History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 0 +0
2025-10-13 2025-10-09 9.400 0 +0
2025-10-10 2025-10-08 9.820 0 +0
2025-10-09 2025-10-06 9.700 0 +0
2025-10-08 2025-10-03 9.700 0 +0
2025-10-06 2025-10-02 9.650 0 +0
2025-10-03 2025-09-30 9.370 0 +0
2025-10-02 2025-09-29 9.320 0 +0
2025-09-30 2025-09-26 9.090 0 +0
2025-09-29 2025-09-25 9.300 0 +0
2025-09-26 2025-09-24 9.450 0 +0
2025-09-25 2025-09-23 9.470 0 +0
2025-09-24 2025-09-22 9.940 0 +0
2025-09-23 2025-09-19 9.940 0 +0
2025-09-22 2025-09-18 10.140 0 +0
2025-09-19 2025-09-17 10.010 0 +0
2025-09-18 2025-09-16 10.280 0 +0
2025-09-17 2025-09-15 10.540 0 +0
2025-09-16 2025-09-12 10.350 0 +0
2025-09-15 2025-09-11 10.120 0 +0
2025-09-12 2025-09-10 10.940 0 +0
2025-09-11 2025-09-09 11.120 0 +0
2025-09-10 2025-09-08 11.480 0 +0
2025-09-09 2025-09-05 11.190 0 +0
2025-09-08 2025-09-04 10.830 0 +0
2025-09-05 2025-09-03 11.230 0 +0
2025-09-04 2025-09-02 10.750 0 +0
2025-09-03 2025-09-01 10.990 0 +0
2025-09-02 2025-08-29 10.070 0 +0
2025-09-01 2025-08-28 9.440 0 +0
2025-08-29 2025-08-27 9.720 0 +0
2025-08-28 2025-08-26 10.380 0 +0
2025-08-27 2025-08-25 10.850 0 +0
2025-08-26 2025-08-22 10.510 0 +0
2025-08-25 2025-08-21 10.490 0 +0
2025-08-22 2025-08-20 10.350 0 +0
2025-08-21 2025-08-19 10.640 0 +0
2025-08-20 2025-08-18 10.920 0 +0
2025-08-19 2025-08-15 10.960 0 +0
2025-08-18 2025-08-14 10.450 0 +0
2025-08-15 2025-08-13 10.720 0 +0
2025-08-14 2025-08-12 10.040 0 +0
2025-08-13 2025-08-11 10.360 0 +0
2025-08-12 2025-08-08 10.260 0 +0
2025-08-11 2025-08-07 9.680 0 +0
2025-08-08 2025-08-06 10.060 0 +0
2025-08-07 2025-08-05 10.000 0 +0
2025-08-06 2025-08-04 9.660 0 +0
2025-08-05 2025-08-01 9.890 0 +0
2025-08-04 2025-07-31 9.920 0 +0
2025-08-01 2025-07-30 10.100 0 +0
2025-07-31 2025-07-29 9.870 0 +0
2025-07-30 2025-07-28 9.100 0 +0
2025-07-29 2025-07-25 8.630 0 +0
2025-07-28 2025-07-24 8.620 0 +0
2025-07-25 2025-07-23 8.560 0 +0
2025-07-24 2025-07-22 8.770 0 +0
2025-07-23 2025-07-21 9.000 0 +0
2025-07-22 2025-07-18 9.190 0 +0
2025-07-21 2025-07-17 8.960 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.590 0 +0
2025-07-16 2025-07-14 7.990 0 +0
2025-07-15 2025-07-11 7.940 0 +0
2025-07-14 2025-07-10 8.050 0 +0
2025-07-11 2025-07-09 8.090 0 +0
2025-07-10 2025-07-08 7.860 0 +0
2025-07-09 2025-07-07 7.890 0 +0
2025-07-08 2025-07-04 8.150 0 +0
2025-07-07 2025-07-03 8.240 0 +0
2025-07-04 2025-07-02 7.940 0 +0
2025-07-03 2025-06-30 7.700 0 +0
2025-07-02 2025-06-27 7.730 0 +0
2025-06-30 2025-06-26 7.820 0 +0
2025-06-27 2025-06-25 7.970 0 +0
2025-06-26 2025-06-24 7.980 0 +0
2025-06-25 2025-06-23 7.710 0 +0
2025-06-24 2025-06-20 7.620 0 +0
2025-06-23 2025-06-19 7.610 0 +0
2025-06-20 2025-06-18 8.130 0 +0
2025-06-19 2025-06-17 8.190 0 +0
2025-06-18 2025-06-16 8.750 0 +0
2025-06-17 2025-06-13 8.840 0 +0
2025-06-16 2025-06-12 9.050 0 +0
2025-06-13 2025-06-11 8.830 0 +0
2025-06-12 2025-06-10 9.080 0 +0
2025-06-11 2025-06-09 8.820 0 +0
2025-06-10 2025-06-06 8.860 0 +0
2025-06-09 2025-06-05 7.860 0 +0
2025-06-06 2025-06-04 8.050 0 +0
2025-06-05 2025-06-03 7.931 0 +0
2025-06-04 2025-06-02 7.810 0 +0
2025-06-03 2025-05-30 8.205 0 +0
2025-06-02 2025-05-29 7.719 0 +0
2025-05-30 2025-05-28 6.908 0 +0
2025-05-29 2025-05-27 6.989 0 +0
2025-05-28 2025-05-26 6.604 0 +0
2025-05-27 2025-05-23 6.706 0 +0
2025-05-26 2025-05-22 6.564 0 +0
2025-05-23 2025-05-21 6.604 0 +0
2025-05-22 2025-05-20 6.382 0 +0
2025-05-21 2025-05-19 6.017 0 +0
2025-05-20 2025-05-16 5.966 0 +0
2025-05-19 2025-05-15 5.784 0 +0
2025-05-16 2025-05-14 5.835 0 +0
2025-05-15 2025-05-13 5.602 0 +0
2025-05-14 2025-05-12 5.571 0 +0
2025-05-13 2025-05-09 5.814 0 +0
2025-05-12 2025-05-08 5.824 0 +0
2025-05-09 2025-05-07 5.804 0 +0
2025-05-08 2025-05-06 5.916 0 +0
2025-05-07 2025-05-02 6.290 0 +0
2025-05-06 2025-04-30 6.209 0 +0
2025-05-02 2025-04-29 6.169 0 +0
2025-04-30 2025-04-28 6.118 0 +0
2025-04-29 2025-04-25 6.189 0 +0
2025-04-28 2025-04-24 6.219 0 +0
2025-04-25 2025-04-23 6.230 0 +0
2025-04-24 2025-04-22 6.128 0 +0
2025-04-23 2025-04-17 5.632 0 +0
2025-04-22 2025-04-16 5.500 0 +0
2025-04-17 2025-04-15 5.672 0 +0
2025-04-16 2025-04-14 5.845 0 +0
2025-04-15 2025-04-11 5.338 0 +0
2025-04-14 2025-04-10 5.217 0 +0
2025-04-11 2025-04-09 5.044 0 +0
2025-04-10 2025-04-08 4.953 0 +0
2025-04-09 2025-04-07 4.801 0 +0
2025-04-08 2025-04-03 5.602 0 +0
2025-04-07 2025-04-02 5.602 0 +0
2025-04-03 2025-04-01 5.551 0 +0
2025-04-02 2025-03-31 5.004 0 +0
2025-04-01 2025-03-28 5.125 0 +0
2025-03-31 2025-03-27 4.984 0 +0
2025-03-28 2025-03-26 4.751 0 +0
2025-03-27 2025-03-25 4.761 0 +0
2025-03-26 2025-03-24 4.822 0 +0
2025-03-25 2025-03-21 4.913 0 +0
2025-03-24 2025-03-20 5.247 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.055 0 +0
2025-03-19 2025-03-17 4.882 0 +0
2025-03-18 2025-03-14 4.892 0 +0
2025-03-17 2025-03-13 4.791 0 +0
2025-03-14 2025-03-12 4.822 0 +0
2025-03-13 2025-03-11 4.882 0 +0
2025-03-12 2025-03-10 4.852 0 +0
2025-03-11 2025-03-07 4.913 0 +0
2025-03-10 2025-03-06 4.923 0 +0
2025-03-07 2025-03-05 4.832 0 +0
2025-03-06 2025-03-04 4.751 0 +0
2025-03-05 2025-03-03 4.690 0 +0
2025-03-04 2025-02-28 4.771 0 +0
2025-03-03 2025-02-27 5.055 0 +0
2025-02-28 2025-02-26 4.882 0 +0
2025-02-27 2025-02-25 5.095 0 +0
2025-02-26 2025-02-24 5.125 0 +0
2025-02-25 2025-02-21 5.075 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 4.943 0 +0
2025-02-20 2025-02-18 4.892 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.862 0 +0
2025-02-17 2025-02-13 4.599 0 +0
2025-02-14 2025-02-12 4.589 0 +0
2025-02-13 2025-02-11 4.578 0 +0
2025-02-12 2025-02-10 4.690 0 +0
2025-02-11 2025-02-07 4.609 0 +0
2025-02-10 2025-02-06 4.629 0 +0
2025-02-07 2025-02-05 4.518 0 +0
2025-02-06 2025-02-04 4.558 0 +0
2025-02-05 2025-02-03 4.538 0 +0
2025-02-04 2025-01-28 4.518 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.427 0 +0
2025-01-24 2025-01-22 4.437 0 +0
2025-01-23 2025-01-21 4.508 0 +0
2025-01-22 2025-01-20 4.467 0 +0
2025-01-21 2025-01-17 4.457 0 +0
2025-01-20 2025-01-16 4.457 0 +0
2025-01-17 2025-01-15 4.396 0 +0
2025-01-16 2025-01-14 4.427 0 +0
2025-01-15 2025-01-13 4.406 0 +0
2025-01-14 2025-01-10 4.427 0 +0
2025-01-13 2025-01-09 4.518 0 +0
2025-01-10 2025-01-08 4.477 0 +0
2025-01-09 2025-01-07 4.568 0 +0
2025-01-08 2025-01-06 4.619 0 +0
2025-01-07 2025-01-03 4.649 0 +0
2025-01-06 2025-01-02 4.690 0 +0
2025-01-03 2024-12-31 4.842 0 +0
2025-01-02 2024-12-27 4.842 0 +0
2024-12-30 2024-12-24 4.862 0 +0
2024-12-27 2024-12-20 4.872 0 +0
2024-12-23 2024-12-19 4.842 0 +0
2024-12-20 2024-12-18 4.811 0 +0
2024-12-19 2024-12-17 4.690 0 +0
2024-12-18 2024-12-16 4.690 0 +0
2024-12-17 2024-12-13 4.862 0 +0
2024-12-16 2024-12-12 5.075 0 +0
2024-12-13 2024-12-11 5.085 0 +0
2024-12-12 2024-12-10 5.125 0 +0
2024-12-11 2024-12-09 5.217 0 +0
2024-12-10 2024-12-06 5.065 0 +0
2024-12-09 2024-12-05 4.984 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.136 0 +0
2024-12-04 2024-12-02 5.146 0 +0
2024-12-03 2024-11-29 5.136 0 +0
2024-12-02 2024-11-28 5.115 0 +0
2024-11-29 2024-11-27 5.247 0 +0
2024-11-28 2024-11-26 5.115 0 +0
2024-11-27 2024-11-25 5.146 0 +0
2024-11-26 2024-11-22 5.156 0 +0
2024-11-25 2024-11-21 5.257 0 +0
2024-11-22 2024-11-20 5.277 0 +0
2024-11-21 2024-11-19 5.247 0 +0
2024-11-20 2024-11-18 5.186 0 +0
2024-11-19 2024-11-15 5.196 0 +0
2024-11-18 2024-11-14 5.257 0 +0
2024-11-15 2024-11-13 5.318 0 +0
2024-11-14 2024-11-12 5.409 0 +0
2024-11-13 2024-11-11 5.419 0 +0
2024-11-12 2024-11-08 5.419 0 +0
2024-11-11 2024-11-07 5.510 0 +0
2024-11-08 2024-11-06 5.399 0 +0
2024-11-07 2024-11-05 5.541 0 +0
2024-11-06 2024-11-04 5.308 0 +0
2024-11-05 2024-11-01 5.338 0 +0
2024-11-04 2024-10-31 5.824 0 +0
2024-11-01 2024-10-30 6.335 0 +0
2024-10-31 2024-10-29 6.450 0 +0
2024-10-30 2024-10-28 6.439 0 +0
2024-10-29 2024-10-25 6.481 0 +0
2024-10-28 2024-10-24 6.398 0 +0
2024-10-25 2024-10-23 6.627 0 +0
2024-10-24 2024-10-22 6.710 0 +0
2024-10-23 2024-10-21 6.689 0 +0
2024-10-22 2024-10-18 6.835 0 +0
2024-10-21 2024-10-17 6.325 0 +0
2024-10-18 2024-10-16 6.439 0 +0
2024-10-17 2024-10-15 6.512 0 +0
2024-10-16 2024-10-14 6.939 0 +0
2024-10-15 2024-10-10 7.271 0 +0
2024-10-14 2024-10-09 6.991 0 +0
2024-10-10 2024-10-08 7.323 0 +0
2024-10-09 2024-10-07 7.407 0 +0
2024-10-08 2024-10-04 7.084 0 +0
2024-10-07 2024-10-03 6.470 0 +0
2024-10-04 2024-10-02 6.689 0 +0
2024-10-03 2024-09-30 6.294 0 +0
2024-10-02 2024-09-27 5.878 0 +0
2024-09-30 2024-09-26 5.680 0 +0
2024-09-27 2024-09-25 5.451 0 +0
2024-09-26 2024-09-24 5.389 0 +0
2024-09-25 2024-09-23 5.129 0 +0
2024-09-24 2024-09-20 5.191 0 +0
2024-09-23 2024-09-19 4.879 0 +0
2024-09-20 2024-09-17 4.837 0 +0
2024-09-19 2024-09-16 4.837 0 +0
2024-09-17 2024-09-13 4.754 0 +0
2024-09-16 2024-09-12 4.733 0 +0
2024-09-13 2024-09-11 4.733 0 +0
2024-09-12 2024-09-10 4.744 0 +0
2024-09-11 2024-09-09 4.848 0 +0
2024-09-10 2024-09-05 4.962 0 +0
2024-09-09 2024-09-04 5.045 0 +0
2024-09-05 2024-09-03 5.024 0 +0
2024-09-04 2024-09-02 4.931 0 +0
2024-09-03 2024-08-30 5.014 0 +0
2024-09-02 2024-08-29 5.024 0 +0
2024-08-30 2024-08-28 4.900 0 +0
2024-08-29 2024-08-27 5.035 0 +0
2024-08-28 2024-08-26 5.024 0 +0
2024-08-27 2024-08-23 4.910 0 +0
2024-08-26 2024-08-22 5.056 0 +0
2024-08-23 2024-08-21 5.909 0 +0
2024-08-22 2024-08-20 6.262 0 +0
2024-08-21 2024-08-19 6.335 0 +0
2024-08-20 2024-08-16 6.346 0 +0
2024-08-19 2024-08-15 6.127 0 +0
2024-08-16 2024-08-14 6.106 0 +0
2024-08-15 2024-08-13 6.138 0 +0
2024-08-14 2024-08-12 6.169 0 +0
2024-08-13 2024-08-09 6.106 0 +0
2024-08-12 2024-08-08 6.179 0 +0
2024-08-09 2024-08-07 6.158 0 +0
2024-08-08 2024-08-06 6.075 0 +0
2024-08-07 2024-08-05 5.950 0 +0
2024-08-06 2024-08-02 5.982 0 +0
2024-08-05 2024-08-01 6.002 0 +0
2024-08-02 2024-07-31 6.054 0 +0
2024-08-01 2024-07-30 5.898 0 +0
2024-07-31 2024-07-29 6.023 0 +0
2024-07-30 2024-07-26 6.054 0 +0
2024-07-29 2024-07-25 6.075 0 +0
2024-07-26 2024-07-24 6.127 0 +0
2024-07-25 2024-07-23 6.221 0 +0
2024-07-24 2024-07-22 6.325 0 +0
2024-07-23 2024-07-19 6.262 0 +0
2024-07-22 2024-07-18 6.335 0 +0
2024-07-19 2024-07-17 6.273 0 +0
2024-07-18 2024-07-16 6.231 0 +0
2024-07-17 2024-07-15 6.304 0 +0
2024-07-16 2024-07-12 6.429 0 +0
2024-07-15 2024-07-11 6.366 0 +0
2024-07-12 2024-07-10 6.262 0 +0
2024-07-11 2024-07-09 6.335 0 +0
2024-07-10 2024-07-08 6.335 0 +0
2024-07-09 2024-07-05 6.491 0 +0
2024-07-08 2024-07-04 6.398 0 +0
2024-07-05 2024-07-03 6.450 0 +0
2024-07-04 2024-07-02 6.502 0 +0
2024-07-03 2024-06-28 6.470 0 +0
2024-07-02 2024-06-27 6.585 0 +0
2024-06-28 2024-06-26 6.814 0 +0
2024-06-27 2024-06-25 6.606 0 +0
2024-06-26 2024-06-24 6.564 0 +0
2024-06-25 2024-06-21 6.595 0 +0
2024-06-24 2024-06-20 6.699 0 +0
2024-06-21 2024-06-19 7.001 0 +0
2024-06-20 2024-06-18 6.866 0 +0
2024-06-19 2024-06-17 6.939 0 +0
2024-06-18 2024-06-14 7.095 0 +0
2024-06-17 2024-06-13 7.178 0 +0
2024-06-14 2024-06-12 7.043 0 +0
2024-06-13 2024-06-11 7.178 0 +0
2024-06-12 2024-06-07 7.303 0 +0
2024-06-11 2024-06-06 7.230 0 +0
2024-06-07 2024-06-05 7.126 0 +0
2024-06-06 2024-06-04 7.188 0 +0
2024-06-05 2024-06-03 6.980 0 +0
2024-06-04 2024-05-31 6.897 0 +0
2024-06-03 2024-05-30 7.254 0 +0
2024-05-31 2024-05-29 7.169 0 +0
2024-05-30 2024-05-28 7.466 0 +0
2024-05-29 2024-05-27 7.317 0 +0
2024-05-28 2024-05-24 6.786 0 +0
2024-05-27 2024-05-23 6.840 0 +0
2024-05-24 2024-05-22 6.914 0 +0
2024-05-23 2024-05-21 6.978 0 +0
2024-05-22 2024-05-20 7.190 0 +0
2024-05-21 2024-05-17 7.031 0 +0
2024-05-20 2024-05-16 7.105 0 +0
2024-05-17 2024-05-14 7.148 0 +0
2024-05-16 2024-05-13 7.286 0 +0
2024-05-14 2024-05-10 7.286 0 +0
2024-05-13 2024-05-09 7.179 0 +0
2024-05-10 2024-05-08 7.063 0 +0
2024-05-09 2024-05-07 7.073 0 +0
2024-05-08 2024-05-06 7.201 0 +0
2024-05-07 2024-05-03 7.179 0 +0
2024-05-06 2024-05-02 7.126 0 +0
2024-05-03 2024-04-30 6.882 0 +0
2024-05-02 2024-04-29 7.009 0 +0
2024-04-30 2024-04-26 7.009 0 +0
2024-04-29 2024-04-25 6.924 0 +0
2024-04-26 2024-04-24 6.606 0 +0
2024-04-25 2024-04-23 6.425 0 +0
2024-04-24 2024-04-22 6.372 0 +0
2024-04-23 2024-04-19 6.128 0 +0
2024-04-22 2024-04-18 6.224 0 +0
2024-04-19 2024-04-17 6.170 0 +0
2024-04-18 2024-04-16 6.170 0 +0
2024-04-17 2024-04-15 6.234 0 +0
2024-04-16 2024-04-12 6.308 0 +0
2024-04-15 2024-04-11 6.500 0 +0
2024-04-12 2024-04-10 6.606 0 +0
2024-04-11 2024-04-09 6.606 0 +0
2024-04-10 2024-04-08 6.532 0 +0
2024-04-09 2024-04-05 6.532 0 +0
2024-04-08 2024-04-03 6.574 0 +0
2024-04-05 2024-04-02 6.755 0 +0
2024-04-03 2024-03-28 6.532 0 +0
2024-04-02 2024-03-27 6.659 0 +0
2024-03-28 2024-03-26 6.744 0 +0
2024-03-27 2024-03-25 6.733 0 +0
2024-03-26 2024-03-22 6.829 0 +0
2024-03-25 2024-03-21 6.893 0 +0
2024-03-22 2024-03-20 6.808 0 +0
2024-03-21 2024-03-19 6.818 0 +0
2024-03-20 2024-03-18 6.946 0 +0
2024-03-19 2024-03-15 7.116 0 +0
2024-03-18 2024-03-14 6.978 0 +0
2024-03-15 2024-03-13 6.850 0 +0
2024-03-14 2024-03-12 6.755 0 +0
2024-03-13 2024-03-11 6.383 0 +0
2024-03-12 2024-03-08 6.319 0 +0
2024-03-11 2024-03-07 6.202 0 +0
2024-03-08 2024-03-06 6.245 0 +0
2024-03-07 2024-03-05 6.160 0 +0
2024-03-06 2024-03-04 6.340 0 +0
2024-03-05 2024-03-01 6.478 0 +0
2024-03-04 2024-02-29 6.500 0 +0
2024-03-01 2024-02-28 6.478 0 +0
2024-02-29 2024-02-27 6.765 0 +0
2024-02-28 2024-02-26 6.680 0 +0
2024-02-27 2024-02-23 6.712 0 +0
2024-02-26 2024-02-22 6.765 0 +0
2024-02-23 2024-02-21 6.659 0 +0
2024-02-22 2024-02-20 6.563 0 +0
2024-02-21 2024-02-19 6.489 0 +0
2024-02-20 2024-02-16 6.595 0 +0
2024-02-19 2024-02-15 6.362 0 +0
2024-02-16 2024-02-14 6.362 0 +0
2024-02-15 2024-02-09 6.224 0 +0
2024-02-14 2024-02-07 6.415 0 +0
2024-02-08 2024-02-06 6.521 0 +0
2024-02-07 2024-02-05 6.107 0 +0
2024-02-06 2024-02-02 6.192 0 +0
2024-02-05 2024-02-01 6.192 0 +0
2024-02-02 2024-01-31 6.096 0 +0
2024-02-01 2024-01-30 6.224 0 +0
2024-01-31 2024-01-29 6.308 0 +0
2024-01-30 2024-01-26 6.362 0 +0
2024-01-29 2024-01-25 6.478 0 +0
2024-01-26 2024-01-24 6.287 0 +0
2024-01-25 2024-01-23 6.128 0 +0
2024-01-24 2024-01-22 6.022 0 +0
2024-01-23 2024-01-19 6.277 0 +0
2024-01-22 2024-01-18 6.468 0 +0
2024-01-19 2024-01-17 6.362 0 +0
2024-01-18 2024-01-16 6.489 0 +0
2024-01-17 2024-01-15 6.744 0 +0
2024-01-16 2024-01-12 6.946 0 +0
2024-01-15 2024-01-11 6.871 0 +0
2024-01-12 2024-01-10 7.328 0 +0
2024-01-11 2024-01-09 7.381 0 +0
2024-01-10 2024-01-08 7.381 0 +0
2024-01-09 2024-01-05 7.615 0 +0
2024-01-08 2024-01-04 7.785 0 +0
2024-01-05 2024-01-03 7.551 0 +0
2024-01-04 2024-01-02 7.604 0 +0
2024-01-03 2023-12-29 7.710 0 +0
2024-01-02 2023-12-28 7.668 0 +0
2023-12-29 2023-12-27 7.392 0 +0
2023-12-28 2023-12-22 7.296 0 +0
2023-12-27 2023-12-21 7.275 0 +0
2023-12-22 2023-12-20 7.286 0 +0
2023-12-21 2023-12-19 7.328 0 +0
2023-12-20 2023-12-18 7.424 0 +0
2023-12-19 2023-12-15 7.487 0 +0
2023-12-18 2023-12-14 7.328 0 +0
2023-12-15 2023-12-13 7.073 0 +0
2023-12-14 2023-12-12 6.999 0 +0
2023-12-13 2023-12-11 6.999 0 +0
2023-12-12 2023-12-08 7.041 0 +0
2023-12-11 2023-12-07 7.009 0 +0
2023-12-08 2023-12-06 7.275 0 +0
2023-12-07 2023-12-05 7.190 0 +0
2023-12-06 2023-12-04 7.296 0 +0
2023-12-05 2023-12-01 7.604 0 +0
2023-12-04 2023-11-30 7.487 0 +0
2023-12-01 2023-11-29 7.434 0 +0
2023-11-30 2023-11-28 7.551 0 +0
2023-11-29 2023-11-27 7.307 0 +0
2023-11-28 2023-11-24 7.381 0 +0
2023-11-27 2023-11-23 7.487 0 +0
2023-11-24 2023-11-22 7.275 0 +0
2023-11-23 2023-11-21 7.317 0 +0
2023-11-22 2023-11-20 7.455 0 +0
2023-11-21 2023-11-17 7.275 0 +0
2023-11-20 2023-11-16 7.190 0 +0
2023-11-17 2023-11-15 7.647 0 +0
2023-11-16 2023-11-14 7.254 0 +0
2023-11-15 2023-11-13 7.296 0 +0
2023-11-14 2023-11-10 7.254 0 +0
2023-11-13 2023-11-09 7.275 0 +0
2023-11-10 2023-11-08 7.445 0 +0
2023-11-09 2023-11-07 7.371 0 +0
2023-11-08 2023-11-06 7.572 0 +0
2023-11-07 2023-11-03 7.360 0 +0
2023-11-06 2023-11-02 7.275 0 +0
2023-11-03 2023-11-01 7.243 0 +0
2023-11-02 2023-10-31 7.254 0 +0
2023-11-01 2023-10-30 7.116 0 +0
2023-10-31 2023-10-27 7.073 0 +0
2023-10-30 2023-10-26 6.383 0 +0
2023-10-27 2023-10-25 6.351 0 +0
2023-10-26 2023-10-24 6.117 0 +0
2023-10-25 2023-10-20 5.926 0 +0
2023-10-24 2023-10-19 5.873 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.075 0 +0
2023-10-18 2023-10-16 6.032 0 +0
2023-10-17 2023-10-13 6.054 0 +0
2023-10-16 2023-10-12 6.245 0 +0
2023-10-13 2023-10-11 6.075 0 +0
2023-10-12 2023-10-10 5.862 0 +0
2023-10-11 2023-10-09 5.841 0 +0
2023-10-10 2023-10-06 5.746 0 +0
2023-10-09 2023-10-05 5.629 0 +0
2023-10-06 2023-10-04 5.618 0 +0
2023-10-05 2023-10-03 5.724 0 +0
2023-10-04 2023-09-29 6.096 0 +0
2023-10-03 2023-09-28 6.043 0 +0
2023-09-29 2023-09-27 6.107 0 +0
2023-09-28 2023-09-26 5.937 0 +0
2023-09-27 2023-09-25 6.064 0 +0
2023-09-26 2023-09-22 6.139 0 +0
2023-09-25 2023-09-21 6.075 0 +0
2023-09-22 2023-09-20 6.192 0 +0
2023-09-21 2023-09-19 6.234 0 +0
2023-09-20 2023-09-18 6.287 0 +0
2023-09-19 2023-09-15 6.255 0 +0
2023-09-18 2023-09-14 6.096 0 +0
2023-09-15 2023-09-13 6.085 0 +0
2023-09-14 2023-09-12 6.107 0 +0
2023-09-13 2023-09-11 6.128 0 +0
2023-09-12 2023-09-07 6.022 0 +0
2023-09-11 2023-09-06 6.344 0 +0
2023-09-07 2023-09-05 6.366 0 +0
2023-09-06 2023-09-04 6.507 0 +0
2023-09-05 2023-08-31 6.420 0 +0
2023-09-04 2023-08-30 6.464 0 +0
2023-08-31 2023-08-29 6.540 0 +0
2023-08-30 2023-08-28 6.420 0 +0
2023-08-29 2023-08-25 6.311 0 +0
2023-08-28 2023-08-24 6.311 0 +0
2023-08-25 2023-08-23 6.126 0 +0
2023-08-24 2023-08-22 6.148 0 +0
2023-08-23 2023-08-21 6.116 0 +0
2023-08-22 2023-08-18 6.148 0 +0
2023-08-21 2023-08-17 6.311 0 +0
2023-08-18 2023-08-16 6.344 0 +0
2023-08-17 2023-08-15 6.366 0 +0
2023-08-16 2023-08-14 6.355 0 +0
2023-08-15 2023-08-11 6.279 0 +0
2023-08-14 2023-08-10 6.409 0 +0
2023-08-11 2023-08-09 6.398 0 +0
2023-08-10 2023-08-08 6.279 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 6.725 0 +0
2023-08-07 2023-08-03 6.747 0 +0
2023-08-04 2023-08-02 6.725 0 +0
2023-08-03 2023-08-01 7.073 0 +0
2023-08-02 2023-07-31 7.062 0 +0
2023-08-01 2023-07-28 7.127 0 +0
2023-07-31 2023-07-27 7.030 0 +0
2023-07-28 2023-07-26 6.921 0 +0
2023-07-27 2023-07-25 6.953 0 +0
2023-07-26 2023-07-24 6.823 0 +0
2023-07-25 2023-07-21 6.888 0 +0
2023-07-24 2023-07-20 6.845 0 +0
2023-07-21 2023-07-19 6.768 0 +0
2023-07-20 2023-07-18 6.877 0 +0
2023-07-19 2023-07-14 6.964 0 +0
2023-07-18 2023-07-13 7.040 0 +0
2023-07-14 2023-07-12 6.910 0 +0
2023-07-13 2023-07-11 6.986 0 +0
2023-07-12 2023-07-10 7.095 0 +0
2023-07-11 2023-07-07 7.073 0 +0
2023-07-10 2023-07-06 7.247 0 +0
2023-07-07 2023-07-05 7.443 0 +0
2023-07-06 2023-07-04 7.574 0 +0
2023-07-05 2023-07-03 7.378 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.356 0 +0
2023-06-30 2023-06-28 7.410 0 +0
2023-06-29 2023-06-27 7.508 0 +0
2023-06-28 2023-06-26 7.367 0 +0
2023-06-27 2023-06-23 7.236 0 +0
2023-06-26 2023-06-21 7.476 0 +0
2023-06-23 2023-06-20 7.704 0 +0
2023-06-21 2023-06-19 7.661 0 +0
2023-06-20 2023-06-16 7.595 0 +0
2023-06-19 2023-06-15 7.345 0 +0
2023-06-16 2023-06-14 7.182 0 +0
2023-06-15 2023-06-13 7.291 0 +0
2023-06-14 2023-06-12 7.269 0 +0
2023-06-13 2023-06-09 7.334 0 +0
2023-06-12 2023-06-08 7.312 0 +0
2023-06-09 2023-06-07 7.236 0 +0
2023-06-08 2023-06-06 7.302 0 +0
2023-06-07 2023-06-05 7.334 0 +0
2023-06-06 2023-06-02 7.532 0 +0
2023-06-05 2023-06-01 7.399 0 +0
2023-06-02 2023-05-31 7.543 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.643 0 +0
2023-05-30 2023-05-25 7.997 0 +0
2023-05-29 2023-05-24 8.240 0 +0
2023-05-25 2023-05-23 8.472 0 +0
2023-05-24 2023-05-22 8.417 0 +0
2023-05-23 2023-05-19 8.251 0 +0
2023-05-22 2023-05-18 8.295 0 +0
2023-05-19 2023-05-17 8.328 0 +0
2023-05-18 2023-05-16 8.660 0 +0
2023-05-17 2023-05-15 8.638 0 +0
2023-05-16 2023-05-12 8.494 0 +0
2023-05-15 2023-05-11 8.528 0 +0
2023-05-12 2023-05-10 8.682 0 +0
2023-05-11 2023-05-09 8.594 0 +0
2023-05-10 2023-05-08 8.893 0 +0
2023-05-09 2023-05-05 8.926 0 +0
2023-05-08 2023-05-04 8.970 0 +0
2023-05-05 2023-05-03 8.693 0 +0
2023-05-04 2023-05-02 8.693 0 +0
2023-05-03 2023-04-28 8.826 0 +0
2023-05-02 2023-04-27 8.660 0 +0
2023-04-28 2023-04-26 8.727 0 +0
2023-04-27 2023-04-25 8.539 0 +0
2023-04-26 2023-04-24 9.047 0 +0
2023-04-25 2023-04-21 8.749 0 +0
2023-04-24 2023-04-20 8.760 0 +0
2023-04-21 2023-04-19 8.870 0 +0
2023-04-20 2023-04-18 9.003 0 +0
2023-04-19 2023-04-17 9.003 0 +0
2023-04-18 2023-04-14 9.014 0 +0
2023-04-17 2023-04-13 8.948 0 +0
