014-04-29 | 15.780 | 21,519 | -16,552 | 0.00% | 339,566 |
| 2014-04-15 | 2014-04-11 | 15.055 | 38,071 | -16,553 | 0.00% | 573,155 |
| 2014-04-01 | 2014-03-28 | 15.780 | 54,624 | +8,276 | 0.00% | 861,958 |
| 2014-03-31 | 2014-03-27 | 16.601 | 46,348 | +12,415 | 0.00% | 769,444 |
| 2014-03-27 | 2014-03-25 | 17.085 | 33,933 | +18,208 | 0.00% | 579,737 |
| 2014-03-20 | 2014-03-18 | 19.284 | 15,725 | -8,277 | 0.00% | 303,238 |
| 2014-03-18 | 2014-03-14 | 18.945 | 24,002 | +828 | 0.00% | 454,729 |
| 2014-02-24 | 2014-02-20 | 16.650 | 23,174 | -4,138 | 0.00% | 385,842 |
| 2014-02-21 | 2014-02-19 | 16.046 | 27,312 | +4,138 | 0.00% | 438,239 |
| 2014-01-10 | 2014-01-08 | 14.475 | 23,174 | -8,276 | 0.00% | 335,442 |
| 2013-12-05 | 2013-12-03 | 12.493 | 31,450 | +16,553 | 0.00% | 392,917 |
| 2013-11-26 | 2013-11-22 | 11.478 | 14,897 | -37,244 | 0.00% | 170,994 |
| 2013-11-18 | 2013-11-14 | 11.865 | 52,141 | -1,655 | 0.00% | 618,657 |
| 2013-10-25 | 2013-10-23 | 10.947 | 53,796 | -19,864 | 0.00% | 588,895 |
| 2013-10-16 | 2013-10-11 | 10.270 | 73,660 | -827 | 0.00% | 756,502 |
| 2013-10-08 | 2013-10-04 | 10.270 | 74,487 | -45,521 | 0.00% | 764,995 |
| 2013-10-07 | 2013-10-03 | 10.270 | 120,008 | +828 | 0.01% | 1,232,505 |
| 2013-09-16 | 2013-09-12 | 9.279 | 119,180 | -828 | 0.01% | 1,105,921 |
| 2013-09-10 | 2013-09-06 | 9.859 | 120,008 | +828 | 0.01% | 1,183,204 |
| 2013-09-05 | 2013-09-03 | 9.884 | 119,180 | -4,138 | 0.01% | 1,177,921 |
| 2013-08-20 | 2013-08-16 | 9.787 | 123,318 | +4,138 | 0.01% | 1,206,899 |
| 2013-08-02 | 2013-07-31 | 9.859 | 119,180 | -82,764 | 0.01% | 1,175,041 |
| 2013-07-16 | 2013-07-12 | 9.835 | 201,944 | -1,655 | 0.01% | 1,986,162 |
| 2013-07-15 | 2013-07-11 | 9.642 | 203,599 | -2,483 | 0.01% | 1,963,080 |
| 2013-06-24 | 2013-06-20 | 9.183 | 206,082 | -4,138 | 0.01% | 1,892,401 |
| 2013-06-18 | 2013-06-14 | 9.545 | 210,220 | +4,138 | 0.01% | 2,006,599 |
| 2013-06-14 | 2013-06-11 | 9.618 | 206,082 | -8,276 | 0.01% | 1,982,041 |
| 2013-06-07 | 2013-06-05 | 10.367 | 214,358 | -8,277 | 0.01% | 2,222,217 |
| 2013-06-05 | 2013-06-03 | 10.101 | 222,635 | +8,277 | 0.01% | 2,248,843 |
| 2013-05-27 | 2013-05-23 | 9.598 | 214,358 | +5,496 | 0.01% | 2,057,411 |
| 2013-05-14 | 2013-05-10 | 9.672 | 208,862 | +4,032 | 0.01% | 2,020,200 |
| 2013-05-02 | 2013-04-29 | 9.350 | 204,830 | +80,642 | 0.02% | 1,915,161 |
| 2013-03-13 | 2013-03-11 | 8.110 | 124,188 | -8,064 | 0.01% | 1,007,158 |
| 2013-03-11 | 2013-03-07 | 8.408 | 132,252 | +8,064 | 0.01% | 1,111,917 |
| 2013-03-04 | 2013-02-28 | 7.738 | 124,188 | -20,161 | 0.01% | 960,959 |
| 2013-02-25 | 2013-02-21 | 7.837 | 144,349 | -4,032 | 0.01% | 1,131,283 |
| 2013-02-20 | 2013-02-18 | 7.862 | 148,381 | -20,160 | 0.01% | 1,166,562 |
| 2013-02-08 | 2013-02-06 | 7.490 | 168,541 | -4,032 | 0.02% | 1,262,359 |
| 2013-01-28 | 2013-01-24 | 7.118 | 172,573 | -120,963 | 0.02% | 1,228,359 |
| 2013-01-22 | 2013-01-18 | 7.118 | 293,536 | -44,353 | 0.03% | 2,089,362 |
| 2013-01-21 | 2013-01-17 | 6.696 | 337,889 | +24,193 | 0.03% | 2,262,602 |
| 2013-01-18 | 2013-01-16 | 6.895 | 313,696 | +20,160 | 0.03% | 2,162,839 |
| 2013-01-11 | 2013-01-09 | 6.423 | 293,536 | +40,321 | 0.03% | 1,885,522 |
| 2013-01-10 | 2013-01-08 | 6.051 | 253,215 | +40,321 | 0.02% | 1,532,321 |
| 2013-01-09 | 2013-01-07 | 5.903 | 212,894 | +43,546 | 0.02% | 1,256,640 |
| 2013-01-03 | 2012-12-31 | 5.531 | 169,348 | +5,645 | 0.02% | 936,603 |
| 2013-01-02 | 2012-12-27 | 5.704 | 163,703 | -4,032 | 0.01% | 933,802 |
| 2012-12-11 | 2012-12-07 | 5.506 | 167,735 | +37,095 | 0.02% | 923,522 |
| 2012-09-10 | 2012-09-06 | 5.332 | 130,640 | +4,033 | 0.02% | 696,603 |
| 2012-08-17 | 2012-08-15 | 5.357 | 126,607 | -40,321 | 0.02% | 678,238 |
| 2012-08-16 | 2012-08-14 | 4.712 | 166,928 | +40,321 | 0.03% | 786,599 |
| 2012-07-23 | 2012-07-19 | 4.935 | 126,607 | -8,065 | 0.02% | 624,858 |
| 2012-07-16 | 2012-07-12 | 5.084 | 134,672 | +3,226 | 0.02% | 684,702 |
| 2012-07-13 | 2012-07-11 | 5.456 | 131,446 | +4,839 | 0.02% | 717,200 |
| 2012-06-15 | 2012-06-13 | 4.811 | 126,607 | -8,065 | 0.02% | 609,158 |
| 2012-05-02 | 2012-04-27 | 3.993 | 134,672 | +4,032 | 0.02% | 537,742 |
| 2012-04-11 | 2012-04-05 | 4.340 | 130,640 | +4,033 | 0.02% | 567,002 |
| 2012-02-14 | 2012-02-10 | 5.407 | 126,607 | -12,097 | 0.02% | 684,518 |
| 2012-01-31 | 2012-01-27 | 4.811 | 138,704 | +4,032 | 0.02% | 667,361 |
| 2011-12-08 | 2011-12-06 | 4.638 | 134,672 | -40,320 | 0.02% | 624,582 |
| 2011-12-07 | 2011-12-05 | 4.687 | 174,992 | +4,032 | 0.03% | 820,258 |
| 2011-12-06 | 2011-12-02 | 4.687 | 170,960 | +12,096 | 0.03% | 801,358 |
| 2011-12-05 | 2011-12-01 | 4.687 | 158,864 | +32,257 | 0.03% | 744,659 |
| 2011-09-22 | 2011-09-20 | 4.985 | 126,607 | -4,033 | 0.02% | 631,138 |
| 2011-09-19 | 2011-09-15 | 5.456 | 130,640 | -3,225 | 0.02% | 712,803 |
| 2011-09-12 | 2011-09-08 | 5.655 | 133,865 | -12,903 | 0.02% | 756,959 |
| 2011-09-09 | 2011-09-07 | 5.679 | 146,768 | +8,064 | 0.02% | 833,561 |
| 2011-09-05 | 2011-09-01 | 6.423 | 138,704 | +4,032 | 0.02% | 890,962 |
| 2011-09-02 | 2011-08-31 | 6.746 | 134,672 | +4,032 | 0.02% | 908,483 |
| 2011-08-11 | 2011-08-09 | 7.887 | 130,640 | +24,193 | 0.02% | 1,030,324 |
| 2011-08-03 | 2011-08-01 | 8.730 | 106,447 | -8,064 | 0.02% | 929,280 |
| 2011-07-25 | 2011-07-21 | 8.829 | 114,511 | +2,419 | 0.02% | 1,011,038 |
| 2011-05-31 | 2011-05-27 | 9.747 | 112,092 | +20,160 | 0.02% | 1,092,541 |
| 2011-05-19 | 2011-05-17 | 11.964 | 91,932 | +4,839 | 0.01% | 1,099,852 |
| 2011-05-18 | 2011-05-16 | 11.938 | 87,093 | +7,640 | 0.01% | 1,039,680 |
| 2011-05-13 | 2011-05-11 | 12.016 | 79,453 | +9,167 | 0.01% | 954,717 |
| 2011-05-12 | 2011-05-09 | 12.068 | 70,286 | +2,292 | 0.01% | 848,245 |
| 2011-04-29 | 2011-04-27 | 12.173 | 67,994 | +27,503 | 0.01% | 827,704 |
| 2011-04-20 | 2011-04-18 | 12.697 | 40,491 | -3,819 | 0.01% | 514,105 |
| 2011-04-19 | 2011-04-15 | 12.042 | 44,310 | -3,820 | 0.01% | 533,594 |
| 2011-04-14 | 2011-04-12 | 11.519 | 48,130 | +3,820 | 0.01% | 554,396 |
| 2011-04-13 | 2011-04-11 | 11.702 | 44,310 | +22,919 | 0.01% | 518,514 |
| 2011-03-08 | 2011-03-04 | 13.089 | 21,391 | -3,820 | 0.00% | 279,997 |
| 2011-02-24 | 2011-02-22 | 13.142 | 25,211 | -4,584 | 0.00% | 331,318 |
| 2011-01-06 | 2011-01-04 | 11.911 | 29,795 | -11,460 | 0.01% | 354,900 |
| 2011-01-04 | 2010-12-31 | 11.362 | 41,255 | -11,459 | 0.01% | 468,725 |
| 2010-12-08 | 2010-12-06 | 11.152 | 52,714 | -86,329 | 0.01% | 587,878 |
| 2010-12-07 | 2010-12-03 | 11.074 | 139,043 | -1,528 | 0.02% | 1,539,717 |
| 2010-12-06 | 2010-12-02 | 11.257 | 140,571 | -26,739 | 0.02% | 1,582,398 |
| 2010-12-03 | 2010-12-01 | 10.943 | 167,310 | -3,820 | 0.03% | 1,830,837 |
| 2010-11-18 | 2010-11-16 | 11.493 | 171,130 | -2,292 | 0.03% | 1,966,718 |
| 2010-11-16 | 2010-11-12 | 11.728 | 173,422 | +7,640 | 0.03% | 2,033,919 |
| 2010-11-12 | 2010-11-10 | 12.330 | 165,782 | +7,639 | 0.03% | 2,044,136 |
| 2010-11-11 | 2010-11-09 | 12.121 | 158,143 | +7,640 | 0.03% | 1,916,825 |
| 2010-11-09 | 2010-11-05 | 12.042 | 150,503 | -3,820 | 0.03% | 1,812,402 |
| 2010-11-08 | 2010-11-04 | 11.859 | 154,323 | +3,820 | 0.03% | 1,830,123 |