2023-04-14 2023-04-12 8.782 0 +0
2023-04-13 2023-04-11 8.660 0 +0
2023-04-12 2023-04-06 8.528 0 +0
2023-04-11 2023-04-04 8.417 0 +0
2023-04-06 2023-04-03 8.494 0 +0
2023-04-04 2023-03-31 8.539 0 +0
2023-04-03 2023-03-30 8.306 0 +0
2023-03-31 2023-03-29 8.339 0 +0
2023-03-30 2023-03-28 8.406 0 +0
2023-03-29 2023-03-27 8.505 0 +0
2023-03-28 2023-03-24 8.450 0 +0
2023-03-27 2023-03-23 8.561 0 +0
2023-03-24 2023-03-22 9.235 0 +0
2023-03-23 2023-03-21 9.014 0 +0
2023-03-22 2023-03-20 8.572 0 +0
2023-03-21 2023-03-17 8.826 0 +0
2023-03-20 2023-03-16 8.716 0 +0
2023-03-17 2023-03-15 8.727 0 +0
2023-03-16 2023-03-14 8.561 0 +0
2023-03-15 2023-03-13 8.649 0 +0
2023-03-14 2023-03-10 8.671 0 +0
2023-03-13 2023-03-09 8.826 0 +0
2023-03-10 2023-03-08 8.992 0 +0
2023-03-09 2023-03-07 9.589 0 +0
2023-03-08 2023-03-06 9.689 0 +0
2023-03-07 2023-03-03 9.689 0 +0
2023-03-06 2023-03-02 9.656 0 +0
2023-03-03 2023-03-01 9.490 0 +0
2023-03-02 2023-02-28 9.324 0 +0
2023-03-01 2023-02-27 9.534 0 +0
2023-02-28 2023-02-24 9.766 0 +0
2023-02-27 2023-02-23 9.711 0 +0
2023-02-24 2023-02-22 9.468 0 +0
2023-02-23 2023-02-21 9.611 0 +0
2023-02-22 2023-02-20 9.656 0 +0
2023-02-21 2023-02-17 9.678 0 +0
2023-02-20 2023-02-16 9.678 0 +0
2023-02-17 2023-02-15 9.656 0 +0
2023-02-16 2023-02-14 9.822 0 +0
2023-02-15 2023-02-13 9.777 0 +0
2023-02-14 2023-02-10 9.755 0 +0
2023-02-13 2023-02-09 9.888 0 +0
2023-02-10 2023-02-08 9.877 0 +0
2023-02-09 2023-02-07 9.678 0 +0
2023-02-08 2023-02-06 9.722 0 +0
2023-02-07 2023-02-03 10.120 0 +0
2023-02-06 2023-02-02 10.109 0 +0
2023-02-03 2023-02-01 9.976 0 +0
2023-02-02 2023-01-31 9.888 0 +0
2023-02-01 2023-01-30 10.264 0 +0
2023-01-31 2023-01-27 10.408 0 +0
2023-01-30 2023-01-26 10.364 0 +0
2023-01-27 2023-01-20 10.341 0 +0
2023-01-26 2023-01-19 10.131 0 +0
2023-01-20 2023-01-18 10.043 0 +0
2023-01-19 2023-01-17 10.120 0 +0
2023-01-18 2023-01-16 10.264 0 +0
2023-01-17 2023-01-13 10.142 0 +0
2023-01-16 2023-01-12 10.142 0 +0
2023-01-13 2023-01-11 9.987 0 +0
2023-01-12 2023-01-10 9.567 0 +0
2023-01-11 2023-01-09 9.534 0 +0
2023-01-10 2023-01-06 9.645 0 +0
2023-01-09 2023-01-05 9.545 0 +0
2023-01-06 2023-01-04 9.501 0 +0
2023-01-05 2023-01-03 9.202 0 +0
2023-01-04 2022-12-30 9.069 0 +0
2023-01-03 2022-12-29 9.346 0 +0
2022-12-30 2022-12-28 9.291 0 +0
2022-12-29 2022-12-23 9.235 0 +0
2022-12-28 2022-12-22 9.169 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 9.158 0 +0
2022-12-21 2022-12-19 9.125 0 +0
2022-12-20 2022-12-16 9.512 0 +0
2022-12-19 2022-12-15 9.479 0 +0
2022-12-16 2022-12-14 9.656 0 +0
2022-12-15 2022-12-13 9.069 0 +0
2022-12-14 2022-12-12 9.479 0 +0
2022-12-13 2022-12-09 9.202 0 +0
2022-12-12 2022-12-08 9.401 0 +0
2022-12-09 2022-12-07 9.490 0 +0
2022-12-08 2022-12-06 9.578 0 +0
2022-12-07 2022-12-05 10.485 0 +0
2022-12-06 2022-12-02 10.054 0 +0
2022-12-05 2022-12-01 10.153 0 +0
2022-12-02 2022-11-30 11.049 0 +0
2022-12-01 2022-11-29 10.828 0 +0
2022-11-30 2022-11-28 10.673 0 +0
2022-11-29 2022-11-25 10.640 0 +0
2022-11-28 2022-11-24 10.828 0 +0
2022-11-25 2022-11-23 10.585 0 +0
2022-11-24 2022-11-22 10.563 0 +0
2022-11-23 2022-11-21 11.105 0 +0
2022-11-22 2022-11-18 11.127 0 +0
2022-11-21 2022-11-17 10.872 0 +0
2022-11-18 2022-11-16 10.994 0 +0
2022-11-17 2022-11-15 11.259 0 +0
2022-11-16 2022-11-14 11.215 0 +0
2022-11-15 2022-11-11 10.496 0 +0
2022-11-14 2022-11-10 10.341 0 +0
2022-11-11 2022-11-09 10.441 0 +0
2022-11-10 2022-11-08 10.496 0 +0
2022-11-09 2022-11-07 10.563 0 +0
2022-11-08 2022-11-04 10.474 0 +0
2022-11-07 2022-11-03 10.010 0 +0
2022-11-04 2022-11-02 11.082 0 +0
2022-11-03 2022-11-01 9.733 0 +0
2022-11-02 2022-10-31 8.926 0 +0
2022-11-01 2022-10-28 9.081 0 +0
2022-10-31 2022-10-27 9.257 0 +0
2022-10-28 2022-10-26 9.611 0 +0
2022-10-27 2022-10-25 9.125 0 +0
2022-10-26 2022-10-24 9.136 0 +0
2022-10-25 2022-10-21 9.434 0 +0
2022-10-24 2022-10-20 9.191 0 +0
2022-10-21 2022-10-19 9.003 0 +0
2022-10-20 2022-10-18 9.313 0 +0
2022-10-19 2022-10-17 8.915 0 +0
2022-10-18 2022-10-14 8.870 0 +0
2022-10-17 2022-10-13 8.539 0 +0
2022-10-14 2022-10-12 8.395 0 +0
2022-10-13 2022-10-11 8.306 0 +0
2022-10-12 2022-10-10 8.406 0 +0
2022-10-11 2022-10-07 8.472 0 +0
2022-10-10 2022-10-06 8.461 0 +0
2022-10-07 2022-10-05 8.583 0 +0
2022-10-06 2022-10-03 8.627 0 +0
2022-10-05 2022-09-30 8.605 0 +0
2022-10-03 2022-09-29 8.351 0 +0
2022-09-30 2022-09-28 8.185 0 +0
2022-09-29 2022-09-27 8.151 0 +0
2022-09-28 2022-09-26 7.897 0 +0
2022-09-27 2022-09-23 7.742 0 +0
2022-09-26 2022-09-22 7.864 0 +0
2022-09-23 2022-09-21 7.997 0 +0
2022-09-22 2022-09-20 8.240 0 +0
2022-09-21 2022-09-19 8.118 0 +0
2022-09-20 2022-09-16 8.417 0 +0
2022-09-19 2022-09-15 8.528 0 +0
2022-09-16 2022-09-14 8.406 0 +0
2022-09-15 2022-09-13 8.605 0 +0
2022-09-14 2022-09-09 8.826 0 +0
2022-09-13 2022-09-08 8.583 0 +0
2022-09-09 2022-09-07 8.850 0 +0
2022-09-08 2022-09-06 8.738 0 +0
2022-09-07 2022-09-05 8.794 0 +0
2022-09-06 2022-09-02 8.850 0 +0
2022-09-05 2022-09-01 9.007 0 +0
2022-09-02 2022-08-31 8.951 0 +0
2022-09-01 2022-08-30 8.693 0 +0
2022-08-31 2022-08-29 8.805 0 +0
2022-08-30 2022-08-26 9.007 0 +0
2022-08-29 2022-08-25 8.861 0 +0
2022-08-26 2022-08-24 8.570 0 +0
2022-08-25 2022-08-23 8.951 0 +0
2022-08-24 2022-08-22 9.051 0 +0
2022-08-23 2022-08-19 8.917 0 +0
2022-08-22 2022-08-18 8.984 0 +0
2022-08-19 2022-08-17 9.074 0 +0
2022-08-18 2022-08-16 9.466 0 +0
2022-08-17 2022-08-15 9.578 0 +0
2022-08-16 2022-08-12 9.466 0 +0
2022-08-15 2022-08-11 9.578 0 +0
2022-08-12 2022-08-10 9.298 0 +0
2022-08-11 2022-08-09 9.544 0 +0
2022-08-10 2022-08-08 9.477 0 +0
2022-08-09 2022-08-05 9.544 0 +0
2022-08-08 2022-08-04 9.186 0 +0
2022-08-05 2022-08-03 8.995 0 +0
2022-08-04 2022-08-02 9.029 0 +0
2022-08-03 2022-08-01 9.410 0 +0
2022-08-02 2022-07-29 9.623 0 +0
2022-08-01 2022-07-28 9.757 0 +0
2022-07-29 2022-07-27 9.331 0 +0
2022-07-28 2022-07-26 9.432 0 +0
2022-07-27 2022-07-25 9.399 0 +0
2022-07-26 2022-07-22 9.399 0 +0
2022-07-25 2022-07-21 9.331 0 +0
2022-07-22 2022-07-20 9.365 0 +0
2022-07-21 2022-07-19 9.119 0 +0
2022-07-20 2022-07-18 9.443 0 +0
2022-07-19 2022-07-15 9.175 0 +0
2022-07-18 2022-07-14 9.343 0 +0
2022-07-15 2022-07-13 8.928 0 +0
2022-07-14 2022-07-12 9.354 0 +0
2022-07-13 2022-07-11 9.309 0 +0
2022-07-12 2022-07-08 9.488 0 +0
2022-07-11 2022-07-07 8.962 0 +0
2022-07-08 2022-07-06 9.130 0 +0
2022-07-07 2022-07-05 9.074 0 +0
2022-07-06 2022-07-04 9.085 0 +0
2022-07-05 2022-06-30 8.726 0 +0
2022-07-04 2022-06-29 8.547 0 +0
2022-06-30 2022-06-28 8.850 0 +0
2022-06-29 2022-06-27 8.726 0 +0
2022-06-28 2022-06-24 8.749 0 +0
2022-06-27 2022-06-23 8.525 0 +0
2022-06-24 2022-06-22 8.200 0 +0
2022-06-23 2022-06-21 8.334 0 +0
2022-06-22 2022-06-20 7.976 0 +0
2022-06-21 2022-06-17 8.021 0 +0
2022-06-20 2022-06-16 7.886 0 +0
2022-06-17 2022-06-15 8.066 0 +0
2022-06-16 2022-06-14 8.010 0 +0
2022-06-15 2022-06-13 8.066 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.458 0 +0
2022-06-10 2022-06-08 8.570 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.357 0 +0
2022-06-07 2022-06-02 8.379 0 +0
2022-06-06 2022-06-01 8.838 0 +0
2022-06-02 2022-05-31 9.410 0 +0
2022-06-01 2022-05-30 9.064 0 +0
2022-05-31 2022-05-27 8.678 0 +0
2022-05-30 2022-05-26 8.440 0 +0
2022-05-27 2022-05-25 8.894 0 +0
2022-05-26 2022-05-24 8.803 0 +0
2022-05-25 2022-05-23 9.007 0 +0
2022-05-24 2022-05-20 8.962 0 +0
2022-05-23 2022-05-19 8.701 0 +0
2022-05-20 2022-05-18 8.894 0 +0
2022-05-19 2022-05-17 9.007 0 +0
2022-05-18 2022-05-16 8.792 0 +0
2022-05-17 2022-05-13 8.826 0 +0
2022-05-16 2022-05-12 8.735 0 +0
2022-05-13 2022-05-11 8.814 0 +0
2022-05-12 2022-05-10 8.576 0 +0
2022-05-11 2022-05-06 8.746 0 +0
2022-05-10 2022-05-05 9.223 0 +0
2022-05-06 2022-05-04 9.053 0 +0
2022-05-05 2022-05-03 9.132 0 +0
2022-05-04 2022-04-29 9.189 0 +0
2022-05-03 2022-04-28 9.257 0 +0
2022-04-29 2022-04-27 8.939 0 +0
2022-04-28 2022-04-26 9.007 0 +0
2022-04-27 2022-04-25 9.098 0 +0
2022-04-26 2022-04-22 9.336 0 +0
2022-04-25 2022-04-21 9.314 0 +0
2022-04-22 2022-04-20 9.438 0 +0
2022-04-21 2022-04-19 9.382 0 +0
2022-04-20 2022-04-14 9.654 0 +0
2022-04-19 2022-04-13 9.404 0 +0
2022-04-14 2022-04-12 9.552 0 +0
2022-04-13 2022-04-11 9.540 0 +0
2022-04-12 2022-04-08 9.937 0 +0
2022-04-11 2022-04-07 9.960 0 +0
2022-04-08 2022-04-06 10.017 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.028 0 +0
2022-04-04 2022-03-31 10.266 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.448 0 +0
2022-03-30 2022-03-28 10.300 0 +0
2022-03-29 2022-03-25 10.334 0 +0
2022-03-28 2022-03-24 10.607 0 +0
2022-03-25 2022-03-23 10.403 0 +0
2022-03-24 2022-03-22 9.881 0 +0
2022-03-23 2022-03-21 10.142 0 +0
2022-03-22 2022-03-18 9.960 0 +0
2022-03-21 2022-03-17 10.062 0 +0
2022-03-18 2022-03-16 9.393 0 +0
2022-03-17 2022-03-15 8.587 0 +0
2022-03-16 2022-03-14 9.382 0 +0
2022-03-15 2022-03-11 9.608 0 +0
2022-03-14 2022-03-10 9.835 0 +0
2022-03-11 2022-03-09 9.733 0 +0
2022-03-10 2022-03-08 9.926 0 +0
2022-03-09 2022-03-07 9.552 0 +0
2022-03-08 2022-03-04 10.006 0 +0
2022-03-07 2022-03-03 9.983 0 +0
2022-03-04 2022-03-02 9.949 0 +0
2022-03-03 2022-03-01 10.198 0 +0
2022-03-02 2022-02-28 10.493 0 +0
2022-03-01 2022-02-25 10.482 0 +0
2022-02-28 2022-02-24 10.312 0 +0
2022-02-25 2022-02-23 10.788 0 +0
2022-02-24 2022-02-22 10.618 0 +0
2022-02-23 2022-02-21 10.970 0 +0
2022-02-22 2022-02-18 11.015 0 +0
2022-02-21 2022-02-17 11.049 0 +0
2022-02-18 2022-02-16 10.879 0 +0
2022-02-17 2022-02-15 10.754 0 +0
2022-02-16 2022-02-14 10.675 0 +0
2022-02-15 2022-02-11 10.584 0 +0
2022-02-14 2022-02-10 11.140 0 +0
2022-02-11 2022-02-09 10.992 0 +0
2022-02-10 2022-02-08 10.652 0 +0
2022-02-09 2022-02-07 10.720 0 +0
2022-02-08 2022-02-04 10.856 0 +0
2022-02-07 2022-01-31 10.720 0 +0
2022-02-04 2022-01-27 10.300 0 +0
2022-01-28 2022-01-26 10.266 0 +0
2022-01-27 2022-01-25 10.493 0 +0
2022-01-26 2022-01-24 10.822 0 +0
2022-01-25 2022-01-21 11.197 0 +0
2022-01-24 2022-01-20 11.106 0 +0
2022-01-21 2022-01-19 11.026 0 +0
2022-01-20 2022-01-18 10.868 0 +0
2022-01-19 2022-01-17 11.231 0 +0
2022-01-18 2022-01-14 10.890 0 +0
2022-01-17 2022-01-13 10.607 0 +0
2022-01-14 2022-01-12 10.482 0 +0
2022-01-13 2022-01-11 10.493 0 +0
2022-01-12 2022-01-10 10.573 0 +0
2022-01-11 2022-01-07 9.960 0 +0
2022-01-10 2022-01-06 9.767 0 +0
2022-01-07 2022-01-05 9.552 0 +0
2022-01-06 2022-01-04 9.813 0 +0
2022-01-05 2022-01-03 9.608 0 +0
2022-01-04 2021-12-31 9.608 0 +0
2022-01-03 2021-12-29 9.302 0 +0
2021-12-30 2021-12-28 9.359 0 +0
2021-12-29 2021-12-24 9.291 0 +0
2021-12-28 2021-12-22 9.143 0 +0
2021-12-23 2021-12-21 9.245 0 +0
2021-12-22 2021-12-20 9.098 0 +0
2021-12-21 2021-12-17 9.223 0 +0
2021-12-20 2021-12-16 9.382 0 +0
2021-12-17 2021-12-15 9.302 0 +0
2021-12-16 2021-12-14 9.529 0 +0
2021-12-15 2021-12-13 9.563 0 +0
2021-12-14 2021-12-10 9.756 0 -186
2021-12-01 2021-11-29 9.382 186 -1,058 0.00% 1,745
2021-11-29 2021-11-25 9.348 1,244 -564 0.00% 11,628
2021-11-26 2021-11-24 9.245 1,808 -1,763 0.00% 16,716
2021-11-24 2021-11-22 9.268 3,571 -107,545 0.00% 33,097
2021-11-23 2021-11-19 9.416 111,116 -393,861 0.00% 1,046,225
2021-11-19 2021-11-17 9.654 504,977 -1,284,146 0.00% 4,874,965
2021-11-08 2021-11-04 9.268 1,789,123 +19,394 0.02% 16,581,834
2021-11-05 2021-11-03 9.200 1,769,729 +105,781 0.02% 16,281,632
2021-11-03 2021-11-01 9.302 1,663,948 -3,527 0.02% 15,478,323
2021-11-01 2021-10-28 9.336 1,667,475 +4,408 0.02% 15,567,880
2021-10-28 2021-10-26 9.790 1,663,067 +10,578 0.02% 16,281,367
2021-10-27 2021-10-25 9.813 1,652,489 +28,209 0.02% 16,215,300
2021-10-22 2021-10-20 10.153 1,624,280 +881 0.02% 16,491,276
2021-10-21 2021-10-19 10.312 1,623,399 -107,546 0.02% 16,740,155
2021-10-15 2021-10-11 10.459 1,730,945 +107,545 0.02% 18,104,415
2021-10-11 2021-10-07 10.493 1,623,400 +294,428 0.02% 17,034,822
2021-10-08 2021-10-06 10.312 1,328,972 -714,203 0.01% 13,704,085
2021-10-05 2021-09-30 10.595 2,043,175 +188,644 0.02% 21,648,248
2021-09-27 2021-09-23 10.720 1,854,531 +1,763 0.02% 19,880,908
2021-09-21 2021-09-17 10.936 1,852,768 +8,815 0.02% 20,261,351
2021-09-20 2021-09-16 10.414 1,843,953 +1,767,438 0.02% 19,202,724
2021-09-17 2021-09-15 10.800 76,515 +3,526 0.00% 826,331
2021-09-16 2021-09-14 11.004 72,989 +5,289 0.00% 803,155
2021-09-15 2021-09-13 11.026 67,700 -1,869,517 0.00% 746,492
2021-09-14 2021-09-10 11.106 1,937,217 +5,289 0.02% 21,514,501
2021-09-13 2021-09-09 11.095 1,931,928 +7,052 0.02% 21,435,304
2021-09-10 2021-09-08 11.004 1,924,876 +21,121 0.02% 21,180,919
2021-09-09 2021-09-07 11.267 1,903,755 +3,497 0.02% 21,449,356
2021-09-08 2021-09-06 11.438 1,900,258 +3,497 0.02% 21,735,996
2021-09-07 2021-09-03 11.553 1,896,761 +5,245 0.02% 21,912,956
2021-09-06 2021-09-02 11.313 1,891,516 +1,798,147 0.02% 21,398,005
2021-09-03 2021-09-01 11.484 93,369 +10,491 0.00% 1,072,268
2021-09-02 2021-08-31 11.290 82,878 +15,736 0.00% 935,671
2021-09-01 2021-08-30 11.313 67,142 -1,751,112 0.00% 759,552
2021-08-30 2021-08-26 11.484 1,818,254 -1,749 0.02% 20,881,190
2021-08-27 2021-08-25 11.965 1,820,003 +6,994 0.02% 21,775,632
2021-08-24 2021-08-20 11.599 1,813,009 +1,188,099 0.02% 21,028,335
2021-08-23 2021-08-19 12.468 624,910 -1,188,799 0.01% 7,791,318
2021-08-20 2021-08-18 12.582 1,813,709 -9,617 0.02% 22,820,611
2021-08-19 2021-08-17 12.857 1,823,326 -13,988 0.02% 23,442,159
2021-08-17 2021-08-13 12.468 1,837,314 +10,491 0.02% 22,907,456
2021-08-16 2021-08-12 12.559 1,826,823 -283,487 0.02% 22,943,823
2021-08-13 2021-08-11 12.628 2,110,310 +283,257 0.02% 26,649,085
2021-08-12 2021-08-10 12.514 1,827,053 -14,863 0.02% 22,863,117
2021-08-11 2021-08-09 12.422 1,841,916 -3,497 0.02% 22,880,559
2021-08-09 2021-08-05 12.171 1,845,413 -1,517 0.02% 22,459,608
2021-08-04 2021-08-02 11.987 1,846,930 -1,749 0.02% 22,140,055
2021-08-02 2021-07-29 12.216 1,848,679 +20,982 0.02% 22,583,941
2021-07-30 2021-07-28 11.553 1,827,697 +874 0.02% 21,115,071
2021-07-29 2021-07-27 11.072 1,826,823 -874 0.02% 20,227,341
2021-07-27 2021-07-23 12.331 1,827,697 +1 0.02% 22,536,680
2021-07-26 2021-07-22 12.102 1,827,696 +874 0.02% 22,118,548
2021-07-23 2021-07-21 12.193 1,826,822 -874 0.02% 22,275,139
2021-07-20 2021-07-16 12.468 1,827,696 -6,994 0.02% 22,787,540
2021-07-13 2021-07-09 11.621 1,834,690 +6,994 0.02% 21,321,776
2021-07-12 2021-07-08 11.553 1,827,696 +874 0.02% 21,115,060
2021-07-09 2021-07-07 11.873 1,826,822 -38,467 0.02% 21,690,051
2021-07-07 2021-07-05 11.827 1,865,289 +10,491 0.02% 22,061,429
2021-07-06 2021-07-02 12.628 1,854,798 +1,748 0.02% 23,422,469
2021-07-05 2021-06-30 12.857 1,853,050 +8,742 0.02% 23,824,315
2021-07-02 2021-06-29 12.925 1,844,308 +17,485 0.02% 23,838,497
2021-06-29 2021-06-25 13.200 1,826,823 +1,215,901 0.02% 24,114,000
2021-06-25 2021-06-23 13.246 610,922 -763,041 0.01% 8,092,101
2021-06-24 2021-06-22 13.291 1,373,963 -2,273 0.01% 18,261,992
2021-06-22 2021-06-18 13.291 1,376,236 -173,101 0.01% 18,292,203
2021-06-21 2021-06-17 13.612 1,549,337 +724,749 0.01% 21,089,187
2021-06-18 2021-06-16 13.406 824,588 +174,849 0.01% 11,054,309
2021-06-17 2021-06-15 14.184 649,739 -115,400 0.01% 9,215,685
2021-06-16 2021-06-11 14.252 765,139 +38,467 0.01% 10,904,992
2021-06-15 2021-06-10 14.001 726,672 +77,283 0.01% 10,173,885
2021-06-11 2021-06-09 13.909 649,389 -87,424 0.01% 9,032,448
2021-06-10 2021-06-08 14.069 736,813 -351,447 0.01% 10,366,434
2021-06-09 2021-06-07 14.046 1,088,260 +220,310 0.01% 15,286,146
2021-06-07 2021-06-03 13.978 867,950 +218,561 0.01% 12,132,014
2021-06-04 2021-06-02 13.978 649,389 -220,310 0.01% 9,077,016
2021-06-03 2021-06-01 13.909 869,699 +1,749 0.01% 12,096,773
2021-06-02 2021-05-31 13.932 867,950 +218,561 0.01% 12,092,302
2021-06-01 2021-05-28 13.337 649,389 +38,467 0.01% 8,661,048
2021-05-31 2021-05-27 13.726 610,922 +543,780 0.01% 8,385,597
2021-05-27 2021-05-25 13.200 67,142 -1,607,445 0.00% 886,272
2021-05-26 2021-05-24 13.223 1,674,587 -218,561 0.02% 22,142,799
2021-05-25 2021-05-21 12.869 1,893,148 -274,513 0.02% 24,363,087
2021-05-24 2021-05-20 12.615 2,167,661 -319,857 0.02% 27,345,901
2021-05-21 2021-05-18 12.869 2,487,518 +672,942 0.02% 32,012,086
2021-05-20 2021-05-17 12.546 1,814,576 +194,252 0.02% 22,766,046
2021-05-18 2021-05-14 12.569 1,620,324 +346,878 0.02% 20,366,290
2021-05-10 2021-05-06 11.036 1,273,446 +599,231 0.01% 14,053,226
2021-05-07 2021-05-05 10.897 674,215 +637,099 0.01% 7,347,063
2021-05-04 2021-04-30 11.093 37,116 +17,344 0.00% 411,737
2021-04-20 2021-04-16 11.059 19,772 +15,609 0.00% 218,652
2021-04-15 2021-04-13 10.644 4,163 -60,703 0.00% 44,309
2021-04-14 2021-04-12 10.724 64,866 +15,609 0.00% 695,639
2021-04-13 2021-04-09 10.943 49,257 +3,469 0.00% 539,036
2021-04-12 2021-04-08 11.128 45,788 +45,094 0.00% 509,522
2021-04-09 2021-04-07 11.036 694 -86,523 0.00% 7,659
2021-04-08 2021-04-01 10.828 87,217 -1,231,940 0.00% 944,388
2021-04-07 2021-03-31 10.840 1,319,157 +17,978 0.01% 14,299,073
2021-04-01 2021-03-30 10.782 1,301,179 +140 0.01% 14,029,177
2021-03-31 2021-03-29 10.459 1,301,039 +14,366 0.01% 13,607,588
2021-03-30 2021-03-26 10.494 1,286,673 +8,672 0.01% 13,501,845
2021-03-29 2021-03-25 10.275 1,278,001 +8,672 0.01% 13,130,838
2021-03-26 2021-03-24 10.390 1,269,329 -97,706 0.01% 13,188,110
2021-03-25 2021-03-23 10.632 1,367,035 -166,872 0.01% 14,534,300
2021-03-23 2021-03-19 11.128 1,533,907 +29,484 0.01% 17,069,071
2021-03-22 2021-03-18 11.059 1,504,423 -287,840 0.01% 16,636,889
2021-03-19 2021-03-17 11.416 1,792,263 -166,267 0.02% 20,460,700
2021-03-18 2021-03-16 11.439 1,958,530 +22,547 0.02% 22,403,994
2021-03-17 2021-03-15 10.886 1,935,983 +95,392 0.02% 21,074,491
2021-03-16 2021-03-12 10.966 1,840,591 -124,876 0.02% 20,184,656
2021-03-15 2021-03-11 11.139 1,965,467 -51,338 0.02% 21,894,067
2021-03-12 2021-03-10 10.044 2,016,805 +847,249 0.02% 20,256,556
2021-03-11 2021-03-09 9.594 1,169,556 -188,024 0.01% 11,220,905
2021-03-10 2021-03-08 9.640 1,357,580 +72,745 0.01% 13,087,457
2021-03-09 2021-03-05 9.548 1,284,835 -450,247 0.01% 12,267,646
2021-03-08 2021-03-04 9.686 1,735,082 -38,157 0.02% 16,806,715
2021-03-04 2021-03-02 9.525 1,773,239 +1,734 0.02% 16,890,048
2021-02-25 2021-02-23 9.859 1,771,505 +687,165 0.02% 17,465,943
2021-02-24 2021-02-22 9.698 1,084,340 -139 0.01% 10,515,866
2021-02-19 2021-02-17 9.686 1,084,479 -36,630 0.01% 10,504,708
2021-02-17 2021-02-11 9.479 1,121,109 -3,469 0.01% 10,626,817
2021-02-10 2021-02-08 9.329 1,124,578 +1,735 0.01% 10,491,115
2021-02-09 2021-02-05 9.387 1,122,843 +20,812 0.01% 10,539,669
2021-02-08 2021-02-04 9.652 1,102,031 +10,407 0.01% 10,636,600
2021-02-05 2021-02-03 9.859 1,091,624 +74,578 0.01% 10,762,737
2021-02-04 2021-02-02 10.171 1,017,046 -133,547 0.01% 10,344,101
2021-02-03 2021-02-01 9.317 1,150,593 +133,547 0.01% 10,720,539
2021-02-01 2021-01-28 9.421 1,017,046 -24,281 0.01% 9,581,780
2021-01-27 2021-01-25 9.779 1,041,327 +13,875 0.01% 10,182,784
2021-01-26 2021-01-22 9.917 1,027,452 +10,406 0.01% 10,189,281
2021-01-21 2021-01-19 9.767 1,017,046 -92 0.01% 9,933,620
2021-01-19 2021-01-15 9.214 1,017,138 +92 0.01% 9,371,524
2020-12-15 2020-12-11 8.257 1,017,046 -194,251 0.01% 8,397,252
2020-12-14 2020-12-10 8.395 1,211,297 -1,734 0.01% 10,168,703
2020-12-11 2020-12-09 8.614 1,213,031 -57,235 0.01% 10,449,032
2020-12-10 2020-12-08 8.741 1,270,266 +253,220 0.01% 11,103,181
2020-12-09 2020-12-07 8.914 1,017,046 -412,877 0.01% 9,065,748
2020-12-08 2020-12-04 8.995 1,429,923 -57,235 0.01% 12,861,476
2020-12-07 2020-12-03 9.098 1,487,158 +228,940 0.01% 13,530,619
2020-12-04 2020-12-02 8.591 1,258,218 +6,937 0.01% 10,809,254
2020-12-03 2020-12-01 8.545 1,251,281 +329,534 0.01% 10,691,942
2020-12-02 2020-11-30 8.729 921,747 -593,161 0.01% 8,046,206
2020-12-01 2020-11-27 8.822 1,514,908 +593,161 0.01% 13,363,839
2020-11-30 2020-11-26 8.764 921,747 -774 0.01% 8,078,094
2020-11-27 2020-11-25 8.948 922,521 +868 0.01% 8,255,085
2020-11-26 2020-11-24 9.052 921,653 -62,438 0.01% 8,342,969
2020-11-24 2020-11-20 9.433 984,091 -133,548 0.01% 9,282,653
2020-11-23 2020-11-19 9.467 1,117,639 -13,875 0.01% 10,581,038
2020-11-19 2020-11-17 9.398 1,131,514 +128,344 0.01% 10,634,109
2020-11-17 2020-11-13 9.606 1,003,170 +45,095 0.01% 9,636,140
2020-11-16 2020-11-12 9.479 958,075 +186,446 0.01% 9,081,443
2020-11-13 2020-11-11 9.421 771,629 -510,083 0.01% 7,269,661