| 2010-11-05 | 2010-11-03 | 11.964 | 150,503 | -7,640 | 0.03% | 1,800,582 |
| 2010-11-04 | 2010-11-02 | 11.676 | 158,143 | -22,155 | 0.03% | 1,846,445 |
| 2010-11-03 | 2010-11-01 | 11.388 | 180,298 | -5,348 | 0.03% | 2,053,202 |
| 2010-11-02 | 2010-10-29 | 11.335 | 185,646 | +10,696 | 0.03% | 2,104,384 |
| 2010-10-29 | 2010-10-27 | 11.388 | 174,950 | +16,043 | 0.03% | 1,992,300 |
| 2010-10-28 | 2010-10-26 | 11.676 | 158,907 | -15,279 | 0.03% | 1,855,365 |
| 2010-10-27 | 2010-10-25 | 11.702 | 174,186 | -22,919 | 0.03% | 2,038,320 |
| 2010-10-26 | 2010-10-22 | 11.623 | 197,105 | -5,348 | 0.03% | 2,291,037 |
| 2010-10-25 | 2010-10-21 | 11.362 | 202,453 | -17,571 | 0.03% | 2,300,199 |
| 2010-10-22 | 2010-10-20 | 11.126 | 220,024 | +7,639 | 0.04% | 2,447,995 |
| 2010-10-21 | 2010-10-19 | 11.388 | 212,385 | -3,820 | 0.04% | 2,418,603 |
| 2010-10-20 | 2010-10-18 | 11.414 | 216,205 | -16,043 | 0.04% | 2,467,765 |
| 2010-10-19 | 2010-10-15 | 11.545 | 232,248 | -34,379 | 0.04% | 2,681,279 |
| 2010-10-18 | 2010-10-14 | 11.178 | 266,627 | -9,168 | 0.05% | 2,980,461 |
| 2010-10-14 | 2010-10-12 | 10.864 | 275,795 | +7,640 | 0.05% | 2,996,305 |
| 2010-10-13 | 2010-10-11 | 10.864 | 268,155 | -15,279 | 0.05% | 2,913,302 |
| 2010-10-11 | 2010-10-07 | 10.655 | 283,434 | +4,584 | 0.05% | 3,019,937 |
| 2010-10-08 | 2010-10-06 | 10.629 | 278,850 | -133,696 | 0.05% | 2,963,795 |
| 2010-10-07 | 2010-10-05 | 10.681 | 412,546 | +57,298 | 0.07% | 4,406,401 |
| 2010-10-06 | 2010-10-04 | 10.472 | 355,248 | -35,907 | 0.06% | 3,720,002 |
| 2010-10-05 | 2010-09-30 | 10.498 | 391,155 | -1,528 | 0.07% | 4,106,244 |
| 2010-09-29 | 2010-09-27 | 10.733 | 392,683 | -5,347 | 0.07% | 4,214,805 |
| 2010-09-28 | 2010-09-24 | 10.838 | 398,030 | +11,459 | 0.07% | 4,313,876 |
| 2010-09-24 | 2010-09-21 | 10.890 | 386,571 | +3,820 | 0.07% | 4,209,923 |
| 2010-09-22 | 2010-09-20 | 10.890 | 382,751 | +7,640 | 0.07% | 4,168,321 |
| 2010-09-20 | 2010-09-16 | 10.890 | 375,111 | +3,820 | 0.06% | 4,085,118 |
| 2010-09-15 | 2010-09-13 | 11.257 | 371,291 | -49,659 | 0.06% | 4,179,597 |
| 2010-08-26 | 2010-08-24 | 10.995 | 420,950 | -7,639 | 0.07% | 4,628,405 |
| 2010-08-25 | 2010-08-23 | 10.995 | 428,589 | -7,640 | 0.07% | 4,712,396 |
| 2010-08-24 | 2010-08-20 | 11.100 | 436,229 | +11,460 | 0.07% | 4,842,079 |
| 2010-08-18 | 2010-08-16 | 11.283 | 424,769 | -19,100 | 0.07% | 4,792,715 |
| 2010-08-16 | 2010-08-12 | 11.100 | 443,869 | -12,223 | 0.08% | 4,926,882 |
| 2010-08-12 | 2010-08-10 | 11.074 | 456,092 | +88,621 | 0.08% | 5,050,616 |
| 2010-08-11 | 2010-08-09 | 11.362 | 367,471 | +6,875 | 0.06% | 4,175,075 |
| 2010-08-10 | 2010-08-06 | 11.178 | 360,596 | +20,628 | 0.06% | 4,030,884 |
| 2010-08-09 | 2010-08-05 | 11.335 | 339,968 | +22,919 | 0.06% | 3,853,696 |
| 2010-08-06 | 2010-08-04 | 11.362 | 317,049 | +15,279 | 0.05% | 3,602,198 |
| 2010-08-05 | 2010-08-03 | 11.781 | 301,770 | -7,639 | 0.05% | 3,555,004 |
| 2010-08-04 | 2010-08-02 | 11.964 | 309,409 | -7,640 | 0.05% | 3,701,695 |
| 2010-08-03 | 2010-07-30 | 11.440 | 317,049 | +2,292 | 0.05% | 3,627,098 |
| 2010-08-02 | 2010-07-29 | 11.335 | 314,757 | +5,348 | 0.05% | 3,567,918 |
| 2010-07-30 | 2010-07-28 | 11.597 | 309,409 | +11,459 | 0.05% | 3,588,295 |
| 2010-07-27 | 2010-07-23 | 11.205 | 297,950 | -4,584 | 0.05% | 3,338,402 |
| 2010-07-20 | 2010-07-16 | 11.074 | 302,534 | +4,584 | 0.05% | 3,350,164 |
| 2010-07-12 | 2010-07-08 | 11.466 | 297,950 | +11,460 | 0.05% | 3,416,402 |
| 2010-06-28 | 2010-06-24 | 12.356 | 286,490 | +7,640 | 0.05% | 3,539,998 |