2020-11-12 2020-11-10 9.421 1,281,712 +314,271 0.01% 12,075,248
2020-11-11 2020-11-09 9.444 967,441 -26,363 0.01% 9,136,754
2020-11-10 2020-11-06 9.525 993,804 +175,173 0.01% 9,465,953
2020-11-09 2020-11-05 9.686 818,631 -135,629 0.01% 7,929,595
2020-11-06 2020-11-04 9.375 954,260 +12,141 0.01% 8,946,246
2020-11-05 2020-11-03 9.340 942,119 -569,047 0.01% 8,799,831
2020-11-04 2020-11-02 9.283 1,511,166 +58,969 0.01% 14,027,866
2020-11-03 2020-10-30 9.421 1,452,197 +487,363 0.01% 13,681,419
2020-11-02 2020-10-29 9.733 964,834 +31,219 0.01% 9,390,281
2020-10-30 2020-10-28 9.686 933,615 +245,416 0.01% 9,043,377
2020-10-29 2020-10-27 9.698 688,199 +278,825 0.01% 6,674,113
2020-10-28 2020-10-23 9.848 409,374 -5,203 0.01% 4,031,454
2020-10-27 2020-10-22 10.148 414,577 -24,281 0.01% 4,206,990
2020-10-23 2020-10-21 10.332 438,858 -27,751 0.01% 4,534,356
2020-10-22 2020-10-20 10.390 466,609 +126,670 0.01% 4,847,987
2020-10-21 2020-10-19 10.298 339,939 +62,438 0.01% 3,500,548
2020-10-19 2020-10-15 11.174 277,501 -175,644 0.00% 3,100,787
2020-10-16 2020-10-14 29.078 453,145 -367,691 0.01% 13,176,405
2020-10-15 2020-10-12 29.225 820,836 +296,974 0.01% 23,989,164
2020-10-14 2020-10-09 28.893 523,862 +13,008 0.01% 15,136,037
2020-10-12 2020-10-08 28.856 510,854 -5,420 0.01% 14,741,344
2020-10-09 2020-10-07 28.782 516,274 +22,516 0.01% 14,859,643
2020-10-07 2020-10-05 27.712 493,758 +487 0.01% 13,683,198
2020-10-06 2020-09-30 27.675 493,271 +1 0.01% 13,651,500
2020-10-05 2020-09-29 27.454 493,270 +80,812 0.01% 13,542,261
2020-09-30 2020-09-28 27.270 412,458 -10,840 0.01% 11,247,544
2020-09-28 2020-09-24 28.229 423,298 +57,451 0.01% 11,949,265
2020-09-25 2020-09-23 28.561 365,847 +542 0.01% 10,448,982
2020-09-18 2020-09-16 29.410 365,305 +112,735 0.01% 10,743,542
2020-09-16 2020-09-14 28.819 252,570 -16,260 0.01% 7,278,910
2020-09-15 2020-09-11 28.450 268,830 -603,821 0.01% 7,648,313
2020-09-14 2020-09-10 28.377 872,651 +575,637 0.02% 24,762,841
2020-09-10 2020-09-08 29.042 297,014 -36,650 0.01% 8,625,857
2020-09-09 2020-09-07 29.153 333,664 +37,794 0.01% 9,727,323
2020-09-08 2020-09-04 29.857 295,870 +92,864 0.01% 8,833,753
2020-09-07 2020-09-03 30.709 203,006 -221,363 0.01% 6,234,084
2020-09-04 2020-09-02 31.598 424,369 +330,425 0.01% 13,409,172
2020-09-03 2020-09-01 31.709 93,944 -823,901 0.00% 2,978,874
2020-09-02 2020-08-31 31.894 917,845 +805,581 0.02% 29,273,979
2020-09-01 2020-08-28 31.561 112,264 +18,320 0.00% 3,543,149
2020-08-28 2020-08-26 30.820 93,944 -49,671 0.00% 2,895,354
2020-08-26 2020-08-24 29.523 143,615 -2,160 0.00% 4,240,015
2020-08-25 2020-08-21 29.301 145,775 +5,399 0.00% 4,271,386
2020-08-21 2020-08-19 29.449 140,376 -26,995 0.00% 4,133,988
2020-08-20 2020-08-18 29.820 167,371 +39,953 0.00% 4,990,975
2020-08-18 2020-08-14 28.597 127,418 +53,991 0.00% 3,643,824
2020-08-17 2020-08-13 28.634 73,427 +55,071 0.00% 2,102,541
2020-08-11 2020-08-07 29.153 18,356 +17,817 0.00% 535,133
2020-08-10 2020-08-06 29.931 539 -43,058 0.00% 16,133
2020-08-07 2020-08-05 30.005 43,597 -332,216 0.00% 1,308,130
2020-08-06 2020-08-04 29.857 375,813 -8,639 0.01% 11,220,601
2020-08-05 2020-08-03 29.931 384,452 +67,526 0.01% 11,507,017
2020-08-04 2020-07-31 30.116 316,926 -166,292 0.01% 9,544,599
2020-07-30 2020-07-28 28.079 483,218 +34,554 0.01% 13,568,179
2020-07-28 2020-07-24 28.412 448,664 +205,165 0.01% 12,747,524
2020-07-27 2020-07-23 29.857 243,499 +12,958 0.01% 7,270,119
2020-07-24 2020-07-22 29.486 230,541 +11,878 0.01% 6,797,833
2020-07-23 2020-07-21 29.894 218,663 -5,399 0.01% 6,536,693
2020-07-22 2020-07-20 29.338 224,062 +169,532 0.01% 6,573,591
2020-07-21 2020-07-17 29.486 54,530 +34,554 0.00% 1,607,896
2020-07-20 2020-07-16 28.634 19,976 -2,160 0.00% 572,002
2020-07-17 2020-07-15 30.116 22,136 +21,597 0.00% 666,652
2020-07-10 2020-07-08 28.153 539 -462,708 0.00% 15,174
2020-07-08 2020-07-06 27.931 463,247 +443,810 0.01% 12,938,777
2020-07-06 2020-07-02 26.930 19,437 -76,667 0.00% 523,447
2020-07-03 2020-06-30 27.116 96,104 +60,470 0.00% 2,605,924
2020-07-02 2020-06-29 26.523 35,634 -25,916 0.00% 945,120
2020-06-22 2020-06-18 25.671 61,550 -35,634 0.00% 1,580,049
2020-06-19 2020-06-17 35.967 97,184 -7,558 0.00% 3,495,440
2020-06-18 2020-06-16 35.157 104,742 +27,435 0.00% 3,682,410
2020-06-17 2020-06-15 34.212 77,307 -3,554 0.00% 2,644,799
2020-06-16 2020-06-12 34.752 80,861 -1,778 0.00% 2,810,067
2020-06-15 2020-06-11 35.157 82,639 +889 0.00% 2,905,336
2020-06-12 2020-06-10 36.057 81,750 +63,978 0.00% 2,947,682
2020-06-11 2020-06-09 35.787 17,772 -315,448 0.00% 636,010
2020-06-10 2020-06-08 35.472 333,220 +333,220 0.01% 11,820,002
2020-06-09 2020-06-05 36.147 0 -48,872
2020-06-08 2020-06-04 36.057 48,872 +48,872 0.00% 1,762,191
2020-05-26 2020-05-22 34.437 0 -8,886
2020-05-22 2020-05-20 37.183 8,886 -58,647 0.00% 330,405
2020-05-21 2020-05-19 35.517 67,533 +57,759 0.00% 2,398,575
2020-05-20 2020-05-18 35.337 9,774 -18,661 0.00% 345,384
2020-05-19 2020-05-15 34.977 28,435 +1,777 0.00% 994,568
2020-05-18 2020-05-14 34.752 26,658 +26,658 0.00% 926,414
2020-05-15 2020-05-13 35.472 0 -24,880
2020-05-14 2020-05-12 34.752 24,880 +2,665 0.00% 864,625
2020-05-13 2020-05-11 35.517 22,215 -888 0.00% 789,012
2020-05-11 2020-05-07 34.887 23,103 +3,554 0.00% 805,991
2020-05-08 2020-05-06 34.167 19,549 +19,549 0.00% 667,923
2020-05-04 2020-04-28 35.382 0 -20,193
2020-04-29 2020-04-27 34.617 20,193 +18,660 0.00% 699,017
2020-04-28 2020-04-24 35.022 1,533 -18,660 0.00% 53,689
2020-04-27 2020-04-23 35.877 20,193 -7,109 0.00% 724,468
2020-04-24 2020-04-22 35.607 27,302 -16,795 0.00% 972,145
2020-04-23 2020-04-21 35.607 44,097 -2,666 0.00% 1,570,167
2020-04-22 2020-04-20 37.273 46,763 +43,541 0.00% 1,742,982
2020-04-21 2020-04-17 36.913 3,222 -38,116 0.00% 118,932
2020-04-20 2020-04-16 37.003 41,338 -2,666 0.00% 1,529,613
2020-04-17 2020-04-15 37.363 44,004 +23,104 0.00% 1,644,109
2020-04-16 2020-04-14 37.588 20,900 -115,592 0.00% 785,585
2020-04-15 2020-04-09 38.128 136,492 -888 0.00% 5,204,163
2020-04-14 2020-04-08 36.552 137,380 +111,629 0.00% 5,021,574
2020-04-09 2020-04-07 36.687 25,751 -10,663 0.00% 944,739
2020-04-08 2020-04-06 34.887 36,414 +27,546 0.00% 1,270,370
2020-04-07 2020-04-03 34.347 8,868 -7,837 0.00% 304,586
2020-04-06 2020-04-02 33.807 16,705 -45,496 0.00% 564,738
2020-04-03 2020-04-01 33.401 62,201 +62,201 0.00% 2,077,598
2020-03-31 2020-03-27 36.552 0 -107,734
2020-03-30 2020-03-26 36.732 107,734 -1,141,999 0.00% 3,957,339
2020-03-27 2020-03-25 36.057 1,249,733 +1,249,733 0.05% 45,061,956
2020-03-20 2020-03-18 32.321 0 -15,995
2020-03-19 2020-03-17 34.932 15,995 +15,995 0.00% 558,735
2020-03-18 2020-03-16 35.157 0 -25,769
2020-03-17 2020-03-13 37.003 25,769 +25,769 0.00% 953,520
2020-03-11 2020-03-09 40.244 0 -34,655
2020-03-10 2020-03-06 42.134 34,655 -39,986 0.00% 1,460,165
2020-03-09 2020-03-05 42.134 74,641 +74,641 0.00% 3,144,949
2020-03-05 2020-03-03 41.054 0 -85,304
2020-03-04 2020-03-02 40.244 85,304 +67,532 0.00% 3,432,948
2020-03-03 2020-02-28 39.974 17,772 +17,772 0.00% 710,411
2020-02-24 2020-02-20 43.260 0 -29,988
2020-02-21 2020-02-19 42.945 29,988 +4,443 0.00% 1,287,823
2020-02-20 2020-02-18 42.900 25,545 -1,777 0.00% 1,095,870
2020-02-19 2020-02-17 43.575 27,322 +16,972 0.00% 1,190,551
2020-02-18 2020-02-14 42.810 10,350 +3,028 0.00% 443,079
2020-02-17 2020-02-13 42.179 7,322 -51,502 0.00% 308,837
2020-02-14 2020-02-12 43.080 58,824 +4,443 0.00% 2,534,118
2020-02-13 2020-02-11 42.945 54,381 +24,880 0.00% 2,335,371
2020-02-12 2020-02-10 42.900 29,501 -17,594 0.00% 1,265,581
2020-02-11 2020-02-07 43.710 47,095 +2,666 0.00% 2,058,516
2020-02-06 2020-02-04 41.279 44,429 -90 0.00% 1,833,987
2020-02-05 2020-02-03 40.379 44,519 +90 0.00% 1,797,621
2020-02-04 2020-01-31 38.938 44,429 +44,429 0.00% 1,729,987
2020-01-23 2020-01-21 42.765 0 -116,431
2020-01-22 2020-01-20 43.170 116,431 -20,542 0.00% 5,026,290
2020-01-21 2020-01-17 42.584 136,973 +58,174 0.00% 5,832,925
2020-01-20 2020-01-16 40.514 78,799 +44,386 0.00% 3,192,446
2020-01-17 2020-01-15 39.613 34,413 -96,778 0.00% 1,363,219
2020-01-16 2020-01-14 39.974 131,191 -379,035 0.00% 5,244,176
2020-01-15 2020-01-13 40.514 510,226 +509,337 0.02% 20,671,185
2020-01-14 2020-01-10 40.469 889 +889 0.00% 35,977
2020-01-13 2020-01-09 40.874 0 -37,058
2020-01-10 2020-01-08 40.244 37,058 +8,885 0.00% 1,491,351
2020-01-09 2020-01-07 40.514 28,173 +9,046 0.00% 1,141,395
2020-01-08 2020-01-06 39.749 19,127 +2,666 0.00% 760,270
2020-01-07 2020-01-03 41.639 16,461 -65,844 0.00% 685,422
2020-01-06 2020-01-02 42.044 82,305 -72,419 0.00% 3,460,456
2020-01-03 2019-12-31 41.819 154,724 +128,867 0.01% 6,470,438
2020-01-02 2019-12-27 42.359 25,857 -14,217 0.00% 1,095,287
2019-12-30 2019-12-24 41.639 40,074 -224,276 0.00% 1,668,648
2019-12-27 2019-12-20 41.054 264,350 +214,589 0.01% 10,852,616
2019-12-23 2019-12-19 40.964 49,761 +49,761 0.00% 2,038,406
2019-12-19 2019-12-17 41.324 0 -133,288
2019-12-18 2019-12-16 39.658 133,288 +133,288 0.00% 5,286,001
2019-12-16 2019-12-12 40.199 0 -40,711
2019-12-13 2019-12-11 39.073 40,711 -250,816 0.00% 1,590,713
2019-12-12 2019-12-10 38.263 291,527 +209,423 0.01% 11,154,703
2019-12-11 2019-12-09 38.308 82,104 +52,789 0.00% 3,145,243
2019-12-10 2019-12-06 40.379 29,315 -30,212 0.00% 1,183,703
2019-12-09 2019-12-05 39.929 59,527 +41,797 0.00% 2,376,829
2019-12-06 2019-12-04 39.298 17,730 -722 0.00% 696,760
2019-12-05 2019-12-03 39.613 18,452 -110,535 0.00% 730,948
2019-12-04 2019-12-02 40.154 128,987 +108,727 0.00% 5,179,300
2019-12-03 2019-11-29 40.109 20,260 -9,063 0.00% 812,601
2019-12-02 2019-11-28 44.430 29,323 +9,774 0.00% 1,302,824
2019-11-29 2019-11-27 44.610 19,549 +19,549 0.00% 872,084
2019-11-28 2019-11-26 44.430 0 -53,493
2019-11-27 2019-11-25 44.430 53,493 +39,276 0.00% 2,376,700
2019-11-26 2019-11-22 45.015 14,217 +14,217 0.00% 639,983
2019-11-22 2019-11-20 46.253 0 -379,178
2019-11-21 2019-11-19 47.941 379,178 +333,220 0.01% 18,178,290
2019-11-20 2019-11-18 46.253 45,958 +24,099 0.00% 2,125,706
2019-11-19 2019-11-15 46.816 21,859 -9,775 0.00% 1,023,349
2019-11-18 2019-11-14 47.491 31,634 -2,665 0.00% 1,502,335
2019-11-15 2019-11-13 46.816 34,299 -31,101 0.00% 1,605,739
2019-11-14 2019-11-12 47.154 65,400 -85,304 0.00% 3,083,842
2019-11-13 2019-11-11 47.379 150,704 +27,546 0.01% 7,140,147
2019-11-12 2019-11-08 47.154 123,158 -92,769 0.00% 5,807,336
2019-11-11 2019-11-07 48.166 215,927 +16,884 0.01% 10,400,423
2019-11-08 2019-11-06 46.141 199,043 +199,043 0.01% 9,183,983
2019-11-07 2019-11-05 45.916 0 -75,779
2019-11-06 2019-11-04 46.816 75,779 +58,647 0.00% 3,547,664
2019-11-05 2019-11-01 44.610 17,132 -889 0.00% 764,262
2019-11-04 2019-10-31 45.353 18,021 -888 0.00% 817,305
2019-11-01 2019-10-30 44.970 18,909 -96,074 0.00% 850,343
2019-10-31 2019-10-29 42.449 114,983 -107,164 0.00% 4,880,964
2019-10-30 2019-10-28 41.639 222,147 +88,859 0.01% 9,250,016
2019-10-29 2019-10-25 41.144 133,288 +130,622 0.00% 5,484,001
2019-10-25 2019-10-23 38.353 2,666 +2,666 0.00% 102,249
2019-10-23 2019-10-21 39.253 0 -43,541
2019-10-22 2019-10-18 39.163 43,541 +15,106 0.00% 1,705,210
2019-10-21 2019-10-17 38.038 28,435 +889 0.00% 1,081,609
2019-10-18 2019-10-16 37.813 27,546 -103,965 0.00% 1,041,593
2019-10-17 2019-10-15 37.678 131,511 -120,848 0.00% 4,955,048
2019-10-16 2019-10-14 37.588 252,359 +225,701 0.01% 9,485,616
2019-10-15 2019-10-11 36.057 26,658 -136,664 0.00% 961,215
2019-10-14 2019-10-10 38.398 163,322 +11,551 0.01% 6,271,248
2019-10-11 2019-10-09 37.723 151,771 -162,789 0.01% 5,725,232
2019-10-10 2019-10-08 38.488 314,560 +92,413 0.01% 12,106,815
2019-10-09 2019-10-04 36.012 222,147 +222,147 0.01% 8,000,014
2019-10-08 2019-10-03 36.372 0 -43,541
2019-10-04 2019-10-02 35.202 43,541 -178,606 0.00% 1,532,729
2019-10-02 2019-09-27 35.697 222,147 +222,147 0.01% 7,930,014
2019-09-27 2019-09-25 35.247 0 -454,068
2019-09-26 2019-09-24 36.597 454,068 -151,948 0.02% 16,617,731
2019-09-25 2019-09-23 33.716 606,016 -48,872 0.02% 20,432,721
2019-09-24 2019-09-20 34.617 654,888 +654,888 0.02% 22,670,112
2019-09-23 2019-09-19 34.797 0 -2,666
2019-09-20 2019-09-18 34.392 2,666 +2,666 0.00% 91,688
2019-09-18 2019-09-16 34.887 0 -44,429
2019-09-17 2019-09-13 35.202 44,429 -19,407 0.00% 1,563,989
2019-09-16 2019-09-12 34.707 63,836 -68,421 0.00% 2,215,544
2019-09-13 2019-09-11 34.302 132,257 +35,543 0.00% 4,536,636
2019-09-12 2019-09-10 34.842 96,714 -87,401 0.00% 3,369,695
2019-09-11 2019-09-09 34.977 184,115 +184,115 0.01% 6,439,772
2019-09-09 2019-09-05 36.732 0 -319
2019-09-06 2019-09-04 36.327 319 -11,996 0.00% 11,588
2019-09-05 2019-09-03 36.552 12,315 -72,864 0.00% 450,143
2019-09-04 2019-09-02 36.012 85,179 -335,385 0.00% 3,067,488
2019-09-03 2019-08-30 35.292 420,564 -1,712,467 0.02% 14,842,547
2019-09-02 2019-08-29 36.237 2,133,031 +119,959 0.08% 77,295,344
2019-08-30 2019-08-28 34.887 2,013,072 +2,013,072 0.07% 70,229,779
2019-08-28 2019-08-26 35.607 0 -48,872
2019-08-27 2019-08-23 35.337 48,872 -670,883 0.00% 1,726,991
2019-08-26 2019-08-22 34.167 719,755 -375,872 0.03% 24,591,598
2019-08-23 2019-08-21 33.536 1,095,627 -255,913 0.04% 36,743,395
2019-08-22 2019-08-20 32.411 1,351,540 +1,299,113 0.05% 43,804,799
2019-08-21 2019-08-19 29.170 52,427 -114,627 0.00% 1,529,292
2019-08-20 2019-08-16 28.000 167,054 +167,054 0.01% 4,677,433
2019-08-19 2019-08-15 26.919 0 -79,084
2019-08-16 2019-08-14 26.874 79,084 +12,440 0.00% 2,125,315
2019-08-15 2019-08-13 27.054 66,644 +66,644 0.00% 1,803,000
2019-08-12 2019-08-08 28.000 0 -13,329
2019-08-09 2019-08-07 27.909 13,329 -9,774 0.00% 372,006
2019-08-08 2019-08-06 27.909 23,103 -26,658 0.00% 644,793
2019-08-07 2019-08-05 28.180 49,761 +49,761 0.00% 1,402,244
2019-08-05 2019-08-01 30.610 0 -25,111
2019-08-02 2019-07-31 30.971 25,111 -41,798 0.00% 777,701
2019-08-01 2019-07-30 30.926 66,909 -19,284 0.00% 2,069,196
2019-07-31 2019-07-29 30.926 86,193 -799 0.00% 2,665,563
2019-07-30 2019-07-26 31.241 86,992 -64,068 0.00% 2,717,685
2019-07-29 2019-07-25 31.871 151,060 +45,318 0.01% 4,814,409
2019-07-26 2019-07-24 30.025 105,742 +19,549 0.00% 3,174,926
2019-07-25 2019-07-23 29.800 86,193 -5,331 0.00% 2,568,563
2019-07-24 2019-07-22 29.485 91,524 +15,106 0.00% 2,698,588
2019-07-23 2019-07-19 29.890 76,418 -19,016 0.00% 2,284,147
2019-07-19 2019-07-17 30.385 95,434 +8,886 0.00% 2,899,794
2019-07-18 2019-07-16 30.835 86,548 +77,662 0.00% 2,668,750
2019-07-17 2019-07-15 30.295 8,886 -581,051 0.00% 269,204
2019-07-16 2019-07-12 28.315 589,937 +188,545 0.02% 16,703,850
2019-07-15 2019-07-11 29.035 401,392 +188,380 0.01% 11,654,368
2019-07-12 2019-07-10 28.585 213,012 +98,740 0.01% 6,088,889
2019-07-11 2019-07-09 27.459 114,272 -161,723 0.00% 3,137,834
2019-07-10 2019-07-08 28.180 275,995 +203,131 0.01% 7,777,425
2019-07-09 2019-07-05 28.945 72,864 +5,331 0.00% 2,109,037
2019-07-08 2019-07-04 29.350 67,533 -3,554 0.00% 1,982,093
2019-07-05 2019-07-03 29.530 71,087 +3,554 0.00% 2,099,202
2019-06-28 2019-06-26 28.045 67,533 -107,519 0.00% 1,893,932
2019-06-27 2019-06-25 27.099 175,052 +175,052 0.01% 4,743,773
2019-06-26 2019-06-24 27.729 0 -889
2019-06-25 2019-06-21 27.504 889 +889 0.00% 24,451
2019-06-24 2019-06-20 27.909 0 -327,888
2019-06-21 2019-06-19 27.279 327,888 -15,995 0.01% 8,944,549
2019-06-20 2019-06-18 26.604 343,883 -7,109 0.01% 9,148,681
2019-06-19 2019-06-17 26.019 350,992 -7,997 0.01% 9,132,409
2019-06-18 2019-06-14 25.749 358,989 +9,775 0.01% 9,243,522
2019-06-14 2019-06-12 25.884 349,214 -54,204 0.01% 9,038,987
2019-06-13 2019-06-11 26.604 403,418 +48,872 0.01% 10,732,553
2019-06-12 2019-06-10 26.379 354,546 +6,220 0.01% 9,352,560
2019-06-11 2019-06-06 25.929 348,326 -118,444 0.01% 9,031,683
2019-06-10 2019-06-05 25.884 466,770 -310,793 0.02% 12,081,784
2019-06-06 2019-06-04 27.189 777,563 +56,870 0.03% 21,141,355
2019-06-05 2019-06-03 28.270 720,693 -149,484 0.03% 20,373,715
2019-06-04 2019-05-31 28.450 870,177 -320,006 0.03% 24,756,256
2019-06-03 2019-05-30 28.360 1,190,183 -889,159 0.04% 33,753,171
2019-05-31 2019-05-29 30.166 2,079,342 +104,853 0.08% 62,725,125
2019-05-30 2019-05-28 30.029 1,974,489 +847,326 0.07% 59,291,818
2019-05-29 2019-05-27 29.709 1,127,163 -13,148 0.04% 33,487,434
2019-05-28 2019-05-24 29.618 1,140,311 -97,290 0.04% 33,773,974
2019-05-27 2019-05-23 29.436 1,237,601 -133,226 0.05% 36,429,610
2019-05-24 2019-05-22 31.170 1,370,827 -1,043,897 0.05% 42,728,486
2019-05-23 2019-05-21 31.581 2,414,724 -162,150 0.09% 76,258,410
2019-05-22 2019-05-20 31.626 2,576,874 +560,952 0.09% 81,496,803
2019-05-21 2019-05-17 32.037 2,015,922 +560,952 0.07% 64,584,007
2019-05-20 2019-05-16 32.539 1,454,970 +68,366 0.05% 47,343,212
2019-05-17 2019-05-15 31.763 1,386,604 +631,948 0.05% 44,042,893
2019-05-16 2019-05-14 31.307 754,656 +72,749 0.03% 23,625,842
2019-05-15 2019-05-10 31.581 681,907 +35,059 0.02% 21,535,026
2019-05-14 2019-05-09 30.850 646,848 +293,799 0.02% 19,955,522
2019-05-10 2019-05-08 32.220 353,049 -241,210 0.01% 11,375,064
2019-05-09 2019-05-07 32.904 594,259 -543,422 0.02% 19,553,531
2019-05-08 2019-05-06 32.904 1,137,681 +404,061 0.04% 37,434,318
2019-05-07 2019-05-03 34.730 733,620 +139,361 0.03% 25,478,272
2019-05-03 2019-04-30 34.501 594,259 +133,226 0.02% 20,502,731
2019-05-02 2019-04-29 34.775 461,033 -237,966 0.02% 16,032,496
2019-04-30 2019-04-26 33.634 698,999 -9,437 0.03% 23,510,301
2019-04-29 2019-04-25 33.771 708,436 +127,091 0.03% 23,924,700
2019-04-26 2019-04-24 34.182 581,345 -339,511 0.02% 19,871,466
2019-04-25 2019-04-23 34.228 920,856 -362,265 0.03% 31,518,616
2019-04-24 2019-04-18 35.003 1,283,121 -228,820 0.05% 44,913,524
2019-04-23 2019-04-17 35.688 1,511,941 +60,478 0.06% 53,957,988
2019-04-18 2019-04-16 36.372 1,451,463 -19,283 0.05% 52,793,255
2019-04-17 2019-04-15 35.870 1,470,746 +2,629 0.05% 52,756,305
2019-04-16 2019-04-12 36.236 1,468,117 -82,828 0.05% 53,198,002
2019-04-15 2019-04-11 36.236 1,550,945 +108,246 0.06% 56,199,319
2019-04-12 2019-04-10 36.874 1,442,699 +231,831 0.05% 53,198,727
2019-04-11 2019-04-09 37.240 1,210,868 +108,246 0.04% 45,092,168
2019-04-09 2019-04-04 35.049 1,102,622 -7,888 0.04% 38,645,775
2019-04-08 2019-04-03 34.638 1,110,510 -142,429 0.04% 38,466,122
2019-04-04 2019-04-02 34.136 1,252,939 -92,031 0.05% 42,770,633
2019-04-03 2019-04-01 34.045 1,344,970 +7,888 0.05% 45,789,466
2019-04-01 2019-03-28 32.813 1,337,082 +68,707 0.05% 43,873,379
2019-03-29 2019-03-27 32.858 1,268,375 -388,674 0.05% 41,676,796
2019-03-28 2019-03-26 32.220 1,657,049 +84,143 0.06% 53,389,297
2019-03-27 2019-03-25 32.722 1,572,906 -48,403 0.06% 51,467,856
2019-03-26 2019-03-22 34.319 1,621,309 -21,141 0.06% 55,641,366
2019-03-25 2019-03-21 34.228 1,642,450 +416,331 0.06% 56,216,988
2019-03-22 2019-03-20 33.041 1,226,119 +106,055 0.04% 40,512,155
2019-03-21 2019-03-19 32.904 1,120,064 +770,345 0.04% 36,854,647
2019-03-19 2019-03-15 30.713 349,719 -12,270 0.01% 10,741,092
2019-03-18 2019-03-14 29.664 361,989 +12,270 0.01% 10,737,987
2019-03-15 2019-03-13 30.394 349,719 -138,485 0.01% 10,629,372
2019-03-14 2019-03-12 31.124 488,204 +138,485 0.02% 15,194,970
2019-03-13 2019-03-11 30.531 349,719 -73,625 0.01% 10,677,252
2019-03-12 2019-03-08 30.166 423,344 +32,430 0.02% 12,770,533
2019-03-11 2019-03-07 31.079 390,914 +41,195 0.01% 12,149,055
2019-03-08 2019-03-06 31.854 349,719 -17,670 0.01% 11,140,093
2019-03-07 2019-03-05 31.854 367,389 -232,269 0.01% 11,702,960
2019-03-06 2019-03-04 31.581 599,658 +243,664 0.02% 18,937,554
2019-03-05 2019-03-01 30.257 355,994 -3,697 0.01% 10,771,355
2019-03-04 2019-02-28 30.577 359,691 -131,668 0.01% 10,998,122
2019-03-01 2019-02-27 30.942 491,359 +225,257 0.02% 15,203,471
2019-02-28 2019-02-26 30.896 266,102 +52,239 0.01% 8,221,498
2019-02-26 2019-02-22 30.713 213,863 -40,914 0.01% 6,568,480
2019-02-25 2019-02-21 30.166 254,777 +37,934 0.01% 7,685,566
2019-02-22 2019-02-20 29.344 216,843 +2,629 0.01% 6,363,126
2019-02-21 2019-02-19 29.527 214,214 -321,671 0.01% 6,325,084
2019-02-20 2019-02-18 32.083 535,885 +321,146 0.02% 17,192,581
2019-02-19 2019-02-15 31.033 214,739 -11,395 0.01% 6,663,985
2019-02-18 2019-02-14 32.311 226,134 +12,271 0.01% 7,306,565
2019-02-15 2019-02-13 32.128 213,863 -148,126 0.01% 6,871,040
2019-02-14 2019-02-12 31.763 361,989 +140,238 0.01% 11,497,906
2019-02-13 2019-02-11 30.120 221,751 -60,478 0.01% 6,679,188
2019-02-12 2019-02-08 29.618 282,229 +59,601 0.01% 8,359,119
2019-02-11 2019-02-04 30.577 222,628 -32,754 0.01% 6,807,204
2019-02-08 2019-01-31 30.713 255,382 +2,629 0.01% 7,843,673
2019-02-01 2019-01-30 29.618 252,753 -667,429 0.01% 7,486,092
2019-01-31 2019-01-29 29.618 920,182 +201,129 0.03% 27,254,146
2019-01-30 2019-01-28 28.751 719,053 +163,026 0.03% 20,673,576
2019-01-29 2019-01-25 29.983 556,027 +3,506 0.02% 16,671,528
2019-01-28 2019-01-24 29.846 552,521 -65,952 0.02% 16,490,761
2019-01-25 2019-01-23 29.344 618,473 +65,737 0.02% 18,148,715
2019-01-24 2019-01-22 28.842 552,736 -179,007 0.02% 15,942,227
2019-01-23 2019-01-21 29.938 731,743 -147,431 0.03% 21,906,680
2019-01-22 2019-01-18 29.892 879,174 +117,449 0.03% 26,280,298
2019-01-21 2019-01-17 28.797 761,725 +28,924 0.03% 21,935,206
2019-01-18 2019-01-16 28.660 732,801 -418,071 0.03% 21,001,961
2019-01-17 2019-01-15 27.199 1,150,872 +4,451 0.04% 31,303,106
2019-01-16 2019-01-14 26.652 1,146,421 -84,143 0.04% 30,554,215
2019-01-15 2019-01-11 27.519 1,230,564 -378,642 0.05% 33,863,798
2019-01-14 2019-01-10 27.884 1,609,206 +1,067,026 0.06% 44,871,130
2019-01-11 2019-01-09 25.922 542,180 -64,860 0.02% 14,054,195
2019-01-10 2019-01-08 25.830 607,040 +291,870 0.02% 15,680,066
2019-01-09 2019-01-07 25.739 315,170 -96,462 0.01% 8,112,190
2019-01-08 2019-01-04 25.283 411,632 +92,908 0.02% 10,407,180
2019-01-07 2019-01-03 22.955 318,724 +3,506 0.01% 7,316,391
2019-01-04 2019-01-02 24.370 315,218 +58,039 0.01% 7,681,861
2019-01-03 2018-12-31 25.785 257,179 +71,275 0.01% 6,631,291
2019-01-02 2018-12-27 24.461 185,904 -34,183 0.01% 4,547,447
2018-12-28 2018-12-24 25.374 220,087 -50,836 0.01% 5,584,488
2018-12-27 2018-12-20 24.781 270,923 +72,847 0.01% 6,713,668
2018-12-21 2018-12-19 25.967 198,076 +80,198 0.01% 5,143,494
2018-12-20 2018-12-18 26.697 117,878 -289,689 0.00% 3,147,044
2018-12-19 2018-12-17 26.424 407,567 -152,509 0.01% 10,769,405
2018-12-18 2018-12-14 26.332 560,076 -577,393 0.02% 14,748,129
2018-12-17 2018-12-13 29.938 1,137,469 +698,533 0.04% 34,053,171
2018-12-14 2018-12-12 29.162 438,936 -28,924 0.02% 12,800,184
2018-12-13 2018-12-11 29.755 467,860 -98,167 0.02% 13,921,232
2018-12-12 2018-12-10 29.116 566,027 -510,112 0.02% 16,480,561
2018-12-11 2018-12-07 30.166 1,076,139 +212,576 0.04% 32,462,651
2018-12-10 2018-12-06 31.535 863,563 +311,153 0.03% 27,232,419
2018-12-07 2018-12-05 36.874 552,410 -404,723 0.02% 20,369,813
2018-12-06 2018-12-04 37.696 957,133 -48,207 0.04% 36,079,997
2018-12-05 2018-12-03 36.920 1,005,340 +144,621 0.04% 37,117,237
2018-12-04 2018-11-30 36.144 860,719 +16,653 0.03% 31,110,051
2018-12-03 2018-11-29 36.144 844,066 -194,410 0.03% 30,508,141
2018-11-30 2018-11-28 37.240 1,038,476 +205,536 0.04% 38,672,369
2018-11-29 2018-11-27 36.874 832,940 +16,653 0.03% 30,714,202
2018-11-28 2018-11-26 36.738 816,287 -77,361 0.03% 29,988,374
2018-11-27 2018-11-23 36.281 893,648 -441,148 0.03% 32,422,595
2018-11-26 2018-11-22 36.509 1,334,796 +145,497 0.05% 48,732,539
2018-11-23 2018-11-21 37.787 1,189,299 +189,322 0.04% 44,940,256
2018-11-22 2018-11-20 36.966 999,977 +250,179 0.04% 36,964,870
2018-11-21 2018-11-19 39.019 749,798 +13,147 0.03% 29,256,647
2018-11-20 2018-11-16 39.704 736,651 +4,928 0.03% 29,247,934
2018-11-19 2018-11-15 39.795 731,723 +218,683 0.03% 29,119,059
2018-11-16 2018-11-14 40.388 513,040 -5,841 0.02% 20,720,902
2018-11-15 2018-11-13 42.762 518,881 -272,188 0.02% 22,188,171
2018-11-14 2018-11-12 42.442 791,069 +14,024 0.03% 33,574,648
2018-11-13 2018-11-09 41.758 777,045 -244,940 0.03% 32,447,513
2018-11-12 2018-11-08 41.940 1,021,985 +7,889 0.04% 42,862,173
2018-11-09 2018-11-07 42.853 1,014,096 +70,119 0.04% 43,456,907
2018-11-08 2018-11-06 42.533 943,977 -114,820 0.03% 40,150,548
2018-11-07 2018-11-05 41.529 1,058,797 -27,326 0.04% 43,971,193
2018-11-06 2018-11-02 41.666 1,086,123 +19,283 0.04% 45,254,726
2018-11-05 2018-11-01 38.746 1,066,840 -321,411 0.04% 41,335,304
2018-11-02 2018-10-31 37.742 1,388,251 +225,257 0.05% 52,394,736
2018-11-01 2018-10-30 36.372 1,162,994 -389,616 0.04% 42,300,933
2018-10-31 2018-10-29 36.327 1,552,610 -1,844,656 0.06% 56,401,363
2018-10-30 2018-10-26 36.966 3,397,266 -143,456 0.12% 125,582,384
2018-10-29 2018-10-25 38.198 3,540,722 +158,993 0.13% 135,248,183
2018-10-26 2018-10-24 37.833 3,381,729 -618,822 0.12% 127,940,335
2018-10-25 2018-10-23 38.426 4,000,551 -227,754 0.15% 153,725,550
2018-10-24 2018-10-22 39.476 4,228,305 +471,024 0.15% 166,915,461
2018-10-23 2018-10-19 37.285 3,757,281 +137,068 0.14% 140,090,887
2018-10-19 2018-10-16 36.692 3,620,213 -147,525 0.13% 132,832,493
2018-10-18 2018-10-15 35.734 3,767,738 -194,804 0.14% 134,634,577
2018-10-16 2018-10-12 35.597 3,962,542 -108,684 0.14% 141,053,099
2018-10-15 2018-10-11 34.410 4,071,226 +128,601 0.15% 140,091,153
2018-10-12 2018-10-10 35.688 3,942,625 -224,380 0.14% 140,703,978
2018-10-11 2018-10-09 34.912 4,167,005 -55,071 0.15% 145,478,766
2018-10-10 2018-10-08 34.638 4,222,076 +255,934 0.15% 146,245,319
2018-10-09 2018-10-05 35.734 3,966,142 -42,270 0.14% 141,724,252
2018-10-08 2018-10-04 35.095 4,008,412 -75,495 0.15% 140,673,679
2018-10-05 2018-10-03 36.920 4,083,907 -8,765 0.15% 150,778,187
2018-10-04 2018-10-02 37.376 4,092,672 +27,171 0.15% 152,969,552
2018-10-03 2018-09-28 37.924 4,065,501 +110,788 0.15% 154,180,428
2018-10-02 2018-09-27 38.472 3,954,713 -542,546 0.14% 152,144,655
2018-09-28 2018-09-26 39.065 4,497,259 -267,424 0.16% 175,685,459
2018-09-27 2018-09-24 38.015 4,764,683 -71,872 0.17% 181,131,159
2018-09-26 2018-09-21 39.202 4,836,555 +219,122 0.18% 189,602,233
2018-09-24 2018-09-20 37.833 4,617,433 -149,047 0.17% 174,690,499
2018-09-21 2018-09-19 37.559 4,766,480 -95,538 0.17% 179,024,209
2018-09-20 2018-09-18 36.418 4,862,018 -43,102 0.18% 177,065,360
2018-09-19 2018-09-17 36.829 4,905,120 -519,182 0.18% 180,649,733
2018-09-18 2018-09-14 38.426 5,424,302 -33,938 0.20% 208,434,740
2018-09-17 2018-09-13 37.331 5,458,240 +153,736 0.20% 203,760,540
2018-09-14 2018-09-12 38.107 5,304,504 -178,210 0.19% 202,136,811
2018-09-13 2018-09-11 42.214 5,482,714 +138,485 0.20% 231,446,958
2018-09-12 2018-09-10 43.081 5,344,229 -253,714 0.20% 230,234,926
2018-09-11 2018-09-07 43.857 5,597,943 +183,186 0.20% 245,508,205
2018-09-10 2018-09-06 43.172 5,414,757 +85,896 0.20% 233,767,569
2018-09-07 2018-09-05 44.313 5,328,861 +500,912 0.19% 236,139,030
2018-09-06 2018-09-04 45.500 4,827,949 -142,240 0.18% 219,670,624
2018-09-05 2018-09-03 44.724 4,970,189 -31,553 0.18% 222,286,523
2018-09-04 2018-08-31 45.180 5,001,742 -65,737 0.18% 225,980,327
2018-09-03 2018-08-30 45.409 5,067,479 +36,813 0.19% 230,106,661
2018-08-31 2018-08-29 46.207 5,030,666 -18,738 0.18% 232,452,739
2018-08-30 2018-08-28 46.664 5,049,404 -3,506 0.18% 235,622,950
2018-08-29 2018-08-27 47.120 5,052,910 +28,048 0.18% 238,092,533
2018-08-28 2018-08-24 45.454 5,024,862 -87,553 0.18% 228,400,805
2018-08-27 2018-08-23 45.363 5,112,415 +131,473 0.19% 231,913,824
2018-08-23 2018-08-21 44.678 4,980,942 +99,618 0.18% 222,540,126
2018-08-22 2018-08-20 40.662 4,881,324 +14,024 0.18% 198,485,823
2018-08-21 2018-08-17 40.206 4,867,300 +12,271 0.18% 195,694,300
2018-08-20 2018-08-16 42.214 4,855,029 -26,295 0.18% 204,949,901
2018-08-17 2018-08-15 42.533 4,881,324 -71,872 0.18% 207,619,289
2018-08-16 2018-08-14 43.948 4,953,196 +19,283 0.18% 217,683,721
2018-08-15 2018-08-13 45.637 4,933,913 +13,147 0.18% 225,167,466
2018-08-14 2018-08-10 45.317 4,920,766 +23,002 0.18% 222,995,508
2018-08-13 2018-08-09 46.093 4,897,764 +18,593 0.18% 225,752,922
2018-08-10 2018-08-08 45.500 4,879,171 -60,416 0.18% 222,001,214
2018-08-09 2018-08-07 44.952 4,939,587 -181,124 0.18% 222,045,012
2018-08-08 2018-08-06 43.309 5,120,711 +107,177 0.19% 221,774,001
2018-08-07 2018-08-03 44.861 5,013,534 -46,104 0.18% 224,911,486
2018-08-06 2018-08-02 46.778 5,059,638 -281,352 0.18% 236,677,767
2018-08-03 2018-08-01 47.804 5,340,990 +332,627 0.20% 255,323,006
2018-08-02 2018-07-31 46.778 5,008,363 +193,704 0.18% 234,279,245
2018-08-01 2018-07-30 47.462 4,814,659 -87,649 0.18% 228,514,112
2018-07-31 2018-07-27 48.717 4,902,308 +62,669 0.18% 238,826,563
2018-07-30 2018-07-26 49.174 4,839,639 +876 0.18% 237,982,158
2018-07-27 2018-07-25 49.402 4,838,763 -68,208 0.18% 239,043,208
2018-07-26 2018-07-24 47.919 4,906,971 -28,048 0.18% 235,134,818
2018-07-25 2018-07-23 48.945 4,935,019 -148,371 0.18% 241,546,240
2018-07-24 2018-07-20 50.885 5,083,390 +151,457 0.19% 258,667,848
2018-07-23 2018-07-19 50.771 4,931,933 -40,382 0.18% 250,398,279
2018-07-20 2018-07-18 50.885 4,972,315 +102,235 0.18% 253,015,806
2018-07-19 2018-07-17 49.744 4,870,080 +41,194 0.18% 242,257,229
2018-07-18 2018-07-16 51.684 4,828,886 +19,316 0.18% 249,573,986
2018-07-17 2018-07-13 52.140 4,809,570 -1,588 0.18% 250,770,595
2018-07-16 2018-07-12 51.798 4,811,158 -189,372 0.18% 249,206,653
2018-07-13 2018-07-11 50.885 5,000,530 -43,825 0.18% 254,451,524
2018-07-12 2018-07-10 50.657 5,044,355 -102,549 0.18% 255,530,517
2018-07-11 2018-07-09 52.254 5,146,904 +127,091 0.19% 268,946,382
2018-07-10 2018-07-06 49.972 5,019,813 -51,927 0.18% 250,850,985
2018-07-09 2018-07-05 48.831 5,071,740 -85,019 0.19% 247,659,454
2018-07-06 2018-07-04 48.489 5,156,759 +60,477 0.19% 250,046,008
2018-07-05 2018-07-03 52.824 5,096,282 +173,545 0.19% 269,208,398
2018-07-04 2018-06-29 54.079 4,922,737 -30,995 0.18% 266,219,054
2018-07-03 2018-06-28 51.455 4,953,732 +147,333 0.18% 254,896,111
2018-06-29 2018-06-27 50.885 4,806,399 +18,406 0.18% 244,573,186
2018-06-28 2018-06-26 53.737 4,787,993 -23 0.18% 257,293,358
2018-06-27 2018-06-25 52.824 4,788,016 -255,321 0.18% 252,924,410
2018-06-26 2018-06-22 53.965 5,043,337 -310,277 0.18% 272,165,637
2018-06-25 2018-06-21 54.194 5,353,614 +262,947 0.20% 290,131,461
2018-06-22 2018-06-20 54.308 5,090,667 -57,849 0.19% 276,462,227
2018-06-20 2018-06-15 54.878 5,148,516 -254,247 0.19% 282,540,887
2018-06-19 2018-06-14 56.133 5,402,763 -30,745 0.20% 303,274,001
2018-06-15 2018-06-13 56.932 5,433,508 +17,530 0.20% 309,339,242
2018-06-14 2018-06-12 58.529 5,415,978 -798,159 0.20% 316,992,084
2018-06-13 2018-06-11 55.677 6,214,137 +41,195 0.23% 345,983,037
2018-06-12 2018-06-08 55.677 6,172,942 +241,034 0.23% 343,689,433
2018-06-11 2018-06-07 56.818 5,931,908 +340,257 0.22% 337,037,256
2018-06-08 2018-06-06 58.529 5,591,651 -86,772 0.20% 327,274,059
2018-06-07 2018-06-05 59.328 5,678,423 +39,442 0.21% 336,887,770
2018-06-06 2018-06-04 58.301 5,638,981 -332,189 0.21% 328,757,517
2018-06-05 2018-06-01 56.475 5,971,170 -1,974,888 0.22% 337,224,249
2018-06-04 2018-05-31 56.019 7,946,058 -234,197 0.29% 445,130,532
2018-06-01 2018-05-30 55.563 8,180,255 -482,945 0.30% 454,516,825
2018-05-31 2018-05-29 56.820 8,663,200 -3,506 0.32% 492,241,014
2018-05-30 2018-05-28 59.804 8,666,706 +31,438 0.32% 518,305,771
2018-05-29 2018-05-25 57.623 8,635,268 +70,566 0.32% 497,592,465
2018-05-28 2018-05-24 53.950 8,564,702 +3,017,597 0.31% 462,066,381
2018-05-25 2018-05-23 53.491 5,547,105 +10,454 0.20% 296,719,822
2018-05-24 2018-05-21 54.639 5,536,651 -9,931 0.20% 302,516,006
2018-05-23 2018-05-18 54.524 5,546,582 -40,773 0.20% 302,421,947
2018-05-21 2018-05-17 53.606 5,587,355 -753,933 0.21% 299,514,190
2018-05-18 2018-05-16 52.343 6,341,288 +79,277 0.23% 331,922,412
2018-05-17 2018-05-15 52.687 6,262,011 +209,954 0.23% 329,929,211
2018-05-16 2018-05-14 50.506 6,052,057 -25,482 0.22% 305,667,977
2018-05-15 2018-05-11 48.440 6,077,539 +123,707 0.22% 294,397,734
2018-05-14 2018-05-10 48.785 5,953,832 +311,663 0.22% 290,455,606
2018-05-11 2018-05-09 49.129 5,642,169 +385,059 0.21% 277,194,186
2018-05-10 2018-05-08 49.129 5,257,110 -351,955 0.19% 258,276,618
2018-05-09 2018-05-07 49.359 5,609,065 +394,643 0.21% 276,855,519
2018-05-08 2018-05-04 46.604 5,214,422 -29,184 0.19% 243,011,299
2018-05-07 2018-05-03 45.731 5,243,606 +29,620 0.19% 239,796,941
2018-05-04 2018-05-02 46.145 5,213,986 +45,301 0.19% 240,596,980
2018-05-03 2018-04-30 46.374 5,168,685 +13,067 0.19% 239,693,186
2018-05-02 2018-04-27 46.718 5,155,618 +20,909 0.19% 240,862,615
2018-04-30 2018-04-26 46.718 5,134,709 -34,847 0.19% 239,885,779
2018-04-27 2018-04-25 47.752 5,169,556 -81,804 0.19% 246,854,377
2018-04-26 2018-04-24 46.718 5,251,360 -101,056 0.19% 245,335,536
2018-04-25 2018-04-23 45.043 5,352,416 +20,037 0.20% 241,086,624
2018-04-24 2018-04-20 46.489 5,332,379 +264,750 0.20% 247,896,440
2018-04-23 2018-04-19 47.292 5,067,629 -47,512 0.19% 239,660,403
2018-04-20 2018-04-18 46.604 5,115,141 -69,694 0.19% 238,384,438
2018-04-19 2018-04-17 46.259 5,184,835 -70,497 0.19% 239,846,974
2018-04-18 2018-04-16 47.866 5,255,332 -19,520 0.19% 251,553,561
2018-04-17 2018-04-13 47.637 5,274,852 -175,031 0.19% 251,276,939
2018-04-16 2018-04-12 49.818 5,449,883 +21,709 0.20% 271,500,832
2018-04-13 2018-04-11 49.359 5,428,174 -124,177 0.20% 267,926,995
2018-04-12 2018-04-10 50.392 5,552,351 +41,816 0.20% 279,792,256
2018-04-11 2018-04-09 51.310 5,510,535 +455,625 0.20% 282,745,398
2018-04-10 2018-04-06 50.621 5,054,910 -92,344 0.19% 255,885,852
2018-04-09 2018-04-04 50.621 5,147,254 -573,757 0.19% 260,560,420
2018-04-06 2018-04-03 49.014 5,721,011 +225,251 0.21% 280,410,915
2018-04-04 2018-03-29 47.866 5,495,760 -877,239 0.20% 263,061,972
2018-04-03 2018-03-28 47.752 6,372,999 +973,487 0.23% 304,320,661
2018-03-29 2018-03-27 50.392 5,399,512 +126,320 0.20% 272,090,443
2018-03-28 2018-03-26 50.047 5,273,192 -263,700 0.19% 263,909,079
2018-03-27 2018-03-23 48.211 5,536,892 -28,748 0.20% 266,937,507
2018-03-26 2018-03-22 49.359 5,565,640 +224,763 0.20% 274,712,122
2018-03-23 2018-03-21 49.703 5,340,877 -327,192 0.20% 265,457,335
2018-03-22 2018-03-20 51.654 5,668,069 +708,701 0.21% 292,780,332
2018-03-21 2018-03-19 46.374 4,959,368 -871 0.18% 229,986,295
2018-03-20 2018-03-16 46.030 4,960,239 -51,399 0.18% 228,318,568
2018-03-19 2018-03-15 45.548 5,011,638 -108,897 0.18% 228,268,305
2018-03-16 2018-03-14 44.078 5,120,535 +142,872 0.19% 225,704,813
2018-03-15 2018-03-13 44.492 4,977,663 +18,295 0.18% 221,464,192
2018-03-14 2018-03-12 44.767 4,959,368 -2,178 0.18% 222,016,473
2018-03-13 2018-03-09 43.757 4,961,546 -45,475 0.18% 217,102,173
2018-03-12 2018-03-08 42.839 5,007,021 -13,068 0.18% 214,494,077
2018-03-09 2018-03-07 40.727 5,020,089 -25,264 0.18% 204,451,022
2018-03-08 2018-03-06 40.176 5,045,353 -486,377 0.19% 202,700,051
2018-03-07 2018-03-05 39.579 5,531,730 -80,981 0.20% 218,938,677
2018-03-06 2018-03-02 40.727 5,612,711 +45,301 0.21% 228,586,485
2018-03-05 2018-03-01 41.323 5,567,410 -34,886 0.20% 230,064,687
2018-03-02 2018-02-28 41.507 5,602,296 +12,197 0.21% 232,535,214
2018-03-01 2018-02-27 40.681 5,590,099 +29,620 0.21% 227,408,906
2018-02-28 2018-02-26 41.553 5,560,479 +871 0.20% 231,054,820
2018-02-27 2018-02-23 40.222 5,559,608 -50,707 0.20% 223,615,820
2018-02-26 2018-02-22 40.727 5,610,315 +27,007 0.21% 228,488,904
2018-02-23 2018-02-21 41.461 5,583,308 +29,766 0.21% 231,490,720
2018-02-22 2018-02-20 40.635 5,553,542 +478,276 0.20% 225,666,753
2018-02-21 2018-02-15 40.176 5,075,266 -323,247 0.19% 203,901,824
2018-02-20 2018-02-13 38.798 5,398,513 +450,790 0.20% 209,452,288
2018-02-14 2018-02-12 38.201 4,947,723 +144,615 0.18% 189,009,204
2018-02-13 2018-02-09 35.860 4,803,108 +122,793 0.18% 172,237,469
2018-02-12 2018-02-08 36.778 4,680,315 +1,361,647 0.17% 172,132,092
2018-02-09 2018-02-07 36.043 3,318,668 -150,718 0.12% 119,615,570
2018-02-08 2018-02-06 36.411 3,469,386 -194,418 0.13% 126,322,310
2018-02-07 2018-02-05 38.569 3,663,804 -2,066,764 0.13% 141,307,680
2018-02-06 2018-02-02 39.716 5,730,568 +74,050 0.21% 227,597,782
2018-02-05 2018-02-01 39.165 5,656,518 -298,058 0.21% 221,540,154
2018-02-02 2018-01-31 39.854 5,954,576 -155,923 0.22% 237,314,796
2018-02-01 2018-01-30 38.936 6,110,499 +350,212 0.22% 237,917,714
2018-01-31 2018-01-29 38.523 5,760,287 +123,732 0.21% 221,901,548
2018-01-30 2018-01-26 39.395 5,636,555 +458 0.21% 222,052,305
2018-01-29 2018-01-25 40.543 5,636,097 -758,794 0.21% 228,503,792
2018-01-26 2018-01-24 41.645 6,394,891 +63,596 0.24% 266,314,420
2018-01-25 2018-01-23 42.058 6,331,295 -5,227 0.23% 266,282,283
2018-01-24 2018-01-22 41.829 6,336,522 -126,228 0.23% 265,047,415
2018-01-23 2018-01-19 40.818 6,462,750 -94,958 0.24% 263,799,134
2018-01-22 2018-01-18 40.038 6,557,708 +117,609 0.24% 262,556,520
2018-01-19 2018-01-17 40.772 6,440,099 +22,596 0.24% 262,578,860
2018-01-18 2018-01-16 41.599 6,417,503 -250,937 0.24% 266,961,434
2018-01-17 2018-01-15 40.727 6,668,440 +311,881 0.25% 271,582,709
2018-01-16 2018-01-12 42.380 6,356,559 -26,475 0.23% 269,387,867
2018-01-15 2018-01-11 42.885 6,383,034 -84,504 0.23% 273,733,709
2018-01-12 2018-01-10 41.278 6,467,538 -836,511 0.24% 266,964,140
2018-01-11 2018-01-09 41.323 7,304,049 -3,474,134 0.27% 301,828,632
2018-01-10 2018-01-08 40.772 10,778,183 +108,326 0.40% 439,453,338
2018-01-09 2018-01-05 40.084 10,669,857 +4,007,409 0.39% 427,688,026
2018-01-08 2018-01-04 40.405 6,662,448 -175,643 0.24% 269,197,333
2018-01-05 2018-01-03 39.487 6,838,091 -946,416 0.25% 270,014,804
2018-01-04 2018-01-02 37.650 7,784,507 +101,056 0.29% 293,088,794
2018-01-03 2017-12-29 36.227 7,683,451 +9,659 0.28% 278,347,662
2018-01-02 2017-12-28 36.548 7,673,792 -598,030 0.28% 280,464,139
2017-12-29 2017-12-27 36.273 8,271,822 -148,554 0.30% 300,042,324
2017-12-28 2017-12-22 36.640 8,420,376 +3,222,237 0.31% 308,523,766
2017-12-27 2017-12-21 36.732 5,198,139 +911,250 0.19% 190,937,892
2017-12-22 2017-12-20 36.319 4,286,889 -16,834 0.16% 155,694,392
2017-12-21 2017-12-19 36.365 4,303,723 +57,933 0.16% 156,503,387
2017-12-20 2017-12-18 35.355 4,245,790 -17,133 0.16% 150,107,877
2017-12-19 2017-12-15 35.263 4,262,923 -47,915 0.16% 150,322,142
2017-12-18 2017-12-14 35.997 4,310,838 -175,203 0.16% 155,178,666
2017-12-15 2017-12-13 36.043 4,486,041 +74,268 0.16% 161,691,483
2017-12-14 2017-12-12 35.906 4,411,773 -1,247,007 0.16% 158,406,924
2017-12-13 2017-12-11 36.273 5,658,780 -4,092,688 0.21% 205,259,917
2017-12-12 2017-12-08 35.400 9,751,468 +4,043,562 0.36% 345,206,231
2017-12-11 2017-12-07 34.436 5,707,906 +1,351,629 0.21% 196,558,724
2017-12-08 2017-12-06 33.839 4,356,277 +245,890 0.16% 147,413,488
2017-12-07 2017-12-05 35.584 4,110,387 -63,199 0.15% 146,264,410
2017-12-06 2017-12-04 35.860 4,173,586 +50,528 0.15% 149,663,070
2017-12-05 2017-12-01 35.584 4,123,058 +3,328 0.15% 146,715,296
2017-12-04 2017-11-30 35.584 4,119,730 -8,515 0.15% 146,596,872
2017-12-01 2017-11-29 36.181 4,128,245 +99,314 0.15% 149,363,998
2017-11-30 2017-11-28 36.089 4,028,931 -426,728 0.15% 145,400,742
2017-11-29 2017-11-27 35.630 4,455,659 -3,656,204 0.16% 158,755,184
2017-11-28 2017-11-24 36.411 8,111,863 +685,615 0.30% 295,357,527
2017-11-27 2017-11-23 35.171 7,426,248 +166,481 0.27% 261,187,547
2017-11-24 2017-11-22 37.099 7,259,767 -13,938 0.27% 269,332,208
2017-11-23 2017-11-21 37.604 7,273,705 +15,318 0.27% 273,522,989
2017-11-22 2017-11-20 36.502 7,258,387 -267,451 0.27% 264,948,519
2017-11-21 2017-11-17 36.778 7,525,838 -692,585 0.28% 276,784,413
2017-11-20 2017-11-16 36.870 8,218,423 +789,286 0.30% 303,010,923
2017-11-17 2017-11-15 35.079 7,429,137 +84,555 0.27% 260,606,938
2017-11-16 2017-11-14 35.033 7,344,582 +144,225 0.27% 257,303,605
2017-11-15 2017-11-13 35.125 7,200,357 +16,346 0.26% 252,912,161
2017-11-14 2017-11-10 35.860 7,184,011 -61,209 0.26% 257,615,667
2017-11-13 2017-11-09 35.079 7,245,220 +123,359 0.27% 254,155,308
2017-11-09 2017-11-07 35.079 7,121,861 +85,375 0.26% 249,827,994
2017-11-08 2017-11-06 35.125 7,036,486 -730,916 0.26% 247,156,201
2017-11-07 2017-11-03 32.554 7,767,402 -190,788 0.29% 252,857,748
2017-11-06 2017-11-02 32.049 7,958,190 -1,883,482 0.29% 255,049,205
2017-11-03 2017-11-01 31.406 9,841,672 +255,255 0.36% 309,085,931
2017-11-02 2017-10-31 31.130 9,586,417 +109,768 0.35% 298,428,474
2017-11-01 2017-10-30 30.533 9,476,649 +52,270 0.35% 289,354,799
2017-10-31 2017-10-27 30.625 9,424,379 +34,848 0.35% 288,624,255
2017-10-30 2017-10-26 31.039 9,389,531 -6,099 0.35% 291,437,105