| 2010-06-23 | 2010-06-21 | 12.409 | 278,850 | -3,820 | 0.05% | 3,460,194 |
| 2010-06-22 | 2010-06-18 | 12.199 | 282,670 | -3,820 | 0.05% | 3,448,396 |
| 2010-06-21 | 2010-06-17 | 12.461 | 286,490 | -4,584 | 0.05% | 3,569,998 |
| 2010-06-18 | 2010-06-15 | 12.592 | 291,074 | -10,696 | 0.05% | 3,665,220 |
| 2010-06-17 | 2010-06-14 | 12.356 | 301,770 | +3,820 | 0.05% | 3,728,804 |
| 2010-06-15 | 2010-06-11 | 11.964 | 297,950 | +7,640 | 0.05% | 3,564,602 |
| 2010-06-14 | 2010-06-10 | 11.807 | 290,310 | -3,820 | 0.05% | 3,427,599 |
| 2010-06-10 | 2010-06-08 | 11.702 | 294,130 | -3,820 | 0.05% | 3,441,901 |
| 2010-06-09 | 2010-06-07 | 11.597 | 297,950 | +3,820 | 0.05% | 3,455,402 |
| 2010-06-08 | 2010-06-04 | 11.938 | 294,130 | +7,640 | 0.05% | 3,511,201 |
| 2010-06-07 | 2010-06-03 | 11.938 | 286,490 | -3,820 | 0.05% | 3,419,998 |
| 2010-06-03 | 2010-06-01 | 11.676 | 290,310 | +3,820 | 0.05% | 3,389,599 |
| 2010-06-01 | 2010-05-28 | 11.781 | 286,490 | +25,211 | 0.05% | 3,374,998 |
| 2010-05-31 | 2010-05-27 | 12.173 | 261,279 | -3,820 | 0.04% | 3,180,599 |
| 2010-05-28 | 2010-05-26 | 11.781 | 265,099 | -2,292 | 0.05% | 3,123,001 |
| 2010-05-27 | 2010-05-25 | 11.571 | 267,391 | -77,925 | 0.05% | 3,094,002 |
| 2010-05-25 | 2010-05-20 | 12.697 | 345,316 | +77,925 | 0.06% | 4,384,398 |
| 2010-05-24 | 2010-05-19 | 13.220 | 267,391 | +7,640 | 0.05% | 3,535,002 |
| 2010-05-20 | 2010-05-18 | 15.787 | 259,751 | -3,820 | 0.04% | 4,100,668 |
| 2010-05-19 | 2010-05-17 | 15.295 | 263,571 | +14,605 | 0.04% | 4,031,394 |
| 2010-05-18 | 2010-05-14 | 15.678 | 248,966 | -3,661 | 0.04% | 3,903,206 |
| 2010-05-13 | 2010-05-11 | 14.968 | 252,627 | -54,919 | 0.04% | 3,781,202 |
| 2010-05-12 | 2010-05-10 | 15.459 | 307,546 | +54,919 | 0.05% | 4,754,404 |
| 2010-05-07 | 2010-05-05 | 15.814 | 252,627 | -2,197 | 0.04% | 3,995,102 |
| 2010-05-05 | 2010-05-03 | 16.442 | 254,824 | -3,661 | 0.05% | 4,189,927 |
| 2010-05-04 | 2010-04-30 | 15.650 | 258,485 | +7,323 | 0.05% | 4,045,382 |
| 2010-05-03 | 2010-04-29 | 15.623 | 251,162 | +3,661 | 0.04% | 3,923,915 |
| 2010-04-30 | 2010-04-28 | 16.798 | 247,501 | +1,464 | 0.04% | 4,157,399 |
| 2010-04-29 | 2010-04-27 | 16.879 | 246,037 | -3,661 | 0.04% | 4,152,967 |
| 2010-04-28 | 2010-04-26 | 16.087 | 249,698 | -3,661 | 0.04% | 4,016,983 |
| 2010-04-26 | 2010-04-22 | 15.896 | 253,359 | +3,661 | 0.05% | 4,027,438 |
| 2010-04-23 | 2010-04-21 | 15.923 | 249,698 | -32,951 | 0.04% | 3,976,063 |
| 2010-04-21 | 2010-04-19 | 13.957 | 282,649 | +7,322 | 0.05% | 3,944,918 |
| 2010-04-20 | 2010-04-16 | 14.421 | 275,327 | +3,662 | 0.05% | 3,970,565 |
| 2010-04-16 | 2010-04-14 | 14.285 | 271,665 | -3,662 | 0.05% | 3,880,654 |
| 2010-04-15 | 2010-04-13 | 14.203 | 275,327 | +7,323 | 0.05% | 3,910,405 |
| 2010-04-13 | 2010-04-09 | 13.930 | 268,004 | +10,984 | 0.05% | 3,733,198 |
| 2010-04-09 | 2010-04-07 | 13.547 | 257,020 | -1,465 | 0.05% | 3,481,915 |
| 2010-04-07 | 2010-03-31 | 13.110 | 258,485 | -10,984 | 0.05% | 3,388,802 |
| 2010-03-30 | 2010-03-26 | 13.001 | 269,469 | -13,180 | 0.05% | 3,503,365 |
| 2010-03-26 | 2010-03-24 | 12.509 | 282,649 | -2,929 | 0.05% | 3,535,758 |
| 2010-03-25 | 2010-03-23 | 12.837 | 285,578 | -5,858 | 0.05% | 3,665,998 |
| 2010-03-24 | 2010-03-22 | 12.072 | 291,436 | +3,661 | 0.05% | 3,518,318 |
| 2010-03-23 | 2010-03-19 | 12.018 | 287,775 | +5,126 | 0.05% | 3,458,401 |
| 2010-03-19 | 2010-03-17 | 12.209 | 282,649 | +175,740 | 0.05% | 3,450,838 |
| 2010-03-18 | 2010-03-16 | 11.581 | 106,909 | +7,323 | 0.02% | 1,238,083 |
| 2010-03-17 | 2010-03-15 | 11.553 | 99,586 | +7,322 | 0.02% | 1,150,557 |