2017-10-27 2017-10-25 30.579 9,395,630 -13,067 0.35% 287,312,409
2017-10-26 2017-10-24 30.901 9,408,697 -22,651 0.35% 290,735,989
2017-10-25 2017-10-23 31.406 9,431,348 +27,007 0.35% 296,199,363
2017-10-24 2017-10-20 30.763 9,404,341 -719,069 0.35% 289,305,986
2017-10-23 2017-10-19 30.625 10,123,410 -1,365,132 0.37% 310,032,276
2017-10-20 2017-10-18 29.891 11,488,542 +3,267,257 0.42% 343,399,891
2017-10-19 2017-10-17 29.799 8,221,285 -651,962 0.31% 244,984,523
2017-10-18 2017-10-16 30.028 8,873,247 -129,923 0.34% 266,449,290
2017-10-17 2017-10-13 29.569 9,003,170 -462,594 0.34% 266,216,866
2017-10-16 2017-10-12 30.396 9,465,764 +2,613,527 0.36% 287,718,581
2017-10-13 2017-10-11 30.396 6,852,237 -50,411 0.26% 208,278,583
2017-10-12 2017-10-10 30.809 6,902,648 +55,957 0.26% 212,663,274
2017-10-11 2017-10-09 30.993 6,846,691 -34,414 0.26% 212,196,760
2017-10-10 2017-10-06 30.855 6,881,105 -2,054 0.26% 212,315,503
2017-10-09 2017-10-04 30.671 6,883,159 +73,179 0.26% 211,114,719
2017-10-06 2017-10-03 31.084 6,809,980 -44,585 0.26% 211,684,351
2017-10-04 2017-09-29 30.028 6,854,565 -18,295 0.26% 205,831,527
2017-10-03 2017-09-28 29.845 6,872,860 -3,232 0.26% 205,118,628
2017-09-29 2017-09-27 30.028 6,876,092 +24,949 0.26% 206,477,948
2017-09-28 2017-09-26 29.615 6,851,143 +17,205 0.26% 202,897,640
2017-09-27 2017-09-25 29.615 6,833,938 -33,975 0.26% 202,388,111
2017-09-26 2017-09-22 30.488 6,867,913 -10,890 0.26% 209,385,746
2017-09-25 2017-09-21 29.937 6,878,803 -47,836 0.26% 205,927,675
2017-09-22 2017-09-20 29.477 6,926,639 -149,842 0.26% 204,179,356
2017-09-21 2017-09-19 28.467 7,076,481 +131,547 0.27% 201,448,150
2017-09-20 2017-09-18 28.421 6,944,934 -68,668 0.26% 197,384,488
2017-09-19 2017-09-15 27.870 7,013,602 +94,243 0.27% 195,471,775
2017-09-18 2017-09-14 27.962 6,919,359 +18,766 0.26% 193,480,591
2017-09-15 2017-09-13 28.421 6,900,593 -15,165 0.26% 196,124,257
2017-09-14 2017-09-12 28.330 6,915,758 -26,171 0.26% 195,920,193
2017-09-13 2017-09-11 28.146 6,941,929 +69,747 0.26% 195,386,652
2017-09-12 2017-09-08 28.881 6,872,182 +49,134 0.26% 198,472,137
2017-09-11 2017-09-07 29.294 6,823,048 -92,345 0.26% 199,872,642
2017-09-08 2017-09-06 29.386 6,915,393 +93,216 0.26% 203,212,813
2017-09-07 2017-09-05 29.386 6,822,177 -59,240 0.26% 200,473,607
2017-09-06 2017-09-04 29.294 6,881,417 +29,533 0.26% 201,582,489
2017-09-05 2017-09-01 28.743 6,851,884 -95,661 0.26% 196,942,109
2017-09-04 2017-08-31 28.054 6,947,545 +17,424 0.26% 194,906,726
2017-09-01 2017-08-30 28.238 6,930,121 -2,614 0.26% 195,690,698
2017-08-31 2017-08-29 28.192 6,932,735 +24,041 0.26% 195,446,195
2017-08-30 2017-08-28 28.421 6,908,694 +9,558 0.26% 196,354,498
2017-08-29 2017-08-25 29.340 6,899,136 -298,909 0.26% 202,418,318
2017-08-28 2017-08-24 29.386 7,198,045 +297,942 0.27% 211,518,705
2017-08-25 2017-08-22 27.916 6,900,103 +40,814 0.26% 192,625,332
2017-08-24 2017-08-21 27.916 6,859,289 -20,037 0.26% 191,485,957
2017-08-18 2017-08-16 28.697 6,879,326 -3,879 0.26% 197,415,004
2017-08-17 2017-08-15 27.273 6,883,205 +7,930 0.26% 187,729,013
2017-08-16 2017-08-14 27.365 6,875,275 +37,766 0.26% 188,144,091
2017-08-15 2017-08-11 27.457 6,837,509 +2,613 0.26% 187,738,500
2017-08-14 2017-08-10 28.926 6,834,896 -131,896 0.26% 197,709,122
2017-08-11 2017-08-09 28.421 6,966,792 +1,742 0.26% 198,005,722
2017-08-10 2017-08-08 28.284 6,965,050 +74,922 0.26% 196,996,812
2017-08-09 2017-08-07 27.824 6,890,128 +1,742 0.26% 191,714,147
2017-08-08 2017-08-04 27.962 6,888,386 +871 0.26% 192,614,517
2017-08-07 2017-08-03 28.008 6,887,515 -55,755 0.26% 192,906,402
2017-08-04 2017-08-02 28.375 6,943,270 -21,780 0.26% 197,018,395
2017-08-03 2017-08-01 28.008 6,965,050 -13,938 0.26% 195,078,012
2017-08-02 2017-07-31 27.962 6,978,988 +154,198 0.26% 195,147,950
2017-07-31 2017-07-27 28.330 6,824,790 -187,739 0.26% 193,343,112
2017-07-28 2017-07-26 27.411 7,012,529 +114,996 0.27% 192,222,070
2017-07-27 2017-07-25 27.733 6,897,533 +23,521 0.26% 191,286,788
2017-07-26 2017-07-24 28.467 6,874,012 -53,864 0.26% 195,684,408
2017-07-25 2017-07-21 27.273 6,927,876 +26,135 0.26% 188,947,347
2017-07-24 2017-07-20 27.090 6,901,741 -63,918 0.26% 186,966,982
2017-07-21 2017-07-19 27.503 6,965,659 -86,944 0.26% 191,576,961
2017-07-20 2017-07-18 27.182 7,052,603 +135,033 0.27% 191,701,448
2017-07-18 2017-07-14 26.860 6,917,570 +5,290,558 0.26% 185,807,687
2017-07-14 2017-07-12 26.677 1,627,012 +1,742 0.06% 43,403,139
2017-07-13 2017-07-11 26.539 1,625,270 +5,227 0.06% 43,132,795
2017-07-12 2017-07-10 26.585 1,620,043 +38,332 0.06% 43,068,461
2017-07-11 2017-07-07 25.896 1,581,711 -421,164 0.06% 40,960,051
2017-07-10 2017-07-06 25.712 2,002,875 +201,121 0.08% 51,498,683
2017-07-07 2017-07-05 25.666 1,801,754 +165,239 0.07% 46,244,656
2017-07-06 2017-07-04 25.483 1,636,515 +62,455 0.06% 41,702,993
2017-07-05 2017-07-03 26.034 1,574,060 +368,162 0.06% 40,978,739
2017-07-04 2017-06-30 26.172 1,205,898 +50,828 0.05% 31,560,195
2017-07-03 2017-06-29 26.585 1,155,070 -53,952 0.04% 30,707,264
2017-06-30 2017-06-28 26.447 1,209,022 +20,211 0.05% 31,975,028
2017-06-29 2017-06-27 27.136 1,188,811 +45,301 0.05% 32,259,271
2017-06-28 2017-06-26 27.044 1,143,510 -116,876 0.04% 30,924,986
2017-06-27 2017-06-23 27.457 1,260,386 -115,866 0.05% 34,606,606
2017-06-26 2017-06-22 26.263 1,376,252 +167,265 0.05% 36,145,001
2017-06-23 2017-06-21 26.631 1,208,987 -2,613 0.05% 32,196,145
2017-06-22 2017-06-20 27.090 1,211,600 -380,808 0.05% 32,822,037
2017-06-21 2017-06-19 26.860 1,592,408 -111,511 0.06% 42,772,483
2017-06-20 2017-06-16 26.585 1,703,919 -2,297,212 0.06% 45,298,285
2017-06-19 2017-06-15 25.942 4,001,131 +274,420 0.15% 103,797,159
2017-06-16 2017-06-14 26.172 3,726,711 +4,899 0.14% 97,533,727
2017-06-15 2017-06-13 26.217 3,721,812 +122,835 0.14% 97,576,399
2017-06-14 2017-06-12 26.860 3,598,977 -385,509 0.14% 96,669,436
2017-06-13 2017-06-09 27.182 3,984,486 -2,441,127 0.15% 108,304,939
2017-06-12 2017-06-08 27.228 6,425,613 -27,031 0.24% 174,953,851
2017-06-09 2017-06-07 27.365 6,452,644 -105,412 0.24% 176,578,659
2017-06-08 2017-06-06 26.768 6,558,056 -10,454 0.25% 175,548,824
2017-06-07 2017-06-05 27.365 6,568,510 -198,628 0.25% 179,749,369
2017-06-06 2017-06-02 27.136 6,767,138 -507,895 0.26% 183,631,323
2017-06-05 2017-06-01 27.136 7,275,033 -333,661 0.28% 197,413,431
2017-06-02 2017-05-31 26.768 7,608,694 -6,695,706 0.29% 203,672,747
2017-06-01 2017-05-29 26.083 14,304,400 -276,162 0.54% 373,096,980
2017-05-31 2017-05-26 26.268 14,580,562 +6,158,388 0.55% 383,006,785
2017-05-29 2017-05-25 26.825 8,422,174 -345,502 0.32% 225,926,836
2017-05-26 2017-05-24 26.315 8,767,676 +193,922 0.34% 230,718,980
2017-05-25 2017-05-23 26.315 8,573,754 +484,374 0.33% 225,615,976
2017-05-24 2017-05-22 26.454 8,089,380 +867,046 0.31% 213,996,103
2017-05-23 2017-05-19 26.129 7,222,334 +297,347 0.28% 188,712,964
2017-05-22 2017-05-18 25.943 6,924,987 +59,469 0.27% 179,657,993
2017-05-18 2017-05-16 26.825 6,865,518 -6,033 0.26% 184,169,166
2017-05-16 2017-05-12 26.222 6,871,551 +179,270 0.26% 180,185,149
2017-05-15 2017-05-11 26.036 6,692,281 -5,172 0.26% 174,241,982
2017-05-12 2017-05-10 26.268 6,697,453 +1,293 0.26% 175,930,800
2017-05-11 2017-05-09 26.083 6,696,160 -77,568 0.26% 174,653,748
2017-05-10 2017-05-08 26.175 6,773,728 -27,580 0.26% 177,305,672
2017-05-09 2017-05-05 25.340 6,801,308 +101,270 0.26% 172,345,861
2017-05-08 2017-05-04 25.387 6,700,038 +5,117,779 0.26% 170,090,620
2017-05-05 2017-05-02 24.783 1,582,259 +369,314 0.06% 39,213,409
2017-05-04 2017-04-28 25.062 1,212,945 +6,938 0.05% 30,398,394
2017-05-02 2017-04-27 25.062 1,206,007 -39,647 0.05% 30,224,516
2017-04-28 2017-04-26 25.479 1,245,654 -30,208 0.05% 31,738,438
2017-04-27 2017-04-25 25.201 1,275,862 +46,541 0.05% 32,152,837
2017-04-26 2017-04-24 25.062 1,229,321 +16,376 0.05% 30,808,804
2017-04-25 2017-04-21 25.015 1,212,945 +154,723 0.05% 30,342,101
2017-04-24 2017-04-20 25.062 1,058,222 -68,950 0.04% 26,520,782
2017-04-21 2017-04-19 24.969 1,127,172 +92,221 0.04% 28,144,157
2017-04-20 2017-04-18 24.180 1,034,951 -654,163 0.04% 25,024,954
2017-04-19 2017-04-13 23.762 1,689,114 -14,652 0.06% 40,136,980
2017-04-18 2017-04-12 23.391 1,703,766 -4,748,261 0.07% 39,852,563
2017-04-13 2017-04-11 23.205 6,452,027 +136,176 0.25% 149,720,736
2017-04-12 2017-04-10 22.904 6,315,851 +5,759,903 0.24% 144,655,452
2017-04-11 2017-04-07 23.344 555,948 +391,292 0.02% 12,978,304
2017-04-10 2017-04-06 23.716 164,656 -103,758 0.01% 3,904,939
2017-04-07 2017-04-05 23.716 268,414 +127,557 0.01% 6,365,637
2017-04-06 2017-04-03 23.901 140,857 -18,099 0.01% 3,366,677
2017-04-05 2017-03-31 23.623 158,956 -365,354 0.01% 3,755,005
2017-04-03 2017-03-30 23.623 524,310 -495,197 0.02% 12,385,732
2017-03-31 2017-03-29 23.623 1,019,507 -1,115,456 0.04% 24,083,731
2017-03-30 2017-03-28 23.344 2,134,963 +373,192 0.08% 49,839,550
2017-03-29 2017-03-27 22.904 1,761,771 +1,418,584 0.07% 40,350,822
2017-03-28 2017-03-24 23.623 343,187 -349,602 0.01% 8,107,079
2017-03-27 2017-03-23 23.298 692,789 -1,953,153 0.03% 16,140,630
2017-03-24 2017-03-22 23.298 2,645,942 +1,067,957 0.10% 61,645,277
2017-03-23 2017-03-21 23.344 1,577,985 +1,526,703 0.06% 36,837,201
2017-03-22 2017-03-20 23.484 51,282 -158,022 0.00% 1,204,290
2017-03-21 2017-03-17 23.577 209,304 +36,861 0.01% 4,934,657
2017-03-20 2017-03-16 23.344 172,443 -134,207 0.01% 4,025,588
2017-03-17 2017-03-15 22.648 306,650 -93,083 0.01% 6,945,101
2017-03-16 2017-03-14 23.043 399,733 -118,939 0.02% 9,210,963
2017-03-15 2017-03-13 22.904 518,672 +152,552 0.02% 11,879,434
2017-03-14 2017-03-10 22.138 366,120 -49,988 0.01% 8,105,086
2017-03-13 2017-03-09 22.416 416,108 -168,928 0.02% 9,327,580
2017-03-10 2017-03-08 22.555 585,036 +374,916 0.02% 13,195,767
2017-03-09 2017-03-07 22.045 210,120 +49,127 0.01% 4,632,088
2017-03-08 2017-03-06 22.254 160,993 -34,475 0.01% 3,582,708
2017-03-07 2017-03-03 21.883 195,468 -62,917 0.01% 4,277,334
2017-03-06 2017-03-02 21.859 258,385 +3,447 0.01% 5,648,121
2017-03-03 2017-03-01 21.929 254,938 +171,513 0.01% 5,590,519
2017-03-01 2017-02-27 21.859 83,425 -115,491 0.00% 1,823,614
2017-02-28 2017-02-24 22.509 198,916 -8,619 0.01% 4,477,414
2017-02-27 2017-02-23 22.486 207,535 +76,035 0.01% 4,666,604
2017-02-24 2017-02-22 22.045 131,500 -129,281 0.01% 2,898,913
2017-02-23 2017-02-21 21.581 260,781 +118,076 0.01% 5,627,878
2017-02-22 2017-02-20 21.117 142,705 -4,414 0.01% 3,013,466
2017-02-21 2017-02-17 21.070 147,119 -125,834 0.01% 3,099,848
2017-02-20 2017-02-16 21.650 272,953 -45,343 0.01% 5,909,562
2017-02-17 2017-02-15 20.838 318,296 +97,392 0.01% 6,632,745
2017-02-16 2017-02-14 21.326 220,904 -144,470 0.01% 4,710,911
2017-02-15 2017-02-13 21.534 365,374 +140,959 0.01% 7,868,128
2017-02-14 2017-02-10 21.047 224,415 -138,171 0.01% 4,723,294
2017-02-13 2017-02-09 20.931 362,586 +94,806 0.01% 7,589,328
2017-02-10 2017-02-08 20.908 267,780 +58,608 0.01% 5,598,719
2017-02-09 2017-02-07 20.769 209,172 +34,389 0.01% 4,344,226
2017-02-08 2017-02-06 20.374 174,783 +4,309 0.01% 3,561,062
2017-02-07 2017-02-03 20.421 170,474 +4,994 0.01% 3,481,181
2017-02-06 2017-02-02 20.189 165,480 -6,033 0.01% 3,340,800
2017-02-03 2017-02-01 20.258 171,513 -18,099 0.01% 3,474,538
2017-02-02 2017-01-27 20.328 189,612 +21,546 0.01% 3,854,390
2017-02-01 2017-01-25 20.444 168,066 -66,192 0.01% 3,435,908
2017-01-26 2017-01-24 20.305 234,258 +73,087 0.01% 4,756,508
2017-01-25 2017-01-23 20.305 161,171 -550,738 0.01% 3,272,508
2017-01-24 2017-01-20 20.537 711,909 +361,126 0.03% 14,620,207
2017-01-23 2017-01-19 19.423 350,783 +101,701 0.01% 6,813,179
2017-01-20 2017-01-18 19.562 249,082 +64,641 0.01% 4,872,543
2017-01-19 2017-01-17 19.353 184,441 -98,211 0.01% 3,569,516
2017-01-18 2017-01-16 19.260 282,652 +50,851 0.01% 5,443,973
2017-01-17 2017-01-13 19.492 231,801 -184,485 0.01% 4,518,355
2017-01-16 2017-01-12 19.191 416,286 +202,541 0.02% 7,988,828
2017-01-13 2017-01-11 19.516 213,745 +21,547 0.01% 4,171,361
2017-01-12 2017-01-10 19.168 192,198 -131,005 0.01% 3,683,958
2017-01-11 2017-01-09 19.214 323,203 +85,326 0.01% 6,209,999
2017-01-10 2017-01-06 18.959 237,877 +81,878 0.01% 4,509,831
2017-01-09 2017-01-05 19.144 155,999 +6,895 0.01% 2,986,493
2017-01-06 2017-01-04 19.051 149,104 +6,033 0.01% 2,840,653
2017-01-05 2017-01-03 18.866 143,071 +2,585 0.01% 2,699,156
2017-01-04 2016-12-30 19.214 140,486 -33,613 0.01% 2,699,288
2017-01-03 2016-12-29 19.028 174,099 -13,790 0.01% 3,312,805
2016-12-30 2016-12-28 18.912 187,889 -12,066 0.01% 3,553,405
2016-12-29 2016-12-23 18.634 199,955 +59,469 0.01% 3,725,921
2016-12-16 2016-12-14 19.956 140,486 -347,766 0.01% 2,803,608
2016-12-15 2016-12-13 19.446 488,252 -85,326 0.02% 9,494,538
2016-12-14 2016-12-12 19.307 573,578 +430,938 0.02% 11,073,925
2016-12-13 2016-12-09 19.469 142,640 +13,359 0.01% 2,777,084
2016-12-12 2016-12-08 19.678 129,281 -35,337 0.00% 2,543,995
2016-12-09 2016-12-07 19.376 164,618 -6,895 0.01% 3,189,698
2016-12-08 2016-12-06 19.051 171,513 +68,088 0.01% 3,267,578
2016-12-06 2016-12-02 19.376 103,425 +59,900 0.00% 2,004,000
2016-12-05 2016-12-01 19.075 43,525 +13,138 0.00% 830,226
2016-12-02 2016-11-30 19.330 30,387 -51,282 0.00% 587,379
2016-12-01 2016-11-29 19.539 81,669 -80,178 0.00% 1,595,714
2016-11-30 2016-11-28 19.446 161,847 -60,979 0.01% 3,147,273
2016-11-29 2016-11-25 18.912 222,826 +102,132 0.01% 4,214,143
2016-11-28 2016-11-24 18.471 120,694 -97,088 0.00% 2,229,382
2016-11-25 2016-11-23 18.193 217,782 -31,889 0.01% 3,962,085
2016-11-24 2016-11-22 18.680 249,671 +199,093 0.01% 4,663,906
2016-11-21 2016-11-17 18.471 50,578 -50,850 0.00% 934,244
2016-11-18 2016-11-16 18.471 101,428 +63,778 0.00% 1,873,513
2016-11-17 2016-11-15 18.564 37,650 -69,222 0.00% 698,941
2016-11-16 2016-11-14 18.100 106,872 +50,850 0.00% 1,934,391
2016-11-15 2016-11-11 18.286 56,022 -18,961 0.00% 1,024,402
2016-11-14 2016-11-10 18.657 74,983 -106,873 0.00% 1,398,958
2016-11-11 2016-11-09 18.309 181,856 -65,502 0.01% 3,329,587
2016-11-10 2016-11-08 18.657 247,358 +73,259 0.01% 4,614,958
2016-11-09 2016-11-07 18.564 174,099 +79,293 0.01% 3,232,005
2016-11-08 2016-11-04 18.263 94,806 -16,376 0.00% 1,731,396
2016-11-07 2016-11-03 18.448 111,182 -60,331 0.00% 2,051,103
2016-11-04 2016-11-02 18.727 171,513 +69,812 0.01% 3,211,858
2016-11-03 2016-11-01 18.680 101,701 -117,905 0.00% 1,899,796
2016-11-02 2016-10-31 18.657 219,606 +60,332 0.01% 4,097,189
2016-11-01 2016-10-28 18.680 159,274 -526,778 0.01% 2,975,271
2016-10-31 2016-10-27 18.935 686,052 -12,067 0.03% 12,990,712
2016-10-28 2016-10-26 19.028 698,119 +156,000 0.03% 13,284,007
2016-10-27 2016-10-25 19.423 542,119 +2,585 0.02% 10,529,454
2016-10-26 2016-10-24 19.446 539,534 -862 0.02% 10,491,766
2016-10-25 2016-10-20 19.376 540,396 -177,546 0.02% 10,470,909
2016-10-24 2016-10-19 19.492 717,942 +172,375 0.03% 13,994,405
2016-10-20 2016-10-18 19.191 545,567 -19,923 0.02% 10,469,824
2016-10-19 2016-10-17 18.959 565,490 -174,099 0.02% 10,720,937
2016-10-18 2016-10-14 18.982 739,589 +110,320 0.03% 14,038,785
2016-10-17 2016-10-13 19.144 629,269 -46,842 0.02% 12,046,921
2016-10-14 2016-10-12 19.144 676,111 -20,165 0.03% 12,943,679
2016-10-13 2016-10-11 19.144 696,276 -36,138 0.03% 13,329,724
2016-10-12 2016-10-07 19.260 732,414 +97,392 0.03% 14,106,540
2016-10-11 2016-10-06 19.284 635,022 +16,913 0.02% 12,245,473
2016-10-07 2016-10-05 19.400 618,109 -173,670 0.02% 11,991,047
2016-10-06 2016-10-04 19.492 791,779 -207,996 0.03% 15,433,664
2016-10-05 2016-10-03 19.028 999,775 +292,176 0.04% 19,024,003
2016-10-04 2016-09-30 18.007 707,599 +87,049 0.03% 12,741,915
2016-10-03 2016-09-29 18.170 620,550 -329,236 0.02% 11,275,202
2016-09-30 2016-09-28 18.170 949,786 +404,219 0.04% 17,257,318
2016-09-28 2016-09-26 18.286 545,567 -60,862 0.02% 9,976,084
2016-09-27 2016-09-23 18.379 606,429 -289,590 0.02% 11,145,278
2016-09-26 2016-09-22 18.564 896,019 +144,923 0.03% 16,633,858
2016-09-23 2016-09-21 18.007 751,096 -104,287 0.03% 13,525,177
2016-09-22 2016-09-20 17.659 855,383 -1,163,548 0.03% 15,105,359
2016-09-21 2016-09-19 17.891 2,018,931 +973,057 0.08% 36,121,155
2016-09-20 2016-09-15 17.288 1,045,874 +489,965 0.04% 18,080,957
2016-09-19 2016-09-14 17.474 555,909 -1,724 0.02% 9,713,695
2016-09-15 2016-09-13 17.636 557,633 -103,059 0.02% 9,834,399
2016-09-14 2016-09-12 17.474 660,692 +15,514 0.03% 11,544,624
2016-09-13 2016-09-09 17.775 645,178 +149,341 0.02% 11,468,169
2016-09-12 2016-09-08 18.054 495,837 +101,098 0.02% 8,951,675
2016-09-09 2016-09-07 18.123 394,739 -177,141 0.02% 7,153,966
2016-09-08 2016-09-06 18.263 571,880 +49,988 0.02% 10,443,965
2016-09-07 2016-09-05 17.891 521,892 +63,862 0.02% 9,337,289
2016-09-06 2016-09-02 17.659 458,030 +48,252 0.02% 8,088,432
2016-09-05 2016-09-01 17.520 409,778 -138,590 0.02% 7,179,288
2016-09-02 2016-08-31 17.474 548,368 -1,006,672 0.02% 9,581,927
2016-09-01 2016-08-30 17.961 1,555,040 +1,447,088 0.06% 27,929,831
2016-08-31 2016-08-29 17.636 107,952 -116,569 0.00% 1,903,838
2016-08-30 2016-08-26 17.984 224,521 -259,863 0.01% 4,037,797
2016-08-29 2016-08-25 17.729 484,384 -346,463 0.02% 8,587,543
2016-08-26 2016-08-24 17.334 830,847 +202,540 0.03% 14,402,153
2016-08-25 2016-08-23 16.893 628,307 +204,265 0.02% 10,614,244
2016-08-24 2016-08-22 16.360 424,042 -18,962 0.02% 6,937,193
2016-08-23 2016-08-19 16.499 443,004 -55,160 0.02% 7,309,085
2016-08-22 2016-08-18 16.453 498,164 +74,122 0.02% 8,196,045
2016-08-19 2016-08-17 16.545 424,042 -25,857 0.02% 7,015,913
2016-08-18 2016-08-16 16.313 449,899 -142,209 0.02% 7,339,325
2016-08-17 2016-08-15 16.545 592,108 +143,933 0.02% 9,796,619
2016-08-16 2016-08-12 16.545 448,175 +50,851 0.02% 7,415,201
2016-08-15 2016-08-11 16.963 397,324 -99,547 0.02% 6,739,815
2016-08-12 2016-08-10 16.708 496,871 +65,503 0.02% 8,301,602
2016-08-11 2016-08-09 16.476 431,368 +3,878 0.02% 7,107,094
2016-08-10 2016-08-08 16.499 427,490 -862 0.02% 7,053,121
2016-08-09 2016-08-05 16.360 428,352 -862 0.02% 7,007,703
2016-08-08 2016-08-04 16.244 429,214 -61,193 0.02% 6,972,005
2016-08-05 2016-08-03 16.104 490,407 -202,821 0.02% 7,897,723
2016-08-04 2016-08-01 15.942 693,228 -44,817 0.03% 11,051,433
2016-08-03 2016-07-29 15.571 738,045 -138,331 0.03% 11,491,882
2016-08-01 2016-07-28 15.803 876,376 +88,773 0.03% 13,849,158
2016-07-29 2016-07-27 16.128 787,603 +71,967 0.03% 12,702,171
2016-07-28 2016-07-26 16.244 715,636 -135,465 0.03% 11,624,546
2016-07-27 2016-07-25 16.128 851,101 +50,850 0.03% 13,726,243
2016-07-26 2016-07-22 15.942 800,251 +10,343 0.03% 12,757,593
2016-07-25 2016-07-21 16.058 789,908 -26,718 0.03% 12,684,355
2016-07-22 2016-07-20 16.290 816,626 -82,740 0.03% 13,302,893
2016-07-21 2016-07-19 16.151 899,366 -31,028 0.04% 14,525,513
2016-07-20 2016-07-18 16.336 930,394 +268,043 0.04% 15,199,361
2016-07-19 2016-07-15 16.406 662,351 -24,290 0.03% 10,866,593
2016-07-18 2016-07-14 16.661 686,641 +18,099 0.03% 11,440,367
2016-07-15 2016-07-13 16.476 668,542 -85,599 0.03% 11,014,704
2016-07-14 2016-07-12 16.429 754,141 +18,100 0.03% 12,390,008
2016-07-13 2016-07-11 15.942 736,041 -49,127 0.03% 11,733,958
2016-07-12 2016-07-08 16.012 785,168 -757,588 0.03% 12,571,800
2016-07-11 2016-07-07 15.803 1,542,756 +699,411 0.06% 24,379,800
2016-07-08 2016-07-06 15.408 843,345 -28,441 0.03% 12,994,487
2016-07-07 2016-07-05 15.664 871,786 +67,226 0.03% 13,655,243
2016-07-06 2016-07-04 16.035 804,560 +54,298 0.03% 12,900,967
2016-07-05 2016-06-30 16.012 750,262 +30,166 0.03% 12,012,899
2016-07-04 2016-06-29 15.849 720,096 +16,030 0.03% 11,412,923
2016-06-30 2016-06-28 15.292 704,066 -11,204 0.03% 10,766,748
2016-06-29 2016-06-27 15.315 715,270 -54,111 0.03% 10,954,681
2016-06-28 2016-06-24 15.130 769,381 -592,411 0.03% 11,640,586
2016-06-27 2016-06-23 15.733 1,361,792 +590,385 0.05% 21,425,267
2016-06-24 2016-06-22 15.571 771,407 -187,374 0.03% 12,011,351
2016-06-23 2016-06-21 15.431 958,781 +75,414 0.04% 14,795,404
2016-06-22 2016-06-20 15.640 883,367 +22,408 0.03% 13,816,144
2016-06-21 2016-06-17 15.594 860,959 -56,883 0.03% 13,425,718
2016-06-20 2016-06-16 15.548 917,842 -235,304 0.04% 14,270,149
2016-06-17 2016-06-15 15.524 1,153,146 +288,728 0.05% 17,901,779
2016-06-16 2016-06-14 15.455 864,418 +41,370 0.03% 13,359,303