| 2010-03-12 | 2010-03-10 | 11.471 | 92,264 | -1,464 | 0.02% | 1,058,403 |
| 2010-03-01 | 2010-02-25 | 11.444 | 93,728 | -5,126 | 0.02% | 1,072,637 |
| 2010-02-26 | 2010-02-24 | 11.499 | 98,854 | -14,645 | 0.02% | 1,136,700 |
| 2010-02-24 | 2010-02-22 | 11.144 | 113,499 | -732 | 0.02% | 1,264,800 |
| 2010-02-17 | 2010-02-11 | 10.925 | 114,231 | +5,125 | 0.02% | 1,247,997 |
| 2010-02-11 | 2010-02-09 | 10.816 | 109,106 | -23,432 | 0.02% | 1,180,085 |
| 2010-02-09 | 2010-02-05 | 10.925 | 132,538 | +5,126 | 0.02% | 1,448,005 |
| 2010-02-04 | 2010-02-02 | 11.144 | 127,412 | +18,306 | 0.02% | 1,419,842 |
| 2010-02-03 | 2010-02-01 | 11.444 | 109,106 | -7,322 | 0.02% | 1,248,626 |
| 2010-02-01 | 2010-01-28 | 10.789 | 116,428 | +7,322 | 0.02% | 1,256,100 |
| 2010-01-11 | 2010-01-07 | 12.127 | 109,106 | +18,307 | 0.02% | 1,323,126 |
| 2010-01-07 | 2010-01-05 | 12.318 | 90,799 | -7,323 | 0.02% | 1,118,477 |
| 2010-01-06 | 2010-01-04 | 12.072 | 98,122 | +3,662 | 0.02% | 1,184,563 |
| 2009-12-30 | 2009-12-28 | 11.608 | 94,460 | -3,662 | 0.02% | 1,096,494 |
| 2009-12-29 | 2009-12-24 | 11.608 | 98,122 | +3,662 | 0.02% | 1,139,003 |
| 2009-12-14 | 2009-12-10 | 13.110 | 94,460 | +3,661 | 0.02% | 1,238,394 |
| 2009-12-10 | 2009-12-08 | 13.848 | 90,799 | -1,465 | 0.02% | 1,257,357 |
| 2009-12-09 | 2009-12-07 | 13.766 | 92,264 | +40,274 | 0.02% | 1,270,084 |
| 2009-12-02 | 2009-11-30 | 11.963 | 51,990 | -14,645 | 0.01% | 621,962 |
| 2009-11-25 | 2009-11-23 | 12.701 | 66,635 | -2,929 | 0.01% | 846,301 |
| 2009-11-23 | 2009-11-19 | 12.482 | 69,564 | +2,929 | 0.01% | 868,301 |
| 2009-11-19 | 2009-11-17 | 12.564 | 66,635 | -3,661 | 0.01% | 837,201 |
| 2009-11-17 | 2009-11-13 | 11.963 | 70,296 | -1,465 | 0.01% | 840,958 |
| 2009-11-12 | 2009-11-10 | 11.990 | 71,761 | +3,662 | 0.01% | 860,444 |
| 2009-11-11 | 2009-11-09 | 12.291 | 68,099 | -54,919 | 0.01% | 836,995 |
| 2009-11-10 | 2009-11-06 | 12.182 | 123,018 | -5,126 | 0.02% | 1,498,556 |
| 2009-11-09 | 2009-11-05 | 12.045 | 128,144 | +3,661 | 0.02% | 1,543,499 |
| 2009-11-04 | 2009-11-02 | 12.400 | 124,483 | -3,661 | 0.02% | 1,543,603 |
| 2009-11-02 | 2009-10-29 | 11.990 | 128,144 | -2,197 | 0.02% | 1,536,499 |
| 2009-10-29 | 2009-10-27 | 12.892 | 130,341 | -3,661 | 0.02% | 1,680,322 |
| 2009-10-28 | 2009-10-23 | 12.182 | 134,002 | -2,197 | 0.02% | 1,632,359 |
| 2009-10-27 | 2009-10-22 | 12.072 | 136,199 | +14,645 | 0.02% | 1,644,242 |
| 2009-10-22 | 2009-10-20 | 12.154 | 121,554 | +3,661 | 0.02% | 1,477,403 |
| 2009-10-20 | 2009-10-16 | 11.881 | 117,893 | +7,323 | 0.02% | 1,400,706 |
| 2009-10-19 | 2009-10-15 | 12.291 | 110,570 | -7,323 | 0.02% | 1,359,000 |
| 2009-10-16 | 2009-10-14 | 12.100 | 117,893 | +1,465 | 0.02% | 1,426,466 |
| 2009-10-09 | 2009-10-07 | 12.072 | 116,428 | -7,323 | 0.02% | 1,405,560 |
| 2009-10-06 | 2009-10-02 | 11.717 | 123,751 | -1,464 | 0.02% | 1,450,025 |
| 2009-10-05 | 2009-09-30 | 11.908 | 125,215 | +1,464 | 0.02% | 1,491,119 |
| 2009-10-02 | 2009-09-29 | 11.854 | 123,751 | +7,323 | 0.02% | 1,466,925 |
| 2009-09-24 | 2009-09-22 | 12.455 | 116,428 | +7,322 | 0.02% | 1,450,080 |
| 2009-09-23 | 2009-09-21 | 12.482 | 109,106 | +26,362 | 0.02% | 1,361,866 |
| 2009-09-16 | 2009-09-14 | 13.138 | 82,744 | +32,951 | 0.01% | 1,087,054 |
| 2009-09-15 | 2009-09-11 | 13.356 | 49,793 | +3,661 | 0.01% | 665,038 |
| 2009-09-14 | 2009-09-10 | 13.657 | 46,132 | -732 | 0.01% | 630,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 46,864 | +2,197 | 0.01% | 638,718 |
| 2009-09-10 | 2009-09-08 | 13.356 | 44,667 | -9,520 | 0.01% | 596,575 |