2016-06-15 2016-06-13 15.803 823,048 -113,768 0.03% 13,006,428
2016-06-14 2016-06-10 16.267 936,816 -17,237 0.04% 15,239,057
2016-06-13 2016-06-08 16.476 954,053 +95,478 0.04% 15,718,700
2016-06-10 2016-06-07 16.615 858,575 +5,171 0.03% 14,265,173
2016-06-08 2016-06-06 16.406 853,404 +33,614 0.03% 14,001,026
2016-06-07 2016-06-03 16.383 819,790 -88,773 0.03% 13,430,528
2016-06-06 2016-06-02 16.406 908,563 +12,066 0.04% 14,905,970
2016-06-03 2016-06-01 16.619 896,497 -2,017,377 0.04% 14,898,872
2016-06-02 2016-05-31 16.690 2,913,874 -418,706 0.11% 48,631,700
2016-06-01 2016-05-30 16.737 3,332,580 +1,639,119 0.13% 55,776,898
2016-05-31 2016-05-27 16.336 1,693,461 +33,089 0.07% 27,664,566
2016-05-30 2016-05-26 16.030 1,660,372 +356,339 0.07% 26,615,200
2016-05-27 2016-05-25 16.148 1,304,033 +28,847 0.05% 21,056,907
2016-05-26 2016-05-24 16.030 1,275,186 +223,136 0.05% 20,440,799
2016-05-25 2016-05-23 16.100 1,052,050 +206,168 0.04% 16,938,405
2016-05-24 2016-05-20 16.454 845,882 -431,849 0.03% 13,918,122
2016-05-23 2016-05-19 16.100 1,277,731 +393,670 0.05% 20,571,955
2016-05-20 2016-05-18 16.053 884,061 -425,402 0.04% 14,192,038
2016-05-19 2016-05-17 16.336 1,309,463 +650,880 0.05% 21,391,532
2016-05-18 2016-05-16 16.077 658,583 +80,600 0.03% 10,587,912
2016-05-17 2016-05-13 15.888 577,983 +13,575 0.02% 9,183,123
2016-05-16 2016-05-12 15.299 564,408 -267,697 0.02% 8,634,820
2016-05-13 2016-05-11 15.346 832,105 +212,956 0.03% 12,769,519
2016-05-12 2016-05-10 15.629 619,149 +15,271 0.02% 9,676,630
2016-05-11 2016-05-09 15.558 603,878 +182,412 0.02% 9,395,255
2016-05-10 2016-05-06 15.440 421,466 -39,100 0.02% 6,507,576
2016-05-09 2016-05-05 15.511 460,566 +76,358 0.02% 7,143,864
2016-05-06 2016-05-04 15.723 384,208 +27,998 0.02% 6,040,984
2016-05-05 2016-05-03 15.794 356,210 +90,782 0.01% 5,625,956
2016-05-04 2016-04-29 16.289 265,428 -160,734 0.01% 4,323,547
2016-05-03 2016-04-28 15.983 426,162 +179,019 0.02% 6,811,141
2016-04-29 2016-04-27 16.242 247,143 -182,834 0.01% 4,014,052
2016-04-28 2016-04-26 15.935 429,977 +145,082 0.02% 6,851,842
2016-04-27 2016-04-25 16.195 284,895 +104,649 0.01% 4,613,781
2016-04-26 2016-04-22 15.888 180,246 -283,453 0.01% 2,863,789
2016-04-25 2016-04-21 16.006 463,699 -19,870 0.02% 7,422,007
2016-04-22 2016-04-20 15.676 483,569 -65,055 0.02% 7,580,459
2016-04-21 2016-04-19 16.360 548,624 +172,231 0.02% 8,975,315
2016-04-20 2016-04-18 16.619 376,393 -42,607 0.02% 6,255,270
2016-04-19 2016-04-15 16.831 419,000 +95,872 0.02% 7,052,249
2016-04-18 2016-04-14 16.737 323,128 +49,209 0.01% 5,408,145
2016-04-15 2016-04-13 17.114 273,919 -94,176 0.01% 4,687,855
2016-04-14 2016-04-12 17.161 368,095 +8,484 0.01% 6,316,940
2016-04-13 2016-04-11 17.161 359,611 -123,021 0.01% 6,171,344
2016-04-12 2016-04-08 17.114 482,632 +47,511 0.02% 8,259,774
2016-04-11 2016-04-07 17.138 435,121 -24,604 0.02% 7,456,927
2016-04-08 2016-04-06 16.996 459,725 -30,543 0.02% 7,813,557
2016-04-07 2016-04-05 16.666 490,268 +5,090 0.02% 8,170,872
2016-04-06 2016-04-01 16.501 485,178 -125,567 0.02% 8,005,981
2016-04-05 2016-03-31 16.548 610,745 +30,930 0.02% 10,106,772
2016-04-01 2016-03-30 16.619 579,815 -50,057 0.02% 9,635,938
2016-03-31 2016-03-29 16.407 629,872 +73,813 0.03% 10,334,202
2016-03-24 2016-03-22 16.289 556,059 -478,076 0.02% 9,057,625
2016-03-23 2016-03-21 14.875 1,034,135 +245,620 0.04% 15,382,326
2016-03-22 2016-03-18 14.757 788,515 +40,724 0.03% 11,635,893
2016-03-21 2016-03-17 14.639 747,791 +2,545 0.03% 10,946,802
2016-03-18 2016-03-16 14.356 745,246 -427,607 0.03% 10,698,733
2016-03-17 2016-03-15 14.356 1,172,853 -12,726 0.05% 16,837,449
2016-03-16 2016-03-14 14.568 1,185,579 -391,974 0.05% 17,271,673
2016-03-15 2016-03-11 14.662 1,577,553 -285,586 0.06% 23,130,753
2016-03-14 2016-03-10 14.521 1,863,139 +533,660 0.07% 27,054,617
2016-03-11 2016-03-09 14.356 1,329,479 -125,961 0.05% 19,085,968
2016-03-10 2016-03-08 14.167 1,455,440 +209,610 0.06% 20,619,788
2016-03-09 2016-03-07 14.380 1,245,830 +139,721 0.05% 17,914,473
2016-03-08 2016-03-04 14.662 1,106,109 +315,615 0.04% 16,218,240
2016-03-07 2016-03-03 15.016 790,494 -161,201 0.03% 11,870,074
2016-03-04 2016-03-02 15.040 951,695 +391,974 0.04% 14,313,106
2016-03-03 2016-03-01 14.827 559,721 +60,238 0.02% 8,299,228
2016-03-02 2016-02-29 14.592 499,483 -233,610 0.02% 7,288,309
2016-03-01 2016-02-26 15.134 733,093 +77,207 0.03% 11,094,546
2016-02-29 2016-02-25 14.710 655,886 +66,177 0.03% 9,647,802
2016-02-26 2016-02-24 15.040 589,709 -143,218 0.02% 8,868,984
2016-02-25 2016-02-23 15.087 732,927 -16,120 0.03% 11,057,479
2016-02-24 2016-02-22 15.393 749,047 +189,200 0.03% 11,530,222
2016-02-23 2016-02-19 15.346 559,847 -210,483 0.02% 8,591,436
2016-02-22 2016-02-18 15.228 770,330 +273,516 0.03% 11,730,722
2016-02-19 2016-02-17 14.545 496,814 -4,242 0.02% 7,225,941
2016-02-18 2016-02-16 15.063 501,056 -247,596 0.02% 7,547,490
2016-02-17 2016-02-15 14.945 748,652 +215,500 0.03% 11,188,830
2016-02-16 2016-02-12 14.380 533,152 -671,863 0.02% 7,666,485
2016-02-15 2016-02-11 14.639 1,205,015 -586,263 0.05% 17,640,036
2016-02-12 2016-02-05 14.568 1,791,278 +518,389 0.07% 26,095,576
2016-02-11 2016-02-04 14.309 1,272,889 +503,103 0.05% 18,213,552
2016-02-05 2016-02-03 14.497 769,786 +153,565 0.03% 11,159,906
2016-02-04 2016-02-02 15.346 616,221 +175,624 0.02% 9,456,554
2016-02-03 2016-02-01 15.558 440,597 +24,274 0.02% 6,854,896
2016-02-02 2016-01-29 15.417 416,323 +154,159 0.02% 6,418,353
2016-02-01 2016-01-28 15.535 262,164 +175,624 0.01% 4,072,620
2016-01-29 2016-01-27 15.912 86,540 -180,715 0.00% 1,377,007
2016-01-28 2016-01-26 15.747 267,255 +202,775 0.01% 4,208,407
2016-01-27 2016-01-25 16.407 64,480 -15,272 0.00% 1,057,912
2016-01-26 2016-01-22 15.558 79,752 -170,534 0.00% 1,240,798
2016-01-25 2016-01-21 15.652 250,286 -16,969 0.01% 3,917,600
2016-01-22 2016-01-20 15.959 267,255 +224,834 0.01% 4,265,107
2016-01-21 2016-01-19 16.760 42,421 -201,699 0.00% 710,994
2016-01-20 2016-01-18 16.619 244,120 +20,609 0.01% 4,057,027
2016-01-19 2016-01-15 17.444 223,511 -45,840 0.01% 3,898,935
2016-01-18 2016-01-14 17.444 269,351 +46,579 0.01% 4,698,570
2016-01-15 2016-01-13 17.444 222,772 +167,989 0.01% 3,886,044
2016-01-14 2016-01-12 17.821 54,783 -848 0.00% 976,299
2016-01-13 2016-01-11 17.986 55,631 -5,091 0.00% 1,000,592
2016-01-12 2016-01-08 18.552 60,722 -134,840 0.00% 1,126,513
2016-01-08 2016-01-06 18.811 195,562 -46,664 0.01% 3,678,771
2016-01-07 2016-01-05 18.269 242,226 +46,664 0.01% 4,425,251
2016-01-05 2015-12-31 18.670 195,562 -77,965 0.01% 3,651,111
2016-01-04 2015-12-29 18.222 273,527 -45,452 0.01% 4,984,196
2015-12-30 2015-12-28 18.081 318,979 +78,056 0.01% 5,767,304
2015-12-29 2015-12-24 18.363 240,923 -95,754 0.01% 4,424,163
2015-12-28 2015-12-22 18.340 336,677 -5,343 0.01% 6,174,595
2015-12-23 2015-12-21 18.269 342,020 +40,905 0.01% 6,248,397
2015-12-22 2015-12-18 18.269 301,115 -532,633 0.01% 5,501,100
2015-12-21 2015-12-17 18.151 833,748 +578,668 0.03% 15,133,555
2015-12-17 2015-12-15 18.340 255,080 -98,097 0.01% 4,678,121
2015-12-16 2015-12-14 18.057 353,177 -596,445 0.01% 6,377,296
2015-12-15 2015-12-11 17.939 949,622 -896,828 0.04% 17,035,342
2015-12-14 2015-12-10 18.387 1,846,450 -1,430,020 0.07% 33,950,610
2015-12-11 2015-12-09 18.363 3,276,470 -220,591 0.13% 60,167,100
2015-12-10 2015-12-08 18.505 3,497,061 -66,177 0.14% 64,712,516
2015-12-09 2015-12-07 18.858 3,563,238 -108,906 0.14% 67,197,055
2015-12-08 2015-12-04 19.071 3,672,144 -4,242 0.15% 70,029,923
2015-12-07 2015-12-03 19.047 3,676,386 -531,831 0.15% 70,024,157
2015-12-04 2015-12-02 18.858 4,208,217 +366,963 0.17% 79,360,343
2015-12-03 2015-12-01 18.552 3,841,254 -44,118 0.15% 71,262,849
2015-12-02 2015-11-30 17.185 3,885,372 -247,632 0.15% 66,769,105
2015-12-01 2015-11-27 16.996 4,133,004 -1,209,601 0.16% 70,245,177
2015-11-30 2015-11-26 17.114 5,342,605 +1,705,338 0.21% 91,433,451
2015-11-27 2015-11-25 17.208 3,637,267 -265,557 0.15% 62,591,227
2015-11-26 2015-11-24 17.185 3,902,824 +2,768,901 0.16% 67,069,014
2015-11-25 2015-11-23 16.973 1,133,923 -194,459 0.05% 19,245,601
2015-11-24 2015-11-20 16.548 1,328,382 +55,741 0.05% 21,982,421
2015-11-23 2015-11-19 16.501 1,272,641 +113,689 0.05% 21,000,004
2015-11-20 2015-11-18 16.572 1,158,952 -196,835 0.05% 19,205,968
2015-11-19 2015-11-17 16.525 1,355,787 -139,990 0.05% 22,403,966
2015-11-18 2015-11-16 16.383 1,495,777 -207,016 0.06% 24,505,698
2015-11-17 2015-11-13 16.643 1,702,793 +181,569 0.07% 28,338,834
2015-11-16 2015-11-12 16.478 1,521,224 -26,301 0.06% 25,066,042
2015-11-13 2015-11-11 16.218 1,547,525 -1,181,859 0.06% 25,098,140
2015-11-12 2015-11-10 16.242 2,729,384 +871,759 0.11% 44,330,159
2015-11-11 2015-11-09 16.572 1,857,625 -54,299 0.07% 30,784,265
2015-11-10 2015-11-06 16.218 1,911,924 -217,352 0.08% 31,008,052
2015-11-09 2015-11-05 16.242 2,129,276 +307,184 0.08% 34,583,314
2015-11-06 2015-11-04 16.831 1,822,092 -291,399 0.07% 30,667,893
2015-11-05 2015-11-03 17.208 2,113,491 +1,003,666 0.08% 36,369,614
2015-11-04 2015-11-02 16.973 1,109,825 -84,419 0.04% 18,836,596
2015-11-03 2015-10-30 17.067 1,194,244 +117,083 0.05% 20,382,012
2015-11-02 2015-10-29 16.973 1,077,161 +252,598 0.04% 18,282,204
2015-10-30 2015-10-28 16.878 824,563 -270,903 0.03% 13,917,213
2015-10-29 2015-10-27 16.996 1,095,466 +266,831 0.04% 18,618,710
2015-10-28 2015-10-26 17.020 828,635 -2,072,708 0.03% 14,103,142
2015-10-27 2015-10-23 16.737 2,901,343 +2,015,863 0.12% 48,559,348
2015-10-26 2015-10-22 16.949 885,480 -36,482 0.04% 15,008,009
2015-10-23 2015-10-20 17.067 921,962 -157,808 0.04% 15,735,010
2015-10-22 2015-10-19 16.831 1,079,770 +18,665 0.04% 18,173,764
2015-10-20 2015-10-16 16.713 1,061,105 +8,485 0.04% 17,734,544
2015-10-19 2015-10-15 16.501 1,052,620 +27,998 0.04% 17,369,411
2015-10-16 2015-10-14 16.195 1,024,622 +113,689 0.04% 16,593,417
2015-10-15 2015-10-13 16.619 910,933 +45,815 0.04% 15,138,783
2015-10-14 2015-10-12 16.784 865,118 +30,544 0.03% 14,520,139
2015-10-13 2015-10-09 16.737 834,574 +73,813 0.03% 13,968,141
2015-10-12 2015-10-08 16.855 760,761 -55,148 0.03% 12,822,411
2015-10-09 2015-10-07 16.808 815,909 +140,839 0.03% 13,713,448
2015-10-08 2015-10-06 16.760 675,070 +95,872 0.03% 11,314,460
2015-10-07 2015-10-05 16.548 579,198 +106,902 0.02% 9,584,724
2015-10-06 2015-10-02 16.478 472,296 -201,926 0.02% 7,782,280
2015-10-05 2015-09-30 16.006 674,222 -363,127 0.03% 10,791,657
2015-10-02 2015-09-29 15.770 1,037,349 +293,302 0.04% 16,359,365
2015-09-30 2015-09-25 16.030 744,047 -31,392 0.03% 11,926,821
2015-09-29 2015-09-24 16.313 775,439 -190,260 0.03% 12,649,378
2015-09-25 2015-09-23 15.605 965,699 +83,994 0.04% 15,070,067
2015-09-24 2015-09-22 16.265 881,705 -208,501 0.04% 14,341,277
2015-09-23 2015-09-21 16.313 1,090,206 -213,210 0.04% 17,784,026
2015-09-22 2015-09-18 16.383 1,303,416 +370,889 0.05% 21,354,199
2015-09-21 2015-09-17 15.959 932,527 -59,407 0.04% 14,882,144
2015-09-18 2015-09-16 15.747 991,934 -20,927 0.04% 15,619,771
2015-09-17 2015-09-15 15.723 1,012,861 +229,075 0.04% 15,925,428
2015-09-16 2015-09-14 15.794 783,786 +16,121 0.03% 12,379,062
2015-09-15 2015-09-11 15.676 767,665 +43,269 0.03% 12,033,967
2015-09-14 2015-09-10 15.983 724,396 -92,478 0.03% 11,577,670
2015-09-11 2015-09-09 16.360 816,874 -35,634 0.03% 13,363,800
2015-09-10 2015-09-08 16.242 852,508 -24,605 0.03% 13,846,280
2015-09-09 2015-09-07 15.794 877,113 -78,055 0.03% 13,853,062
2015-09-08 2015-09-04 15.865 955,168 -350,673 0.04% 15,153,406
2015-09-07 2015-09-02 15.770 1,305,841 +524,337 0.05% 20,593,580
2015-09-04 2015-09-01 15.888 781,504 +6,818 0.03% 12,416,710
2015-09-02 2015-08-31 16.737 774,686 -22,938 0.03% 12,965,805
2015-09-01 2015-08-28 16.313 797,624 -1,816 0.03% 13,011,271
2015-08-31 2015-08-27 16.265 799,440 -540,304 0.03% 13,003,204
2015-08-28 2015-08-26 15.841 1,339,744 +243,075 0.05% 21,222,987
2015-08-27 2015-08-25 15.558 1,096,669 -686,265 0.04% 17,062,196
2015-08-26 2015-08-24 15.205 1,782,934 +499,724 0.07% 27,108,807
2015-08-25 2015-08-21 15.747 1,283,210 +160,353 0.05% 20,206,431
2015-08-24 2015-08-20 16.077 1,122,857 -105,629 0.04% 18,051,955
2015-08-21 2015-08-19 17.138 1,228,486 -299,495 0.05% 21,053,294
2015-08-20 2015-08-18 17.397 1,527,981 -31,392 0.06% 26,582,128
2015-08-19 2015-08-17 18.128 1,559,373 -44,967 0.06% 28,267,785
2015-08-18 2015-08-14 16.996 1,604,340 +3,394 0.06% 27,267,612
2015-08-17 2015-08-13 17.420 1,600,946 -396,216 0.06% 27,889,231
2015-08-14 2015-08-12 17.373 1,997,162 +425,911 0.08% 34,697,342
2015-08-13 2015-08-11 17.326 1,571,251 -2,545 0.06% 27,223,774
2015-08-12 2015-08-10 17.397 1,573,796 -14,424 0.06% 27,379,166
2015-08-11 2015-08-07 17.255 1,588,220 -5,939 0.06% 27,405,464
2015-08-10 2015-08-06 16.973 1,594,159 -494,633 0.06% 27,056,995
2015-08-07 2015-08-05 16.902 2,088,792 +358,037 0.08% 35,304,476
2015-08-06 2015-08-04 17.185 1,730,755 -81,449 0.07% 29,742,574
2015-08-05 2015-08-03 16.784 1,812,204 +96,720 0.07% 30,416,028
2015-08-04 2015-07-31 16.737 1,715,484 -294,871 0.07% 28,711,802
2015-08-03 2015-07-30 16.643 2,010,355 +59,390 0.08% 33,457,453
2015-07-31 2015-07-29 16.690 1,950,965 -398,294 0.08% 32,561,032
2015-07-30 2015-07-28 16.242 2,349,259 +593,899 0.09% 38,156,238
2015-07-29 2015-07-27 16.430 1,755,360 -33,088 0.07% 28,841,271
2015-07-28 2015-07-24 17.420 1,788,448 +9,332 0.07% 31,155,604
2015-07-27 2015-07-23 17.798 1,779,116 +88,237 0.07% 31,664,063
2015-07-24 2015-07-22 17.703 1,690,879 -86,540 0.07% 29,934,216
2015-07-23 2015-07-21 17.750 1,777,419 -36,482 0.07% 31,550,062
2015-07-22 2015-07-20 17.562 1,813,901 -46,790 0.07% 31,855,562
2015-07-21 2015-07-17 18.010 1,860,691 -127,264 0.07% 33,510,664
2015-07-20 2015-07-16 17.208 1,987,955 -239,733 0.08% 34,209,351
2015-07-17 2015-07-15 17.232 2,227,688 +190,048 0.09% 38,387,265
2015-07-16 2015-07-14 17.656 2,037,640 +317,311 0.08% 35,976,979
2015-07-15 2015-07-13 17.633 1,720,329 -155,538 0.07% 30,333,920
2015-07-14 2015-07-10 17.633 1,875,867 -381,017 0.07% 33,076,463
2015-07-13 2015-07-09 16.831 2,256,884 -1,243,189 0.09% 37,985,940
2015-07-10 2015-07-08 15.770 3,500,073 +895,071 0.14% 55,197,403
2015-07-09 2015-07-07 16.572 2,605,002 -756,797 0.10% 43,169,678
2015-07-08 2015-07-06 17.020 3,361,799 +450,515 0.13% 57,216,905
2015-07-07 2015-07-03 17.279 2,911,284 -1,175,173 0.12% 50,304,168
2015-07-06 2015-07-02 17.916 4,086,457 -336,507 0.16% 73,210,934
2015-07-03 2015-06-30 18.057 4,422,964 +1,203,182 0.18% 79,865,203
2015-07-02 2015-06-29 17.468 3,219,782 +929,877 0.13% 56,241,915
2015-06-30 2015-06-26 17.916 2,289,905 -139,719 0.09% 41,024,801
2015-06-29 2015-06-25 18.269 2,429,624 +108,599 0.10% 44,387,041
2015-06-26 2015-06-24 18.246 2,321,025 +7,975 0.09% 42,348,322
2015-06-25 2015-06-23 18.128 2,313,050 +129,316 0.09% 41,930,186
2015-06-24 2015-06-22 18.010 2,183,734 -18,397 0.09% 39,328,603
2015-06-23 2015-06-19 18.057 2,202,131 -93,718 0.09% 39,763,751
2015-06-22 2015-06-18 17.939 2,295,849 -90,061 0.09% 41,185,411
2015-06-19 2015-06-17 17.562 2,385,910 -34,786 0.10% 41,901,132
2015-06-18 2015-06-16 16.784 2,420,696 -50,905 0.10% 40,628,957
2015-06-17 2015-06-15 17.090 2,471,601 +124,719 0.10% 42,240,767
2015-06-16 2015-06-12 17.680 2,346,882 -23,756 0.09% 41,492,341
2015-06-15 2015-06-11 17.185 2,370,638 -51,754 0.09% 40,738,796
2015-06-12 2015-06-10 17.350 2,422,392 +104,356 0.10% 42,027,897
2015-06-11 2015-06-09 17.138 2,318,036 -12,726 0.09% 39,725,558
2015-06-10 2015-06-08 17.656 2,330,762 -3,394 0.09% 41,152,400
2015-06-09 2015-06-05 18.081 2,334,156 +9,476 0.09% 42,202,742
2015-06-08 2015-06-04 17.727 2,324,680 -225,878 0.09% 41,209,414
2015-06-05 2015-06-03 18.175 2,550,558 -495,828 0.10% 46,355,899
2015-06-04 2015-06-02 18.363 3,046,386 -1,548,405 0.12% 55,941,977
2015-06-03 2015-06-01 18.741 4,594,791 -2,778,281 0.18% 86,108,954
2015-06-02 2015-05-29 18.811 7,373,072 -6,191,961 0.29% 138,696,911
2015-06-01 2015-05-28 18.646 13,565,033 -8,484 0.54% 252,937,232
2015-05-29 2015-05-27 19.215 13,573,517 +110,876 0.54% 260,814,929
2015-05-28 2015-05-26 18.690 13,462,641 +461,331 0.54% 251,614,811
2015-05-27 2015-05-22 18.571 13,001,310 +27,651 0.53% 241,440,925
2015-05-26 2015-05-21 18.380 12,973,659 +122,000 0.52% 238,450,029
2015-05-22 2015-05-20 18.284 12,851,659 +436,871 0.52% 234,980,670
2015-05-21 2015-05-19 18.427 12,414,788 -256,381 0.50% 228,770,901
2015-05-20 2015-05-18 18.332 12,671,169 +274,827 0.51% 232,285,488
2015-05-19 2015-05-15 18.284 12,396,342 +136,576 0.50% 226,655,621
2015-05-18 2015-05-14 18.236 12,259,766 +43,163 0.50% 223,573,185
2015-05-15 2015-05-13 18.260 12,216,603 -91,330 0.49% 223,077,655
2015-05-14 2015-05-12 18.380 12,307,933 -159,380 0.50% 226,214,284
2015-05-13 2015-05-11 18.594 12,467,313 +42,732 0.50% 231,821,918
2015-05-12 2015-05-08 18.332 12,424,581 -321,707 0.50% 227,765,083
2015-05-11 2015-05-07 18.260 12,746,288 +37,705 0.51% 232,749,811
2015-05-08 2015-05-06 18.499 12,708,583 -83,165 0.51% 235,094,791
2015-05-07 2015-05-05 18.117 12,791,748 -324,417 0.52% 231,747,921
2015-05-06 2015-05-04 18.809 13,116,165 -88,816 0.53% 246,704,609
2015-05-05 2015-04-30 19.239 13,204,981 -66,454 0.53% 254,048,712
2015-05-04 2015-04-29 18.905 13,271,435 -25,975 0.54% 250,892,247
2015-04-30 2015-04-28 19.000 13,297,410 +94,998 0.54% 252,652,909
2015-04-29 2015-04-27 19.382 13,202,412 -76,557 0.53% 255,890,101
2015-04-28 2015-04-24 18.833 13,278,969 -112,155 0.54% 250,083,786
2015-04-27 2015-04-23 19.096 13,391,124 -590,985 0.54% 255,712,050
2015-04-24 2015-04-22 19.239 13,982,109 +1,031,096 0.56% 268,999,765
2015-04-23 2015-04-21 18.714 12,951,013 -1,042,127 0.52% 242,361,693
2015-04-22 2015-04-20 18.332 13,993,140 -13,137,088 0.57% 256,519,612
2015-04-21 2015-04-17 19.072 27,130,228 +21,091,069 1.10% 517,421,413
2015-04-20 2015-04-16 17.854 6,039,159 -772,868 0.24% 107,825,688
2015-04-17 2015-04-15 17.663 6,812,027 -7,855,528 0.28% 120,323,998
2015-04-16 2015-04-14 17.759 14,667,555 +6,369,622 0.59% 260,480,271
2015-04-15 2015-04-13 18.451 8,297,933 -15,847,543 0.34% 153,106,487
2015-04-14 2015-04-10 17.425 24,145,476 +19,371,964 0.98% 420,729,347
2015-04-13 2015-04-09 17.162 4,773,512 +939,272 0.19% 81,923,988
2015-04-10 2015-04-08 17.043 3,834,240 -671,149 0.15% 65,346,402
2015-04-09 2015-04-02 16.446 4,505,389 -726,552 0.18% 74,096,158
2015-04-08 2015-04-01 15.921 5,231,941 -503,554 0.21% 83,297,669
2015-04-02 2015-03-31 15.658 5,735,495 +961,308 0.23% 89,808,805
2015-04-01 2015-03-30 15.539 4,774,187 +1,631,535 0.19% 74,186,450
2015-03-31 2015-03-27 15.109 3,142,652 -1,307,272 0.13% 47,483,659
2015-03-30 2015-03-26 15.181 4,449,924 +1,583,608 0.18% 67,554,438
2015-03-27 2015-03-25 15.277 2,866,316 -49,687 0.12% 43,787,305
2015-03-26 2015-03-24 15.109 2,916,003 +166,153 0.12% 44,059,123
2015-03-25 2015-03-23 15.157 2,749,850 -83,202 0.11% 41,679,923
2015-03-24 2015-03-20 15.324 2,833,052 -180,732 0.11% 43,414,395
2015-03-23 2015-03-19 15.062 3,013,784 +108,925 0.12% 45,392,663
2015-03-20 2015-03-18 15.157 2,904,859 +35,191 0.12% 44,029,419
2015-03-19 2015-03-17 15.324 2,869,668 +99,709 0.12% 43,975,507
2015-03-17 2015-03-13 15.109 2,769,959 -136,009 0.11% 41,852,483
2015-03-16 2015-03-12 15.778 2,905,968 -2,514 0.12% 45,849,696
2015-03-13 2015-03-11 15.157 2,908,482 -322,586 0.12% 44,084,334
2015-03-12 2015-03-10 15.491 3,231,068 +107,249 0.13% 50,053,560
2015-03-11 2015-03-09 15.873 3,123,819 +35,191 0.13% 49,585,156
2015-03-10 2015-03-06 15.778 3,088,628 +8,379 0.12% 48,731,664
2015-03-09 2015-03-05 15.897 3,080,249 +34,559 0.12% 48,967,083
2015-03-06 2015-03-04 15.706 3,045,690 +333,380 0.12% 47,836,100
2015-03-05 2015-03-03 15.133 2,712,310 -444,918 0.11% 41,046,181
2015-03-04 2015-03-02 14.990 3,157,228 +13,406 0.13% 47,327,086
2015-03-03 2015-02-27 15.133 3,143,822 +62,004 0.13% 47,576,379
2015-03-02 2015-02-26 15.420 3,081,818 -100,547 0.12% 47,520,793
2015-02-27 2015-02-25 15.491 3,182,365 -255,555 0.13% 49,299,085
2015-02-26 2015-02-24 15.133 3,437,920 -169,254 0.14% 52,027,050
2015-02-25 2015-02-23 14.895 3,607,174 -36,867 0.15% 53,727,404
2015-02-24 2015-02-18 14.728 3,644,041 -56,138 0.15% 53,667,652
2015-02-23 2015-02-16 14.895 3,700,179 -52,787 0.15% 55,112,676
2015-02-17 2015-02-13 14.799 3,752,966 -427,323 0.15% 55,540,591
2015-02-16 2015-02-12 14.441 4,180,289 +354,326 0.17% 60,367,871
2015-02-13 2015-02-11 14.226 3,825,963 +15,082 0.15% 54,429,106
2015-02-12 2015-02-10 14.537 3,810,881 -1,799,783 0.15% 55,397,078
2015-02-11 2015-02-09 14.465 5,610,664 +1,390,894 0.23% 81,157,948
2015-02-10 2015-02-06 14.608 4,219,770 +172,605 0.17% 61,643,087
2015-02-09 2015-02-05 14.584 4,047,165 +981,585 0.16% 59,025,041
2015-02-06 2015-02-04 15.062 3,065,580 -49,854 0.12% 46,172,798
2015-02-05 2015-02-03 15.181 3,115,434 +66,193 0.13% 47,295,503
2015-02-04 2015-02-02 15.396 3,049,241 -144,117 0.12% 46,945,681
2015-02-03 2015-01-30 15.635 3,193,358 -141,603 0.13% 49,926,726
2015-02-02 2015-01-29 15.491 3,334,961 +150,820 0.13% 51,663,001
2015-01-30 2015-01-28 15.682 3,184,141 -245,501 0.13% 49,934,630
2015-01-29 2015-01-27 15.873 3,429,642 +368,671 0.14% 54,439,560
2015-01-28 2015-01-26 15.921 3,060,971 -71,221 0.12% 48,733,682
2015-01-27 2015-01-23 15.993 3,132,192 -238,664 0.13% 50,091,883
2015-01-26 2015-01-22 15.778 3,370,856 -69,544 0.14% 53,184,592
2015-01-23 2015-01-21 16.160 3,440,400 -60,328 0.14% 55,595,774
2015-01-22 2015-01-20 15.539 3,500,728 +33,515 0.14% 54,398,075
2015-01-21 2015-01-19 15.587 3,467,213 +577,305 0.14% 54,042,805
2015-01-20 2015-01-16 16.303 2,889,908 +89,855 0.12% 47,113,883
2015-01-19 2015-01-15 16.351 2,800,053 -51,949 0.11% 45,782,658
2015-01-16 2015-01-14 16.446 2,852,002 -2,514 0.12% 46,904,361
2015-01-15 2015-01-13 16.375 2,854,516 -227,403 0.12% 46,741,298
2015-01-14 2015-01-12 16.184 3,081,919 +119,818 0.12% 49,876,399
2015-01-13 2015-01-09 16.470 2,962,101 +236,285 0.12% 48,785,766
2015-01-12 2015-01-08 15.873 2,725,816 +341,858 0.11% 43,267,555
2015-01-09 2015-01-07 16.184 2,383,958 -41,057 0.10% 38,580,910
2015-01-08 2015-01-06 15.945 2,425,015 +222,754 0.10% 38,666,518
2015-01-07 2015-01-05 15.849 2,202,261 +37,411 0.09% 34,904,470
2015-01-06 2015-01-02 15.945 2,164,850 -70,259 0.09% 34,518,224
2015-01-05 2014-12-31 16.327 2,235,109 -170,992 0.09% 36,492,111
2015-01-02 2014-12-29 15.229 2,406,101 -534,375 0.10% 36,641,961
2014-12-30 2014-12-24 15.253 2,940,476 +24,299 0.12% 44,850,023
2014-12-29 2014-12-22 15.515 2,916,177 +42,732 0.12% 45,245,085
2014-12-23 2014-12-19 15.658 2,873,445 -25,975 0.12% 44,993,617
2014-12-22 2014-12-18 15.635 2,899,420 +125,684 0.12% 45,331,136
2014-12-19 2014-12-17 15.515 2,773,736 -111,439 0.11% 43,035,084
2014-12-18 2014-12-16 15.778 2,885,175 -600,346 0.12% 45,521,629
2014-12-17 2014-12-15 16.112 3,485,521 +469,217 0.14% 56,158,520
2014-12-16 2014-12-12 16.470 3,016,304 -668,152 0.12% 49,678,489
2014-12-15 2014-12-11 16.160 3,684,456 -2,339,451 0.15% 59,539,642
2014-12-12 2014-12-10 16.518 6,023,907 +1,248,859 0.24% 99,501,248
2014-12-11 2014-12-09 15.658 4,775,048 +128,485 0.19% 74,769,720
2014-12-10 2014-12-08 15.849 4,646,563 -838 0.19% 73,645,139
2014-12-09 2014-12-05 16.112 4,647,401 -268,124 0.19% 74,878,665
2014-12-08 2014-12-04 16.016 4,915,525 -226,230 0.20% 78,729,339
2014-12-05 2014-12-03 16.040 5,141,755 -82,951 0.21% 82,475,475
2014-12-04 2014-12-02 16.207 5,224,706 +29,326 0.21% 84,679,017
2014-12-03 2014-12-01 15.969 5,195,380 -748,595 0.21% 82,963,604
2014-12-02 2014-11-28 16.470 5,943,975 +1,993,334 0.24% 97,897,193
2014-12-01 2014-11-27 16.852 3,950,641 +324,189 0.16% 66,575,807
2014-11-28 2014-11-26 16.876 3,626,452 -635,045 0.15% 61,199,169
2014-11-27 2014-11-25 16.661 4,261,497 +124,007 0.17% 71,000,562
2014-11-26 2014-11-24 17.019 4,137,490 +77,086 0.17% 70,415,888
2014-11-25 2014-11-21 16.947 4,060,404 +19,272 0.16% 68,813,203
2014-11-24 2014-11-20 17.568 4,041,132 -299,964 0.16% 70,994,552
2014-11-21 2014-11-19 17.401 4,341,096 +98,871 0.18% 75,538,976
2014-11-20 2014-11-18 17.353 4,242,225 +358,615 0.17% 73,616,012
2014-11-14 2014-11-12 17.186 3,883,610 -837 0.16% 66,744,008
2014-11-12 2014-11-10 16.518 3,884,447 -8,798 0.16% 64,162,233
2014-11-11 2014-11-07 16.661 3,893,245 -334,736 0.16% 64,865,136
2014-11-10 2014-11-06 16.351 4,227,981 +147,887 0.17% 69,130,194
2014-11-07 2014-11-05 16.446 4,080,094 +422,295 0.16% 67,101,707
2014-11-06 2014-11-04 16.470 3,657,799 -14,244 0.15% 60,243,903
2014-11-05 2014-11-03 16.685 3,672,043 -538,762 0.15% 61,267,352
2014-11-04 2014-10-31 17.043 4,210,805 +6,703 0.17% 71,764,145
2014-11-03 2014-10-30 16.661 4,204,102 -929,636 0.17% 70,044,307
2014-10-31 2014-10-29 17.091 5,133,738 -10,893 0.21% 87,738,640
2014-10-30 2014-10-28 16.303 5,144,631 -178,470 0.21% 83,872,407
2014-10-29 2014-10-27 16.064 5,323,101 +382,077 0.22% 85,511,386
2014-10-27 2014-10-23 15.372 4,941,024 -125,683 0.20% 75,953,363
2014-10-24 2014-10-22 15.372 5,066,707 -32,678 0.20% 77,885,360
2014-10-23 2014-10-21 15.587 5,099,385 -736,503 0.21% 79,483,166
2014-10-22 2014-10-20 16.040 5,835,888 -2,514 0.24% 93,609,602
2014-10-21 2014-10-17 15.706 5,838,402 -336,411 0.24% 91,698,887
2014-10-20 2014-10-16 15.611 6,174,813 -194,390 0.25% 96,393,052
2014-10-17 2014-10-15 15.133 6,369,203 -2,198,199 0.26% 96,387,013
2014-10-16 2014-10-14 15.277 8,567,402 -73,734 0.35% 130,880,002
2014-10-15 2014-10-13 15.420 8,641,136 +85,465 0.35% 133,243,961
2014-10-14 2014-10-10 16.375 8,555,671 -70,383 0.35% 140,094,913
2014-10-13 2014-10-09 16.470 8,626,054 -118,142 0.35% 142,071,000
2014-10-10 2014-10-08 16.160 8,744,196 -103,819 0.35% 141,303,438
2014-10-09 2014-10-07 16.112 8,848,015 -94,682 0.36% 142,558,724
2014-10-08 2014-10-06 15.730 8,942,697 +125,683 0.36% 140,668,905
2014-10-07 2014-10-03 15.587 8,817,014 -411,925 0.36% 137,429,158
2014-10-06 2014-09-30 15.348 9,228,939 -375,818 0.37% 141,646,851
2014-10-03 2014-09-29 15.396 9,604,757 +1,571,877 0.39% 147,873,472
2014-09-30 2014-09-26 16.255 8,032,880 -227,520 0.32% 130,575,761
2014-09-29 2014-09-25 16.231 8,260,400 -259,242 0.33% 134,076,963
2014-09-26 2014-09-24 16.231 8,519,642 +219,526 0.34% 138,284,796
2014-09-25 2014-09-23 16.327 8,300,116 -22,623 0.34% 135,514,085
2014-09-24 2014-09-22 16.398 8,322,739 +505,247 0.34% 136,479,426
2014-09-23 2014-09-19 16.518 7,817,492 +562,222 0.32% 129,127,194
2014-09-22 2014-09-18 15.778 7,255,270 +227,906 0.29% 114,471,985
2014-09-19 2014-09-17 15.849 7,027,364 -124,845 0.28% 111,379,356
2014-09-18 2014-09-16 15.873 7,152,209 +57,814 0.29% 113,528,792
2014-09-17 2014-09-15 16.112 7,094,395 +26,812 0.29% 114,304,496
2014-09-16 2014-09-12 16.184 7,067,583 +109,763 0.29% 114,378,603
2014-09-15 2014-09-11 16.136 6,957,820 -1,279,454 0.28% 112,270,087
2014-09-12 2014-09-10 16.016 8,237,274 -5,064,193 0.33% 131,932,019
2014-09-11 2014-09-08 16.040 13,301,467 +289,071 0.54% 213,359,993
2014-09-10 2014-09-05 15.945 13,012,396 +18,433 0.53% 207,480,798
2014-09-08 2014-09-04 16.088 12,993,963 +34,354 0.52% 209,047,846
2014-09-05 2014-09-03 16.112 12,959,609 -9,177,777 0.52% 208,804,496
2014-09-04 2014-09-02 15.682 22,137,386 -7,926,776 0.89% 347,164,958
2014-09-03 2014-09-01 15.826 30,064,162 -6,216,289 1.21% 475,780,684
2014-09-02 2014-08-29 15.467 36,280,451 +35,656,311 1.47% 561,166,656
2014-08-29 2014-08-27 16.398 624,140 +148,307 0.03% 10,234,884
2014-08-28 2014-08-26 15.802 475,833 -438,635 0.02% 7,518,942
2014-08-27 2014-08-25 16.661 914,468 -128,197 0.04% 15,235,900
2014-08-26 2014-08-22 16.852 1,042,665 -122,331 0.04% 17,570,886
2014-08-25 2014-08-21 16.184 1,164,996 -253,880 0.05% 18,853,774
2014-08-22 2014-08-20 16.088 1,418,876 -84,627 0.06% 22,826,983
2014-08-21 2014-08-19 15.611 1,503,503 +73,734 0.06% 23,470,710
2014-08-20 2014-08-18 15.277 1,429,769 -264,772 0.06% 21,841,880
2014-08-19 2014-08-15 15.253 1,694,541 -228,744 0.07% 25,846,225
2014-08-18 2014-08-14 15.133 1,923,285 -480,947 0.08% 29,105,635
2014-08-15 2014-08-13 14.918 2,404,232 +237,122 0.10% 35,867,455
2014-08-14 2014-08-12 14.680 2,167,110 -7,541 0.09% 31,812,679
2014-08-13 2014-08-11 14.560 2,174,651 +1,224,992 0.09% 31,663,840
2014-08-12 2014-08-08 14.465 949,659 -15,082 0.04% 13,736,766
2014-08-11 2014-08-07 14.584 964,741 -1,676 0.04% 14,070,066
2014-08-08 2014-08-06 14.799 966,417 -46,921 0.04% 14,302,120
2014-08-07 2014-08-05 14.656 1,013,338 -146,631 0.04% 14,851,382
2014-08-06 2014-08-04 14.155 1,159,969 +23,461 0.05% 16,418,945
2014-08-05 2014-08-01 14.107 1,136,508 +20,109 0.05% 16,032,607
2014-08-04 2014-07-31 14.393 1,116,399 -75,410 0.05% 16,068,707
2014-08-01 2014-07-30 14.465 1,191,809 +988,708 0.05% 17,239,452
2014-07-31 2014-07-29 14.847 203,101 -61,166 0.01% 3,015,412
2014-07-30 2014-07-28 15.133 264,267 -7,541 0.01% 3,999,230
2014-07-29 2014-07-25 15.348 271,808 -93,843 0.01% 4,171,741
2014-07-28 2014-07-24 15.396 365,651 -273,990 0.01% 5,629,511
2014-07-25 2014-07-23 15.181 639,641 +242,150 0.03% 9,710,410
2014-07-24 2014-07-22 15.109 397,491 -29,326 0.02% 6,005,860
2014-07-23 2014-07-21 15.086 426,817 +838 0.02% 6,438,771
2014-07-22 2014-07-18 15.133 425,979 +4,189 0.02% 6,446,465
2014-07-21 2014-07-17 15.133 421,790 -14,244 0.02% 6,383,072
2014-07-18 2014-07-16 15.205 436,034 -45,751 0.02% 6,629,854
2014-07-17 2014-07-15 15.467 481,785 +83,788 0.02% 7,451,993
2014-07-15 2014-07-11 15.014 397,997 -51,111 0.02% 5,975,505
2014-07-14 2014-07-10 15.014 449,108 +46,922 0.02% 6,742,883
2014-07-11 2014-07-09 14.871 402,186 -838 0.02% 5,980,798
2014-07-10 2014-07-08 15.086 403,024 -279,854 0.02% 6,079,840
2014-07-09 2014-07-07 15.324 682,878 -104,736 0.03% 10,464,593
2014-07-08 2014-07-04 15.444 787,614 +509,887 0.03% 12,163,593
2014-07-07 2014-07-03 15.062 277,727 +1,224 0.01% 4,183,036
2014-07-04 2014-07-02 14.799 276,503 -2,514 0.01% 4,092,001
2014-07-02 2014-06-27 14.895 279,017 +39,381 0.01% 4,155,846
2014-06-27 2014-06-25 14.369 239,636 -18,433 0.01% 3,443,442
2014-06-26 2014-06-24 14.393 258,069 -149,061 0.01% 3,714,474
2014-06-25 2014-06-23 14.584 407,130 -175,956 0.02% 5,937,703
2014-06-24 2014-06-20 14.632 583,086 -1,664,129 0.02% 8,531,733
2014-06-23 2014-06-19 14.751 2,247,215 +1,684,154 0.09% 33,149,522
2014-06-20 2014-06-18 15.014 563,061 +261,421 0.02% 8,453,767
2014-06-19 2014-06-17 14.823 301,640 -1,675 0.01% 4,471,206
2014-06-18 2014-06-16 15.157 303,315 +10,054 0.01% 4,597,395
2014-06-13 2014-06-11 14.990 293,261 -8,379 0.01% 4,396,005
2014-06-12 2014-06-10 14.895 301,640 -11,730 0.01% 4,492,806
2014-06-11 2014-06-09 14.895 313,370 -62,004 0.01% 4,667,520
2014-06-10 2014-06-06 15.038 375,374 -1,675 0.02% 5,644,805
2014-06-09 2014-06-05 14.751 377,049 -4,190 0.02% 5,561,993
2014-06-06 2014-06-04 14.775 381,239 -189,882 0.02% 5,632,901
2014-06-05 2014-06-03 14.751 571,121 -158,361 0.02% 8,424,823
2014-06-04 2014-05-30 14.584 729,482 -5,790,839 0.03% 10,638,979
2014-06-03 2014-05-29 14.584 6,520,321 +851,294 0.26% 95,094,273
2014-05-30 2014-05-28 14.584 5,669,027 +217,013 0.23% 82,678,752
2014-05-29 2014-05-27 14.990 5,452,014 -9,217 0.22% 81,726,101
2014-05-28 2014-05-26 16.064 5,461,231 -333,479 0.22% 87,730,335
2014-05-27 2014-05-23 15.038 5,794,710 -590,711 0.23% 87,139,774
2014-05-26 2014-05-22 15.804 6,385,421 +92,167 0.26% 100,915,224
2014-05-23 2014-05-21 14.934 6,293,254 +93,535 0.25% 93,983,830
2014-05-22 2014-05-20 14.813 6,199,719 +1,555,546 0.25% 91,837,888
2014-05-21 2014-05-19 14.910 4,644,173 +828 0.19% 69,244,129
2014-05-20 2014-05-16 14.789 4,643,345 +4,387,191 0.19% 68,670,748
2014-05-19 2014-05-15 14.717 256,154 +64,556 0.01% 3,769,709
2014-05-16 2014-05-14 14.378 191,598 -1,269,184 0.01% 2,754,846
2014-05-15 2014-05-13 14.692 1,460,782 +272,293 0.06% 21,462,405
2014-05-14 2014-05-12 14.813 1,188,489 +309,537 0.05% 17,605,366
2014-05-13 2014-05-09 14.644 878,952 +74,488 0.04% 12,871,442
2014-05-12 2014-05-08 15.127 804,464 +667,904 0.03% 12,169,433
2014-05-09 2014-05-07 15.031 136,560 -142,975 0.01% 2,052,595
2014-05-08 2014-05-05 15.369 279,535 -11,587 0.01% 4,296,182
2014-05-07 2014-05-02 16.021 291,122 +16,553 0.01% 4,664,209
2014-05-05 2014-04-30 15.587 274,569 +94,351 0.01% 4,279,575
2014-05-02 2014-04-29 15.780 180,218 -360,644 0.01% 2,843,811
2014-04-30 2014-04-28 15.804 540,862 +104,283 0.02% 8,547,786
2014-04-29 2014-04-25 16.142 436,579 -146,078 0.02% 7,047,397
2014-04-28 2014-04-24 16.795 582,657 +403,059 0.03% 9,785,594
2014-04-25 2014-04-23 16.843 179,598 -3,310 0.01% 3,024,988
2014-04-24 2014-04-22 16.215 182,908 +4,966 0.01% 2,965,819
2014-04-23 2014-04-17 15.852 177,942 +43,037 0.01% 2,820,796
2014-04-22 2014-04-16 15.272 134,905 +10,759 0.01% 2,060,319
2014-04-17 2014-04-15 15.611 124,146 -57,083 0.01% 1,938,004
2014-04-16 2014-04-14 15.152 181,229 -134,905 0.01% 2,745,900
2014-04-15 2014-04-11 15.055 316,134 +134,905 0.01% 4,759,361
2014-04-14 2014-04-10 15.514 181,229 -18,208 0.01% 2,811,591
2014-04-11 2014-04-09 15.732 199,437 -180,425 0.01% 3,137,445
2014-04-10 2014-04-08 15.635 379,862 -192,840 0.02% 5,939,085
2014-04-09 2014-04-07 15.200 572,702 -25,657 0.02% 8,704,999
2014-04-08 2014-04-04 15.707 598,359 -4,138 0.03% 9,398,631
2014-04-07 2014-04-03 16.094 602,497 +545,414 0.03% 9,696,579
2014-04-04 2014-04-02 16.601 57,083 -17,518 0.00% 947,661
2014-04-03 2014-04-01 16.940 74,601 -352,202 0.00% 1,263,724
2014-04-02 2014-03-31 16.601 426,803 -1,117,363 0.02% 7,085,551
2014-04-01 2014-03-28 15.780 1,544,166 +1,416,917 0.07% 24,366,692
2014-03-31 2014-03-27 16.601 127,249 +65,383 0.01% 2,112,518
2014-03-28 2014-03-26 17.351 61,866 -807,154 0.00% 1,073,411
2014-03-27 2014-03-25 17.085 869,020 +725,839 0.04% 14,846,996
2014-03-26 2014-03-24 17.012 143,181 +88,557 0.01% 2,435,833
2014-03-25 2014-03-21 18.825 54,624 -96,006 0.00% 1,028,278
2014-03-24 2014-03-20 18.994 150,630 +89,385 0.01% 2,861,037
2014-03-21 2014-03-19 19.550 61,245 -23,109 0.00% 1,197,315
2014-03-20 2014-03-18 19.284 84,354 -2,436 0.00% 1,626,664
2014-03-19 2014-03-17 19.090 86,790 +5,153 0.00% 1,656,861
2014-03-18 2014-03-14 18.945 81,637 -119,280 0.00% 1,546,652
2014-03-17 2014-03-13 19.139 200,917 -336,254 0.01% 3,845,309
2014-03-14 2014-03-12 20.033 537,171 +381,575 0.02% 10,761,096
2014-03-13 2014-03-11 19.719 155,596 +100,972 0.01% 3,068,160
2014-03-12 2014-03-10 18.486 54,624 -48,831 0.00% 1,009,798
2014-03-11 2014-03-07 18.559 103,455 +4,966 0.00% 1,920,004
2014-03-10 2014-03-06 18.051 98,489 -13,242 0.00% 1,777,861
2014-03-07 2014-03-05 18.680 111,731 -129,870 0.00% 2,087,097
2014-03-06 2014-03-04 18.245 241,601 -629,207 0.01% 4,407,934
2014-03-05 2014-03-03 17.375 870,808 -1,704,802 0.04% 15,130,062
2014-03-04 2014-02-28 16.916 2,575,610 +547,068 0.11% 43,567,992
2014-03-03 2014-02-27 16.916 2,028,542 +1,733,075 0.09% 34,314,008
2014-02-28 2014-02-26 16.891 295,467 +206,910 0.01% 4,990,862
2014-02-27 2014-02-25 16.771 88,557 -37,244 0.00% 1,485,155
2014-02-26 2014-02-24 16.891 125,801 -79,453 0.01% 2,124,960
2014-02-25 2014-02-21 16.795 205,254 +83,591 0.01% 3,447,195
2014-02-24 2014-02-20 16.650 121,663 -217,669 0.01% 2,025,663
2014-02-21 2014-02-19 16.046 339,332 +87,730 0.01% 5,444,805
2014-02-20 2014-02-18 15.780 251,602 -14,070 0.01% 3,970,239
2014-02-19 2014-02-17 15.877 265,672 -224,290 0.01% 4,217,942
2014-02-18 2014-02-14 15.901 489,962 +358,368 0.02% 7,790,722
2014-02-17 2014-02-13 15.780 131,594 -135,816 0.01% 2,076,532
2014-02-14 2014-02-12 16.046 267,410 -1,304,275 0.01% 4,290,769
2014-02-13 2014-02-11 15.345 1,571,685 +478,375 0.07% 24,117,297
2014-02-12 2014-02-10 15.562 1,093,310 +504,032 0.05% 17,014,477
2014-02-11 2014-02-07 15.345 589,278 +371,609 0.03% 9,042,393
2014-02-10 2014-02-06 14.958 217,669 +110,076 0.01% 3,255,942
2014-02-06 2014-02-04 15.345 107,593 -40,892 0.00% 1,651,000
2014-02-05 2014-01-30 15.538 148,485 -1,079,019 0.01% 2,307,188
2014-02-04 2014-01-28 15.683 1,227,504 +899,643 0.05% 19,251,165
2014-01-29 2014-01-27 15.442 327,861 -153,113 0.01% 5,062,675
2014-01-28 2014-01-24 15.152 480,974 -85,247 0.02% 7,287,500
2014-01-27 2014-01-23 15.707 566,221 +376,576 0.02% 8,893,828
2014-01-24 2014-01-22 15.659 189,645 -842,255 0.01% 2,969,654
2014-01-23 2014-01-21 15.417 1,031,900 +24,829 0.04% 15,909,176
2014-01-22 2014-01-20 15.659 1,007,071 +150,630 0.04% 15,769,739
2014-01-21 2014-01-17 15.901 856,441 -1,152,899 0.04% 13,617,982
2014-01-20 2014-01-16 15.297 2,009,340 +199,461 0.09% 30,735,943
2014-01-17 2014-01-15 15.297 1,809,879 +506,514 0.08% 27,684,881
2014-01-16 2014-01-14 14.813 1,303,365 +19,036 0.06% 19,307,051
2014-01-15 2014-01-13 14.765 1,284,329 +30,622 0.06% 18,962,994
2014-01-14 2014-01-10 14.547 1,253,707 +26,485 0.05% 18,238,199
2014-01-13 2014-01-09 14.596 1,227,222 -1,136,513 0.05% 17,912,223
2014-01-10 2014-01-08 14.475 2,363,735 +893,022 0.10% 34,214,879
2014-01-09 2014-01-07 14.499 1,470,713 +865,709 0.06% 21,323,996
2014-01-08 2014-01-06 14.402 605,004 -91,040 0.03% 8,713,526
2014-01-07 2014-01-03 14.499 696,044 +401,405 0.03% 10,092,003
2014-01-03 2013-12-31 14.789 294,639 +11,587 0.01% 4,357,436
2014-01-02 2013-12-27 13.726 283,052 -79,454 0.01% 3,885,116
2013-12-30 2013-12-24 13.291 362,506 -190,025 0.02% 4,818,006
2013-12-27 2013-12-20 13.098 552,531 -64,093 0.02% 7,236,780
2013-12-23 2013-12-19 12.783 616,624 -227,733 0.03% 7,882,528
2013-12-20 2013-12-18 12.687 844,357 +188,702 0.04% 10,712,105
2013-12-19 2013-12-17 12.566 655,655 +35,588 0.03% 8,238,879
2013-12-18 2013-12-16 12.783 620,067 -245,808 0.03% 7,926,541
2013-12-17 2013-12-13 12.928 865,875 +190,357 0.04% 11,194,337
2013-12-16 2013-12-12 12.300 675,518 +33,105 0.03% 8,308,911
2013-12-13 2013-12-11 12.252 642,413 +169,666 0.03% 7,870,670
2013-12-12 2013-12-10 12.397 472,747 -266,334 0.02% 5,860,512
2013-12-11 2013-12-09 12.638 739,081 +46,348 0.03% 9,340,780
2013-12-10 2013-12-06 12.566 692,733 -62,901 0.03% 8,704,797
2013-12-09 2013-12-05 12.493 755,634 -56,279 0.03% 9,440,423
2013-12-06 2013-12-04 12.300 811,913 -78,171 0.04% 9,986,578
2013-12-05 2013-12-03 12.493 890,084 -201,943 0.04% 11,120,158
2013-12-04 2013-12-02 12.203 1,092,027 -49,659 0.05% 13,326,440
2013-12-03 2013-11-29 12.179 1,141,686 -290,501 0.05% 13,904,860
2013-12-02 2013-11-28 11.865 1,432,187 +1,136,513 0.06% 16,993,022
2013-11-29 2013-11-27 11.841 295,674 +38,072 0.01% 3,501,052
2013-11-28 2013-11-26 11.841 257,602 -599,831 0.01% 3,050,245
2013-11-27 2013-11-25 11.551 857,433 +201,116 0.04% 9,904,157
2013-11-26 2013-11-22 11.478 656,317 +265,672 0.03% 7,533,498
2013-11-25 2013-11-21 11.672 390,645 +232,566 0.02% 4,559,517
2013-11-22 2013-11-20 11.865 158,079 +157,251 0.01% 1,875,621
2013-11-21 2013-11-19 11.865 828 -68,126 0.00% 9,824
2013-11-20 2013-11-18 11.793 68,954 -976,577 0.00% 813,146
2013-11-19 2013-11-15 11.672 1,045,531 +132,422 0.05% 12,203,192
2013-11-18 2013-11-14 11.865 913,109 +832,604 0.04% 10,834,117
2013-11-15 2013-11-13 11.382 80,505 +22,180 0.00% 916,290
2013-11-14 2013-11-12 11.454 58,325 -470,893 0.00% 668,071
2013-11-13 2013-11-11 11.430 529,218 +189,530 0.02% 6,049,022
2013-11-12 2013-11-08 11.213 339,688 +178,769 0.01% 3,808,795
2013-11-11 2013-11-07 11.358 160,919 +49,659 0.01% 1,827,657
2013-11-08 2013-11-06 11.382 111,260 -325,034 0.00% 1,266,337
2013-11-07 2013-11-05 11.478 436,294 +36,416 0.02% 5,007,976
2013-11-06 2013-11-04 11.623 399,878 -828 0.02% 4,647,956
2013-11-05 2013-11-01 11.623 400,706 +399,750 0.02% 4,657,580
2013-11-04 2013-10-31 11.672 956 -28,839 0.00% 11,158
2013-11-01 2013-10-30 11.406 29,795 -95,287 0.00% 339,840
2013-10-31 2013-10-29 11.043 125,082 +125,082 0.01% 1,381,339
2013-10-28 2013-10-24 10.850 0 -9,104
2013-10-25 2013-10-23 10.947 9,104 -12,381 0.00% 99,660
2013-10-24 2013-10-22 10.947 21,485 -436,166 0.00% 235,192
2013-10-23 2013-10-21 10.343 457,651 +310,364 0.02% 4,733,339
2013-10-22 2013-10-18 10.222 147,287 -676,875 0.01% 1,505,547
2013-10-21 2013-10-17 10.174 824,162 +512,308 0.04% 8,384,634
2013-10-18 2013-10-16 10.246 311,854 -24,829 0.01% 3,195,263
2013-10-17 2013-10-15 10.367 336,683 -588,617 0.01% 3,490,341
2013-10-16 2013-10-11 10.270 925,300 +12,415 0.06% 9,503,004
2013-10-15 2013-10-10 10.512 912,885 +703,493 0.06% 9,596,099
2013-10-11 2013-10-09 10.512 209,392 +16,552 0.01% 2,201,095
2013-10-10 2013-10-08 10.319 192,840 +34,761 0.01% 1,989,823
2013-10-09 2013-10-07 10.270 158,079 +57,935 0.01% 1,623,501
2013-10-07 2013-10-03 10.270 100,144 +4,966 0.01% 1,028,498
2013-10-04 2013-10-02 9.908 95,178 +21,518 0.01% 942,996