| 2009-09-09 | 2009-09-07 | 13.957 | 54,187 | -5,858 | 0.01% | 756,285 |
| 2009-09-03 | 2009-09-01 | 11.635 | 60,045 | +2,929 | 0.01% | 698,644 |
| 2009-08-31 | 2009-08-27 | 12.400 | 57,116 | +3,662 | 0.01% | 708,245 |
| 2009-08-26 | 2009-08-24 | 12.182 | 53,454 | -2,197 | 0.01% | 651,155 |
| 2009-08-25 | 2009-08-21 | 11.854 | 55,651 | +2,197 | 0.01% | 659,678 |
| 2009-08-19 | 2009-08-17 | 11.471 | 53,454 | -2,197 | 0.01% | 613,196 |
| 2009-08-18 | 2009-08-14 | 12.072 | 55,651 | +732 | 0.01% | 671,838 |
| 2009-08-17 | 2009-08-13 | 11.827 | 54,919 | +1,465 | 0.01% | 649,501 |
| 2009-08-14 | 2009-08-12 | 11.745 | 53,454 | +3,661 | 0.01% | 627,796 |
| 2009-08-12 | 2009-08-10 | 11.990 | 49,793 | -3,661 | 0.01% | 597,039 |
| 2009-08-11 | 2009-08-07 | 11.881 | 53,454 | -3,662 | 0.01% | 635,096 |
| 2009-08-10 | 2009-08-06 | 12.127 | 57,116 | -3,661 | 0.01% | 692,644 |
| 2009-08-07 | 2009-08-05 | 12.127 | 60,777 | +7,323 | 0.01% | 737,041 |
| 2009-08-05 | 2009-08-03 | 12.482 | 53,454 | -3,662 | 0.01% | 667,215 |
| 2009-08-04 | 2009-07-31 | 12.072 | 57,116 | +5,126 | 0.01% | 689,524 |
| 2009-07-31 | 2009-07-29 | 11.280 | 51,990 | -3,661 | 0.01% | 586,461 |
| 2009-07-29 | 2009-07-27 | 11.881 | 55,651 | -2,197 | 0.01% | 661,198 |
| 2009-07-28 | 2009-07-24 | 11.745 | 57,848 | -7,322 | 0.01% | 679,401 |
| 2009-07-27 | 2009-07-23 | 11.171 | 65,170 | +2,196 | 0.01% | 728,015 |
| 2009-07-24 | 2009-07-22 | 11.226 | 62,974 | -2,196 | 0.01% | 706,924 |
| 2009-07-21 | 2009-07-17 | 10.570 | 65,170 | +2,196 | 0.01% | 688,856 |
| 2009-07-17 | 2009-07-15 | 10.488 | 62,974 | +10,984 | 0.01% | 660,484 |
| 2009-07-08 | 2009-07-06 | 10.188 | 51,990 | -3,661 | 0.01% | 529,661 |
| 2009-07-03 | 2009-06-30 | 10.898 | 55,651 | -3,661 | 0.01% | 606,479 |
| 2009-06-29 | 2009-06-25 | 10.270 | 59,312 | -3,662 | 0.01% | 609,116 |
| 2009-06-25 | 2009-06-23 | 9.969 | 62,974 | +3,662 | 0.01% | 627,803 |
| 2009-06-24 | 2009-06-22 | 10.434 | 59,312 | +3,661 | 0.01% | 618,836 |
| 2009-06-22 | 2009-06-18 | 10.625 | 55,651 | -3,661 | 0.01% | 591,279 |
| 2009-06-17 | 2009-06-15 | 10.953 | 59,312 | +2,196 | 0.01% | 649,616 |
| 2009-06-16 | 2009-06-12 | 11.417 | 57,116 | -9,519 | 0.01% | 652,084 |
| 2009-06-15 | 2009-06-11 | 11.635 | 66,635 | +3,661 | 0.01% | 775,321 |
| 2009-06-12 | 2009-06-10 | 10.871 | 62,974 | +5,858 | 0.01% | 684,564 |
| 2009-06-11 | 2009-06-09 | 11.144 | 57,116 | +3,662 | 0.01% | 636,484 |
| 2009-06-04 | 2009-06-02 | 11.690 | 53,454 | -65,903 | 0.01% | 624,876 |
| 2009-06-03 | 2009-06-01 | 12.264 | 119,357 | +65,903 | 0.02% | 1,463,740 |
| 2009-05-21 | 2009-05-19 | 12.920 | 53,454 | +2,375 | 0.01% | 690,609 |
| 2009-05-19 | 2009-05-15 | 11.919 | 51,079 | -3,498 | 0.01% | 608,824 |
| 2009-05-18 | 2009-05-14 | 11.719 | 54,577 | +6,997 | 0.01% | 639,598 |
| 2009-05-15 | 2009-05-13 | 11.748 | 47,580 | -62,974 | 0.01% | 558,959 |
| 2009-05-12 | 2009-05-08 | 12.005 | 110,554 | +62,974 | 0.02% | 1,327,203 |
| 2009-05-11 | 2009-05-07 | 11.148 | 47,580 | -10,496 | 0.01% | 530,399 |
| 2009-05-07 | 2009-05-05 | 11.233 | 58,076 | -6,997 | 0.01% | 652,383 |
| 2009-05-05 | 2009-04-30 | 11.119 | 65,073 | +2,099 | 0.01% | 723,543 |
| 2009-05-04 | 2009-04-29 | 11.090 | 62,974 | -6,997 | 0.01% | 698,404 |
| 2009-04-30 | 2009-04-28 | 11.062 | 69,971 | +22,391 | 0.01% | 774,003 |
| 2009-04-29 | 2009-04-27 | 12.291 | 47,580 | -6,997 | 0.01% | 584,799 |
| 2009-04-20 | 2009-04-16 | 11.033 | 54,577 | -3,499 | 0.01% | 602,158 |
| 2009-04-15 | 2009-04-09 | 10.719 | 58,076 | +6,997 | 0.01% | 622,503 |
| 2009-04-07 | 2009-04-03 | 9.118 | 51,079 | -20,991 | 0.01% | 465,743 |
| 2009-04-06 | 2009-04-02 | 9.090 | 72,070 | -3,498 | 0.01% | 655,081 |
| 2009-04-02 | 2009-03-31 | 8.861 | 75,568 | +20,991 | 0.01% | 669,597 |
| 2009-03-27 | 2009-03-25 | 8.718 | 54,577 | -10,496 | 0.01% | 475,799 |
| 2009-03-24 | 2009-03-20 | 8.318 | 65,073 | -13,994 | 0.01% | 541,262 |
| 2009-03-23 | 2009-03-19 | 8.689 | 79,067 | +17,493 | 0.01% | 687,041 |
| 2008-12-22 | 2008-12-18 | 8.575 | 61,574 | -9,096 | 0.01% | 527,998 |
| 2008-12-15 | 2008-12-11 | 7.746 | 70,670 | -3,499 | 0.01% | 547,417 |
| 2008-12-05 | 2008-12-03 | 6.517 | 74,169 | -10,496 | 0.01% | 483,360 |
| 2008-12-02 | 2008-11-28 | 5.888 | 84,665 | +3,499 | 0.02% | 498,523 |
| 2008-11-12 | 2008-11-10 | 5.802 | 81,166 | -10,496 | 0.02% | 470,960 |
| 2008-10-13 | 2008-10-09 | 5.860 | 91,662 | +10,496 | 0.02% | 537,102 |
| 2008-08-13 | 2008-08-11 | 8.003 | 81,166 | +9,096 | 0.02% | 649,600 |
| 2008-08-11 | 2008-08-07 | 9.232 | 72,070 | +6,997 | 0.01% | 665,381 |
| 2008-07-16 | 2008-07-14 | 11.148 | 65,073 | -3,498 | 0.01% | 725,403 |
| 2008-05-15 | 2008-05-13 | 9.519 | 68,571 | +1,036 | 0.01% | 652,737 |
| 2008-05-14 | 2008-05-09 | 8.794 | 67,535 | -10,338 | 0.01% | 593,876 |
| 2008-05-09 | 2008-05-07 | 8.010 | 77,873 | -34,456 | 0.01% | 623,764 |
| 2008-05-07 | 2008-05-05 | 7.952 | 112,329 | -6,892 | 0.02% | 893,237 |
| 2008-05-06 | 2008-05-02 | 7.604 | 119,221 | +6,892 | 0.02% | 906,521 |
| 2008-04-28 | 2008-04-24 | 8.010 | 112,329 | -5,514 | 0.02% | 899,757 |
| 2008-04-22 | 2008-04-18 | 7.197 | 117,843 | -34,456 | 0.02% | 848,163 |
| 2008-04-21 | 2008-04-17 | 7.343 | 152,299 | -59,955 | 0.03% | 1,118,257 |
| 2008-04-17 | 2008-04-15 | 7.226 | 212,254 | -147,476 | 0.04% | 1,533,837 |
| 2008-04-14 | 2008-04-10 | 6.907 | 359,730 | +9,648 | 0.07% | 2,484,721 |
| 2008-04-11 | 2008-04-09 | 7.139 | 350,082 | -26,187 | 0.07% | 2,499,361 |
| 2008-04-07 | 2008-04-02 | 7.110 | 376,269 | -3,446 | 0.07% | 2,675,399 |
| 2008-04-01 | 2008-03-28 | 6.791 | 379,715 | -51,685 | 0.07% | 2,578,681 |
| 2008-03-25 | 2008-03-19 | 5.978 | 431,400 | -73,049 | 0.08% | 2,579,119 |
| 2008-03-20 | 2008-03-18 | 6.211 | 504,449 | -96,479 | 0.10% | 3,132,962 |
| 2008-03-13 | 2008-03-11 | 7.459 | 600,928 | -68,914 | 0.11% | 4,482,080 |
| 2008-03-12 | 2008-03-10 | 7.459 | 669,842 | +3,446 | 0.13% | 4,996,082 |
| 2008-03-11 | 2008-03-07 | 7.546 | 666,396 | -54,442 | 0.13% | 5,028,399 |
| 2008-03-07 | 2008-03-05 | 7.401 | 720,838 | -4,135 | 0.14% | 5,334,600 |
| 2008-03-06 | 2008-03-04 | 7.401 | 724,973 | -22,741 | 0.14% | 5,365,202 |
| 2008-03-05 | 2008-03-03 | 7.081 | 747,714 | -17,229 | 0.14% | 5,294,798 |
| 2008-03-04 | 2008-02-29 | 6.936 | 764,943 | +117,154 | 0.14% | 5,305,802 |
| 2008-02-28 | 2008-02-26 | 6.008 | 647,789 | +17,228 | 0.12% | 3,891,598 |
| 2008-02-26 | 2008-02-22 | 6.095 | 630,561 | +16,539 | 0.12% | 3,843,000 |
| 2008-02-22 | 2008-02-20 | 6.385 | 614,022 | +17,229 | 0.12% | 3,920,402 |
| 2008-02-21 | 2008-02-19 | 6.646 | 596,793 | +17,228 | 0.11% | 3,966,279 |
| 2008-02-18 | 2008-02-14 | 6.240 | 579,565 | -3,445 | 0.11% | 3,616,302 |
| 2008-02-13 | 2008-02-11 | 6.008 | 583,010 | +51,685 | 0.11% | 3,502,437 |
| 2008-02-12 | 2008-02-06 | 6.153 | 531,325 | +164,015 | 0.10% | 3,269,039 |
| 2008-02-11 | 2008-02-04 | 5.978 | 367,310 | +120,599 | 0.07% | 2,195,958 |
| 2008-02-05 | 2008-02-01 | 5.717 | 246,711 | -6,892 | 0.05% | 1,410,518 |
| 2008-02-01 | 2008-01-30 | 5.630 | 253,603 | +4,135 | 0.05% | 1,427,842 |
| 2008-01-31 | 2008-01-29 | 6.066 | 249,468 | +1,378 | 0.05% | 1,513,161 |