2013-09-30 2013-09-26 9.884 73,660 -414 0.00% 728,022
2013-09-27 2013-09-25 9.666 74,074 +414 0.00% 716,004
2013-09-26 2013-09-24 9.449 73,660 -53,525 0.00% 695,982
2013-09-25 2013-09-23 9.352 127,185 +4,966 0.01% 1,189,423
2013-09-24 2013-09-19 9.279 122,219 +26,484 0.01% 1,134,121
2013-09-23 2013-09-18 9.449 95,735 +4,966 0.01% 904,559
2013-09-19 2013-09-17 9.642 90,769 -149,802 0.01% 875,185
2013-09-18 2013-09-16 9.642 240,571 -702,407 0.02% 2,319,560
2013-09-17 2013-09-13 9.424 942,978 +713,888 0.06% 8,887,008
2013-09-16 2013-09-12 9.279 229,090 +172,811 0.01% 2,125,821
2013-09-13 2013-09-11 9.908 56,279 +10,759 0.00% 557,596
2013-09-12 2013-09-10 9.811 45,520 -157,887 0.00% 446,599
2013-09-11 2013-09-09 9.763 203,407 +86,902 0.01% 1,985,805
2013-09-10 2013-09-06 9.859 116,505 +28,080 0.01% 1,148,667
2013-09-09 2013-09-05 9.908 88,425 +26,485 0.01% 876,089
2013-09-06 2013-09-04 9.859 61,940 -185,689 0.00% 610,690
2013-09-05 2013-09-03 9.884 247,629 -48,003 0.02% 2,447,452
2013-09-04 2013-09-02 9.787 295,632 +18,208 0.02% 2,893,316
2013-09-03 2013-08-30 9.787 277,424 -280,404 0.02% 2,715,116
2013-09-02 2013-08-29 9.884 557,828 +340,159 0.04% 5,513,318
2013-08-30 2013-08-28 9.787 217,669 -4,966 0.01% 2,130,301
2013-08-29 2013-08-27 10.004 222,635 -8,938 0.01% 2,227,323
2013-08-28 2013-08-26 10.077 231,573 -38,072 0.01% 2,333,530
2013-08-27 2013-08-23 9.666 269,645 -57,934 0.02% 2,606,404
2013-08-26 2013-08-22 9.739 327,579 -86,075 0.02% 3,190,146
2013-08-23 2013-08-21 9.714 413,654 +202,606 0.03% 4,018,396
2013-08-22 2013-08-20 9.787 211,048 -74,818 0.01% 2,065,502
2013-08-21 2013-08-19 9.859 285,866 +34,761 0.02% 2,818,461
2013-08-20 2013-08-16 9.787 251,105 +16,056 0.02% 2,457,535
2013-08-19 2013-08-15 9.763 235,049 -828 0.01% 2,294,717
2013-08-16 2013-08-13 10.174 235,877 -3,310 0.01% 2,399,701
2013-08-15 2013-08-12 10.270 239,187 -19,864 0.02% 2,456,495
2013-08-13 2013-08-09 10.053 259,051 +24,002 0.02% 2,604,162
2013-08-09 2013-08-07 9.980 235,049 -79,510 0.01% 2,345,837
2013-08-08 2013-08-06 10.222 314,559 +33,933 0.02% 3,215,377
2013-08-07 2013-08-05 10.029 280,626 +8,277 0.02% 2,814,268
2013-08-06 2013-08-02 10.343 272,349 -861,810 0.02% 2,816,819
2013-08-05 2013-08-01 9.666 1,134,159 +68,694 0.07% 10,962,847
2013-08-02 2013-07-31 9.859 1,065,465 +24,829 0.07% 10,504,823
2013-08-01 2013-07-30 9.835 1,040,636 +335,194 0.07% 10,234,878
2013-07-31 2013-07-29 9.884 705,442 +302,088 0.04% 6,972,267
2013-07-30 2013-07-26 10.198 403,354 -5,794 0.03% 4,113,280
2013-07-29 2013-07-25 10.198 409,148 -26,484 0.03% 4,172,365
2013-07-25 2013-07-23 10.319 435,632 -70,349 0.03% 4,495,076
2013-07-24 2013-07-22 10.149 505,981 -1,656 0.03% 5,135,384
2013-07-23 2013-07-19 9.908 507,637 +45,319 0.03% 5,029,520
2013-07-22 2013-07-18 10.077 462,318 -323,405 0.03% 4,658,716
2013-07-19 2013-07-17 10.198 785,723 +246,636 0.05% 8,012,561
2013-07-18 2013-07-16 10.149 539,087 -31,450 0.03% 5,471,389
2013-07-16 2013-07-12 9.835 570,537 +28,140 0.04% 5,611,353
2013-07-15 2013-07-11 9.642 542,397 +26,484 0.03% 5,229,734
2013-07-12 2013-07-10 9.497 515,913 +19,036 0.03% 4,899,575
2013-07-11 2013-07-09 9.328 496,877 +17,380 0.03% 4,634,742
2013-07-10 2013-07-08 9.062 479,497 -3,310 0.03% 4,345,168
2013-07-09 2013-07-05 9.159 482,807 +32,278 0.03% 4,421,831
2013-07-08 2013-07-04 9.328 450,529 +9,931 0.03% 4,202,420
2013-07-05 2013-07-03 9.376 440,598 +28,140 0.03% 4,131,080
2013-07-04 2013-07-02 9.594 412,458 -38,899 0.03% 3,956,942
2013-07-02 2013-06-27 9.062 451,357 +28,967 0.03% 4,090,165
2013-06-28 2013-06-26 9.183 422,390 -3,456,217 0.03% 3,878,704
2013-06-27 2013-06-25 8.724 3,878,607 +2,975,240 0.25% 33,835,483
2013-06-26 2013-06-24 8.724 903,367 +366,230 0.06% 7,880,628
2013-06-25 2013-06-21 9.134 537,137 -23,174 0.03% 4,906,438
2013-06-24 2013-06-20 9.183 560,311 -62,152 0.04% 5,145,199
2013-06-21 2013-06-19 9.449 622,463 -246,955 0.04% 5,881,386
2013-06-20 2013-06-18 9.449 869,418 +38,072 0.05% 8,214,758
2013-06-19 2013-06-17 9.497 831,346 +50,486 0.05% 7,895,211
2013-06-18 2013-06-14 9.545 780,860 -551,307 0.05% 7,453,490
2013-06-17 2013-06-13 9.449 1,332,167 +699,851 0.08% 12,587,075
2013-06-14 2013-06-11 9.618 632,316 +111,731 0.04% 6,081,443
2013-06-13 2013-06-10 9.908 520,585 -10,759 0.03% 5,157,805
2013-06-11 2013-06-07 9.932 531,344 -14,365 0.03% 5,277,242
2013-06-10 2013-06-06 10.367 545,709 +222,635 0.03% 5,657,282
2013-06-07 2013-06-05 10.367 323,074 -31,522 0.02% 3,349,259
2013-06-06 2013-06-04 9.932 354,596 -109,590 0.02% 3,521,803
2013-06-05 2013-06-03 10.101 464,186 -81,109 0.03% 4,688,757
2013-06-04 2013-05-31 9.763 545,295 +72,005 0.03% 5,323,562
2013-06-03 2013-05-30 9.739 473,290 -311,192 0.03% 4,609,160
2013-05-31 2013-05-29 9.594 784,482 -27,312 0.05% 7,525,977
2013-05-30 2013-05-28 9.618 811,794 -297,122 0.05% 7,807,614
2013-05-29 2013-05-27 9.328 1,108,916 +32,278 0.07% 10,343,687
2013-05-28 2013-05-24 9.672 1,076,638 -18,208 0.07% 10,413,692
2013-05-27 2013-05-23 9.598 1,094,846 -35,634 0.07% 10,508,347
2013-05-24 2013-05-22 9.747 1,130,480 +772,547 0.07% 11,018,586
2013-05-23 2013-05-21 9.995 357,933 +7,258 0.02% 3,577,480
2013-05-22 2013-05-20 10.044 350,675 +33,063 0.02% 3,522,332
2013-05-21 2013-05-16 10.342 317,612 +20,967 0.02% 3,284,758
2013-05-20 2013-05-15 9.697 296,645 -162,090 0.02% 2,876,631
2013-05-16 2013-05-14 9.499 458,735 -13,709 0.03% 4,357,436
2013-05-15 2013-05-13 9.648 472,444 -31,450 0.03% 4,557,958
2013-05-14 2013-05-10 9.672 503,894 +80,642 0.03% 4,873,873
2013-05-13 2013-05-09 9.672 423,252 -9,677 0.03% 4,093,870
2013-05-10 2013-05-08 9.623 432,929 +15,322 0.04% 4,165,996
2013-05-09 2013-05-07 9.400 417,607 -8,065 0.04% 3,925,341
2013-05-08 2013-05-06 9.375 425,672 +99,220 0.04% 3,990,592
2013-05-07 2013-05-03 9.548 326,452 +53,223 0.03% 3,117,098
2013-05-06 2013-05-02 9.573 273,229 -25,805 0.02% 2,615,679
2013-05-03 2013-04-30 9.276 299,034 +43,327 0.03% 2,773,720
2013-05-02 2013-04-29 9.350 255,707 +22,580 0.02% 2,390,861
2013-04-30 2013-04-26 9.821 233,127 -53,796 0.02% 2,289,592
2013-04-29 2013-04-25 9.945 286,923 +56,449 0.03% 2,853,515
2013-04-26 2013-04-24 10.292 230,474 +79,029 0.02% 2,372,141
2013-04-25 2013-04-23 10.491 151,445 +8,871 0.01% 1,588,787
2013-04-24 2013-04-22 10.317 142,574 -14,516 0.01% 1,470,971
2013-04-23 2013-04-19 10.565 157,090 +2,419 0.01% 1,659,696
2013-04-22 2013-04-18 10.615 154,671 -229,183 0.01% 1,641,811
2013-04-19 2013-04-17 9.871 383,854 -801,209 0.03% 3,788,956
2013-04-17 2013-04-15 9.920 1,185,063 +645,700 0.11% 11,756,332
2013-04-16 2013-04-12 9.598 539,363 -51,556 0.05% 5,176,814
2013-04-15 2013-04-11 9.648 590,919 -23,571 0.05% 5,700,960
2013-04-12 2013-04-10 9.052 614,490 +13,709 0.06% 5,562,603
2013-04-10 2013-04-08 8.631 600,781 -347,162 0.05% 5,185,204
2013-04-09 2013-04-05 8.556 947,943 +626,183 0.09% 8,110,950
2013-04-08 2013-04-03 8.606 321,760 -220,774 0.03% 2,769,057
2013-04-05 2013-04-02 8.259 542,534 -105,709 0.05% 4,480,656
2013-04-03 2013-03-28 8.209 648,243 +421,841 0.06% 5,321,527
2013-04-02 2013-03-27 8.184 226,402 +3,225 0.02% 1,852,954
2013-03-28 2013-03-26 8.308 223,177 +10,484 0.02% 1,854,235
2013-03-27 2013-03-25 8.457 212,693 +115,117 0.02% 1,798,780
2013-03-26 2013-03-22 8.308 97,576 +54,029 0.01% 810,696
2013-03-22 2013-03-20 8.011 43,547 -67 0.00% 348,844
2013-03-21 2013-03-19 7.639 43,614 +3,226 0.00% 333,156
2013-03-20 2013-03-18 7.614 40,388 -9,677 0.00% 307,511
2013-03-15 2013-03-13 7.887 50,065 +5,645 0.00% 394,850
2013-03-14 2013-03-12 8.060 44,420 -8,849 0.00% 358,041
2013-03-13 2013-03-11 8.110 53,269 +6,452 0.00% 432,009
2013-03-12 2013-03-08 8.160 46,817 +5,033 0.00% 382,006
2013-03-11 2013-03-07 8.408 41,784 -106,850 0.00% 351,302
2013-03-08 2013-03-06 8.184 148,634 -7,258 0.01% 1,216,473
2013-03-07 2013-03-05 7.887 155,892 -4,032 0.01% 1,229,480
2013-03-06 2013-03-04 7.763 159,924 +89,266 0.01% 1,241,448
2013-03-05 2013-03-01 7.837 70,658 +2,419 0.01% 553,757
2013-03-04 2013-02-28 7.738 68,239 -1,061 0.01% 528,029
2013-03-01 2013-02-27 7.118 69,300 -1,301 0.01% 493,271
2013-02-28 2013-02-26 7.564 70,601 +35 0.01% 534,049
2013-02-27 2013-02-25 8.110 70,566 -24,309 0.01% 572,287
2013-02-26 2013-02-22 8.060 94,875 -6,451 0.01% 764,725
2013-02-25 2013-02-21 7.837 101,326 -2,420 0.01% 794,106
2013-02-22 2013-02-20 7.688 103,746 -12,781 0.01% 797,634
2013-02-21 2013-02-19 7.639 116,527 -13,709 0.01% 890,118
2013-02-19 2013-02-15 7.515 130,236 -8,064 0.01% 978,688
2013-02-18 2013-02-14 7.465 138,300 -47,579 0.01% 1,032,426
2013-02-15 2013-02-08 7.465 185,879 +62,094 0.02% 1,387,609
2013-02-14 2013-02-07 7.490 123,785 -211,684 0.01% 927,140
2013-02-08 2013-02-06 7.490 335,469 -7,258 0.03% 2,512,637
2013-02-07 2013-02-05 7.341 342,727 +33,869 0.03% 2,515,999
2013-02-06 2013-02-04 7.217 308,858 -22,579 0.03% 2,229,063
2013-02-05 2013-02-01 7.143 331,437 +218,539 0.03% 2,367,358
2013-02-04 2013-01-31 7.217 112,898 +33,869 0.01% 814,797
2013-02-01 2013-01-30 7.118 79,029 -806 0.01% 562,521
2013-01-31 2013-01-29 7.118 79,835 +806 0.01% 568,258
2013-01-30 2013-01-28 7.044 79,029 +807 0.01% 556,641
2013-01-29 2013-01-25 7.068 78,222 +4,032 0.01% 552,897
2013-01-28 2013-01-24 7.118 74,190 -1,613 0.01% 528,078
2013-01-25 2013-01-23 7.143 75,803 -1,613 0.01% 541,439
2013-01-24 2013-01-22 7.143 77,416 -59,554 0.01% 552,960
2013-01-23 2013-01-21 7.118 136,970 -8,870 0.01% 974,940
2013-01-22 2013-01-18 7.118 145,840 +15,725 0.01% 1,038,076
2013-01-21 2013-01-17 6.696 130,115 -8,065 0.01% 871,288
2013-01-16 2013-01-14 6.696 138,180 -4,838 0.01% 925,293
2013-01-15 2013-01-11 6.845 143,018 -120,963 0.01% 978,972
2013-01-14 2013-01-10 6.349 263,981 -209,668 0.02% 1,676,035
2013-01-11 2013-01-09 6.423 473,649 +806 0.04% 3,042,474
2013-01-08 2013-01-04 5.803 472,843 +4,839 0.04% 2,744,121
2013-01-04 2013-01-02 5.679 468,004 -1,060,022 0.04% 2,658,003
2013-01-02 2012-12-27 5.704 1,528,026 +814,481 0.14% 8,716,236
2012-12-28 2012-12-24 5.655 713,545 +51,610 0.06% 4,034,843
2012-12-27 2012-12-20 5.531 661,935 +807 0.06% 3,660,923
2012-12-20 2012-12-18 5.531 661,128 -807 0.06% 3,656,460
2012-12-17 2012-12-13 5.679 661,935 -806 0.06% 3,759,423
2012-12-14 2012-12-12 5.655 662,741 +411,272 0.06% 3,747,564
2012-12-13 2012-12-11 5.307 251,469 -554,773 0.02% 1,334,654
2012-12-12 2012-12-10 5.332 806,242 +807 0.07% 4,299,068
2012-12-07 2012-12-05 5.208 805,435 -807 0.07% 4,194,886
2012-12-06 2012-12-04 5.233 806,242 -4,838 0.07% 4,219,085
2012-12-05 2012-12-03 5.307 811,080 -1,613 0.07% 4,304,749
2012-12-04 2012-11-30 5.357 812,693 -3,226 0.07% 4,353,622
2012-11-30 2012-11-28 5.357 815,919 +701,583 0.07% 4,370,903
2012-11-29 2012-11-27 5.431 114,336 -807 0.01% 621,008
2012-11-28 2012-11-26 5.382 115,143 +807 0.01% 619,680
2012-11-21 2012-11-19 5.407 114,336 +2,419 0.01% 618,173
2012-11-20 2012-11-16 5.258 111,917 +5,645 0.01% 588,440
2012-11-16 2012-11-14 5.283 106,272 -8,871 0.01% 561,395
2012-11-15 2012-11-13 5.208 115,143 -5,645 0.01% 599,691
2012-11-13 2012-11-09 5.332 120,788 +12,903 0.01% 644,069
2012-11-09 2012-11-07 5.630 107,885 +2,419 0.01% 607,376
2012-11-08 2012-11-06 5.605 105,466 +13,709 0.01% 591,141
2012-11-05 2012-11-01 5.531 91,757 +24,999 0.01% 507,475
2012-10-30 2012-10-26 5.456 66,758 +49,192 0.01% 364,247
2012-10-25 2012-10-22 5.655 17,566 -91,932 0.00% 99,329
2012-10-24 2012-10-19 5.878 109,498 -403,208 0.02% 643,613
2012-10-22 2012-10-18 5.828 512,706 +474,490 0.08% 2,988,179
2012-10-19 2012-10-17 5.729 38,216 +29,031 0.01% 218,941
2012-09-03 2012-08-30 5.555 9,185 -189,837 0.00% 51,027
2012-08-24 2012-08-22 5.803 199,022 +31,450 0.03% 1,155,014
2012-08-23 2012-08-21 5.903 167,572 +145,155 0.03% 989,120
2012-08-22 2012-08-20 5.779 22,417 -236,280 0.00% 129,540
2012-08-21 2012-08-17 5.779 258,697 +144,689 0.04% 1,494,919
2012-08-20 2012-08-16 5.283 114,008 +60,481 0.02% 602,262
2012-08-17 2012-08-15 5.357 53,527 +32,257 0.01% 286,746
2012-08-16 2012-08-14 4.712 21,270 -419,448 0.00% 100,229
2012-08-15 2012-08-13 4.737 440,718 -8,871 0.07% 2,087,683
2012-08-13 2012-08-09 4.787 449,589 +76,610 0.07% 2,152,006
2012-08-10 2012-08-08 4.737 372,979 +87,899 0.06% 1,766,803
2012-08-09 2012-08-07 4.861 285,080 +26,612 0.05% 1,385,777
2012-08-08 2012-08-06 4.911 258,468 +22,580 0.04% 1,269,236
2012-08-07 2012-08-03 4.836 235,888 +59,675 0.04% 1,140,804
2012-08-03 2012-08-01 4.861 176,213 +29,837 0.03% 856,573
2012-08-02 2012-07-31 4.811 146,376 +56,449 0.02% 704,275
2012-07-19 2012-07-17 4.836 89,927 +12,903 0.01% 434,906
2012-07-16 2012-07-12 5.084 77,024 -311,323 0.01% 391,607
2012-07-12 2012-07-10 5.035 388,347 +289,503 0.06% 1,955,178
2012-07-11 2012-07-09 4.935 98,844 -79,258 0.02% 487,836
2012-07-10 2012-07-06 4.811 178,102 +99,190 0.03% 856,921
2012-07-09 2012-07-05 4.836 78,912 +54,836 0.01% 381,635
2012-07-06 2012-07-04 4.712 24,076 +16,935 0.00% 113,451
2012-07-05 2012-07-03 4.539 7,141 +2,419 0.00% 32,410
2012-07-04 2012-06-29 4.811 4,722 -120,670 0.00% 22,719
2012-07-03 2012-06-28 4.588 125,392 -28,225 0.02% 575,323
2012-06-29 2012-06-27 4.712 153,617 +142,736 0.02% 723,875
2012-06-19 2012-06-15 5.084 10,881 -87,899 0.00% 55,321
2012-06-15 2012-06-13 4.811 98,780 -216,120 0.02% 475,271
2012-06-14 2012-06-12 4.663 314,900 -333,050 0.05% 1,468,253
2012-06-13 2012-06-11 4.365 647,950 -53,224 0.11% 2,828,294
2012-06-12 2012-06-08 3.720 701,174 -300,793 0.11% 2,608,480
2012-06-08 2012-06-06 3.423 1,001,967 -210,475 0.16% 3,429,280
2012-06-07 2012-06-05 3.199 1,212,442 +23,789 0.20% 3,879,012
2012-06-06 2012-06-04 3.274 1,188,653 -119,349 0.19% 3,891,342
2012-06-04 2012-05-31 3.348 1,308,002 +163,702 0.21% 4,379,380
2012-05-30 2012-05-28 3.299 1,144,300 +39,515 0.19% 3,774,522
2012-05-29 2012-05-25 3.249 1,104,785 -134,672 0.18% 3,589,380
2012-05-28 2012-05-24 3.373 1,239,457 -132,252 0.20% 4,180,621
2012-05-25 2012-05-23 3.497 1,371,709 -42,740 0.22% 4,796,799
2012-05-24 2012-05-22 3.621 1,414,449 +329,018 0.23% 5,121,658
2012-05-23 2012-05-21 3.522 1,085,431 -27,822 0.18% 3,822,619
2012-05-22 2012-05-18 3.621 1,113,253 -18,547 0.18% 4,031,040
2012-05-18 2012-05-16 3.745 1,131,800 +44,353 0.18% 4,238,547
2012-05-16 2012-05-14 4.018 1,087,447 -28,225 0.18% 4,369,116
2012-05-14 2012-05-10 3.770 1,115,672 +23,707 0.18% 4,205,819
2012-05-11 2012-05-09 3.720 1,091,965 -7,193 0.18% 4,062,285
2012-05-10 2012-05-08 3.795 1,099,158 +6,235 0.18% 4,170,825
2012-05-09 2012-05-07 3.795 1,092,923 -29,031 0.18% 4,147,166
2012-05-08 2012-05-04 3.993 1,121,954 +34,860 0.18% 4,479,931
2012-05-07 2012-05-03 4.117 1,087,094 -3,840 0.18% 4,475,542
2012-05-04 2012-05-02 4.092 1,090,934 -108,481 0.18% 4,464,295
2012-05-03 2012-04-30 3.968 1,199,415 -19,354 0.19% 4,759,484
2012-04-30 2012-04-26 4.018 1,218,769 -1,613 0.20% 4,896,738
2012-04-26 2012-04-24 4.018 1,220,382 -59,675 0.20% 4,903,218
2012-04-25 2012-04-23 4.191 1,280,057 -40,321 0.21% 5,365,206
2012-04-24 2012-04-20 4.191 1,320,378 +116,124 0.21% 5,534,207
2012-04-23 2012-04-19 4.266 1,204,254 -23,386 0.20% 5,137,087
2012-04-20 2012-04-18 4.216 1,227,640 -61,287 0.20% 5,175,954
2012-04-05 2012-04-02 4.291 1,288,927 -33,064 0.21% 5,530,251
2012-04-02 2012-03-29 4.415 1,321,991 +104,835 0.21% 5,836,049
2012-03-30 2012-03-28 4.588 1,217,156 +62,228 0.20% 5,584,553
2012-03-29 2012-03-27 4.737 1,154,928 -517,276 0.19% 5,470,899
2012-03-28 2012-03-26 4.563 1,672,204 +489,495 0.27% 7,630,930
2012-03-27 2012-03-23 4.687 1,182,709 -133,059 0.19% 5,543,833
2012-03-26 2012-03-22 4.836 1,315,768 -14,516 0.21% 6,363,329
2012-03-22 2012-03-20 5.010 1,330,284 +18,548 0.22% 6,664,478
2012-03-20 2012-03-16 5.059 1,311,736 -39,515 0.21% 6,636,621
2012-03-19 2012-03-15 5.134 1,351,251 -37,398 0.22% 6,937,081
2012-03-14 2012-03-12 5.307 1,388,649 +1,110 0.23% 7,370,156
2012-03-13 2012-03-09 5.307 1,387,539 -28,225 0.22% 7,364,265
2012-03-12 2012-03-08 5.258 1,415,764 -25,805 0.23% 7,443,842
2012-03-09 2012-03-07 5.035 1,441,569 +48,385 0.23% 7,257,748
2012-03-05 2012-03-01 5.332 1,393,184 +49,998 0.23% 7,428,778
2012-02-16 2012-02-14 5.283 1,343,186 -8,871 0.22% 7,095,552
2012-02-07 2012-02-03 5.109 1,352,057 -37,095 0.22% 6,907,687
2012-02-01 2012-01-30 4.687 1,389,152 -37,095 0.23% 6,511,514
2012-01-20 2012-01-18 4.489 1,426,247 +32,256 0.23% 6,402,414
2012-01-19 2012-01-17 4.514 1,393,991 -363,371 0.23% 6,292,189
2012-01-18 2012-01-16 4.489 1,757,362 +87,899 0.28% 7,888,787
2012-01-16 2012-01-12 4.489 1,669,463 -29,031 0.27% 7,494,209
2012-01-13 2012-01-11 4.439 1,698,494 -3,225 0.28% 7,540,280
2012-01-11 2012-01-09 4.588 1,701,719 +84,673 0.28% 7,807,824
2012-01-06 2012-01-04 4.216 1,617,046 -27,418 0.26% 6,817,760
2012-01-05 2012-01-03 4.340 1,644,464 -20,160 0.27% 7,137,282
2011-12-30 2011-12-28 4.241 1,664,624 +4,838 0.27% 7,059,642
2011-12-28 2011-12-22 4.216 1,659,786 +65,320 0.27% 6,997,960
2011-12-23 2011-12-21 4.241 1,594,466 +2,419 0.26% 6,762,103
2011-12-20 2011-12-16 4.291 1,592,047 +807 0.26% 6,830,813
2011-12-19 2011-12-15 4.241 1,591,240 +806 0.26% 6,748,422
2011-12-14 2011-12-12 4.563 1,590,434 +49,192 0.26% 7,257,782
2011-12-13 2011-12-09 4.613 1,541,242 +78,222 0.25% 7,109,748
2011-12-12 2011-12-08 4.638 1,463,020 +16,128 0.24% 6,785,194
2011-12-09 2011-12-07 4.613 1,446,892 +5,645 0.23% 6,674,511
2011-12-05 2011-12-01 4.687 1,441,247 +21,774 0.23% 6,755,704
2011-12-02 2011-11-30 4.613 1,419,473 +21,773 0.23% 6,548,028
2011-11-30 2011-11-28 5.035 1,397,700 +113,705 0.23% 7,036,884
2011-11-29 2011-11-25 5.059 1,283,995 +51,610 0.21% 6,496,268
2011-11-25 2011-11-23 5.159 1,232,385 +57,256 0.20% 6,357,409
2011-11-24 2011-11-22 5.258 1,175,129 -56,449 0.19% 6,178,625
2011-11-23 2011-11-21 5.332 1,231,578 +383,048 0.20% 6,567,057
2011-11-22 2011-11-18 5.258 848,530 +82,254 0.14% 4,461,424
2011-11-21 2011-11-17 4.985 766,276 +15,322 0.12% 3,819,897
2011-11-17 2011-11-15 5.159 750,954 +86,287 0.12% 3,873,888
2011-11-16 2011-11-14 5.159 664,667 +164,509 0.11% 3,428,766
2011-11-10 2011-11-08 5.332 500,158 +36,288 0.08% 2,666,958
2011-11-04 2011-11-02 5.208 463,870 +41,934 0.08% 2,415,939
2011-11-03 2011-11-01 5.159 421,936 +807 0.07% 2,176,609
2011-11-01 2011-10-28 5.407 421,129 +181,443 0.07% 2,276,890
2011-10-31 2011-10-27 5.456 239,686 +9,677 0.04% 1,307,783
2011-10-18 2011-10-14 5.357 230,009 +1,613 0.04% 1,232,165
2011-10-17 2011-10-13 5.059 228,396 +16,935 0.04% 1,155,551
2011-10-11 2011-10-07 4.563 211,461 -7,286 0.03% 964,980
2011-10-10 2011-10-06 4.439 218,747 +41,759 0.04% 971,104
2011-10-07 2011-10-04 4.291 176,988 -24,192 0.03% 759,382
2011-10-04 2011-09-30 4.712 201,180 +581 0.03% 948,001
2011-10-03 2011-09-28 4.712 200,599 -58,869 0.03% 945,263
2011-09-30 2011-09-27 4.464 259,468 +27,095 0.04% 1,158,315
2011-09-26 2011-09-22 4.712 232,373 +12,903 0.04% 1,094,989
2011-09-23 2011-09-21 4.985 219,470 -62,900 0.04% 1,094,061
2011-09-21 2011-09-19 5.035 282,370 -354,421 0.05% 1,421,625
2011-09-20 2011-09-16 5.506 636,791 +30,644 0.10% 3,506,068
2011-09-19 2011-09-15 5.456 606,147 +127,414 0.10% 3,307,281
2011-09-08 2011-09-06 5.853 478,733 +199,991 0.08% 2,802,049
2011-09-02 2011-08-31 6.746 278,742 +8,065 0.05% 1,880,363
2011-09-01 2011-08-30 6.944 270,677 +37,095 0.04% 1,879,662
2011-08-31 2011-08-29 7.515 233,582 +1,613 0.04% 1,755,304
2011-08-29 2011-08-25 7.713 231,969 +1,612 0.04% 1,789,208
2011-08-25 2011-08-23 7.416 230,357 +1,613 0.04% 1,708,217
2011-08-24 2011-08-22 7.465 228,744 +9,677 0.04% 1,707,602
2011-08-23 2011-08-19 7.837 219,067 +2,419 0.04% 1,716,858
2011-08-22 2011-08-18 8.060 216,648 +8,871 0.04% 1,746,258
2011-08-19 2011-08-17 8.110 207,777 +5,645 0.03% 1,685,061
2011-08-18 2011-08-16 8.036 202,132 +1,613 0.03% 1,624,241
2011-08-17 2011-08-15 8.036 200,519 -40,321 0.03% 1,611,280
2011-08-16 2011-08-12 7.961 240,840 -20,967 0.04% 1,917,362
2011-08-15 2011-08-11 8.184 261,807 -806 0.04% 2,142,721
2011-08-12 2011-08-10 8.209 262,613 +6,451 0.04% 2,155,831
2011-08-11 2011-08-09 7.887 256,162 +806 0.04% 2,020,283
2011-08-09 2011-08-05 8.333 255,356 -1,612 0.04% 2,127,922
2011-08-03 2011-08-01 8.730 256,968 +51,610 0.04% 2,243,325
2011-08-02 2011-07-29 8.780 205,358 +33,063 0.03% 1,802,957
2011-07-29 2011-07-27 8.879 172,295 -81,580 0.03% 1,529,770
2011-07-27 2011-07-25 8.879 253