| 2008-01-30 | 2008-01-28 | 6.356 | 248,090 | +5,514 | 0.05% | 1,576,803 |
| 2008-01-17 | 2008-01-15 | 8.097 | 242,576 | -85,454 | 0.05% | 1,964,156 |
| 2008-01-15 | 2008-01-11 | 8.126 | 328,030 | +12,405 | 0.06% | 2,665,604 |
| 2008-01-14 | 2008-01-10 | 8.097 | 315,625 | -3,446 | 0.06% | 2,555,640 |
| 2008-01-11 | 2008-01-09 | 8.300 | 319,071 | +3,446 | 0.06% | 2,648,362 |
| 2008-01-10 | 2008-01-08 | 8.039 | 315,625 | -4,824 | 0.06% | 2,537,320 |
| 2008-01-09 | 2008-01-07 | 8.126 | 320,449 | -2,067 | 0.06% | 2,604,000 |
| 2008-01-08 | 2008-01-04 | 7.981 | 322,516 | +6,891 | 0.06% | 2,573,997 |
| 2008-01-04 | 2008-01-02 | 8.823 | 315,625 | +137,827 | 0.06% | 2,784,640 |
| 2008-01-03 | 2007-12-31 | 8.445 | 177,798 | +44,794 | 0.03% | 1,501,564 |
| 2007-12-28 | 2007-12-24 | 7.401 | 133,004 | +51,686 | 0.03% | 984,303 |
| 2007-12-18 | 2007-12-14 | 8.358 | 81,318 | +6,891 | 0.02% | 679,678 |
| 2007-12-13 | 2007-12-11 | 8.619 | 74,427 | -6,891 | 0.01% | 641,521 |
| 2007-12-11 | 2007-12-07 | 8.416 | 81,318 | +6,891 | 0.02% | 684,398 |
| 2007-12-04 | 2007-11-30 | 8.939 | 74,427 | -5,513 | 0.01% | 665,281 |
| 2007-11-30 | 2007-11-28 | 8.794 | 79,940 | -1,378 | 0.02% | 702,960 |
| 2007-11-27 | 2007-11-23 | 8.068 | 81,318 | -3,446 | 0.02% | 656,078 |
| 2007-11-26 | 2007-11-22 | 8.678 | 84,764 | +6,891 | 0.02% | 735,541 |
| 2007-11-15 | 2007-11-13 | 9.809 | 77,873 | -6,891 | 0.01% | 763,884 |
| 2007-11-14 | 2007-11-12 | 10.129 | 84,764 | +6,891 | 0.02% | 858,541 |
| 2007-11-12 | 2007-11-08 | 11.028 | 77,873 | +6,892 | 0.01% | 858,805 |
| 2007-11-05 | 2007-11-01 | 11.289 | 70,981 | -2,757 | 0.01% | 801,338 |
| 2007-11-02 | 2007-10-31 | 11.115 | 73,738 | -4,135 | 0.01% | 819,623 |
| 2007-11-01 | 2007-10-30 | 10.912 | 77,873 | -689 | 0.01% | 849,765 |
| 2007-10-17 | 2007-10-15 | 11.551 | 78,562 | +1,379 | 0.01% | 907,444 |
| 2007-10-16 | 2007-10-12 | 11.464 | 77,183 | +5,513 | 0.01% | 884,795 |
| 2007-10-15 | 2007-10-11 | 12.305 | 71,670 | -5,513 | 0.01% | 881,916 |
| 2007-10-12 | 2007-10-10 | 12.015 | 77,183 | +8,958 | 0.01% | 927,355 |
| 2007-10-09 | 2007-10-05 | 12.624 | 68,225 | +3,446 | 0.01% | 861,305 |
| 2007-10-08 | 2007-10-04 | 12.189 | 64,779 | -6,891 | 0.01% | 789,601 |
| 2007-10-05 | 2007-10-03 | 14.076 | 71,670 | -6,892 | 0.01% | 1,008,796 |
| 2007-10-04 | 2007-10-02 | 13.350 | 78,562 | +3,446 | 0.01% | 1,048,804 |
| 2007-09-18 | 2007-09-14 | 12.189 | 75,116 | -13,783 | 0.01% | 915,600 |
| 2007-09-14 | 2007-09-12 | 12.712 | 88,899 | +3,446 | 0.02% | 1,130,043 |
| 2007-09-04 | 2007-08-31 | 10.013 | 85,453 | -3,446 | 0.02% | 855,599 |
| 2007-08-30 | 2007-08-28 | 8.503 | 88,899 | -3,445 | 0.02% | 755,942 |
| 2007-08-29 | 2007-08-27 | 8.619 | 92,344 | -690 | 0.02% | 795,956 |
| 2007-08-28 | 2007-08-24 | 8.213 | 93,034 | +20,675 | 0.02% | 764,103 |
| 2007-08-15 | 2007-08-13 | 7.778 | 72,359 | -4,135 | 0.01% | 562,796 |
| 2007-08-08 | 2007-08-06 | 8.532 | 76,494 | +689 | 0.01% | 652,678 |
| 2007-08-03 | 2007-08-01 | 8.155 | 75,805 | -3,446 | 0.01% | 618,199 |
| 2007-08-02 | 2007-07-31 | 8.416 | 79,251 | -20,674 | 0.01% | 667,001 |
| 2007-07-31 | 2007-07-27 | 8.184 | 99,925 | +34,457 | 0.02% | 817,800 |
| 2007-07-19 | 2007-07-17 | 8.678 | 65,468 | -3,446 | 0.01% | 568,099 |
| 2007-07-18 | 2007-07-16 | 9.142 | 68,914 | -6,891 | 0.01% | 630,002 |
| 2007-07-16 | 2007-07-12 | 8.445 | 75,805 | -10,337 | 0.01% | 640,199 |
| 2007-07-05 | 2007-07-03 | 6.907 | 86,142 | +27,565 | 0.02% | 594,999 |
| 2007-06-26 | 2007-06-22 | 58,577 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy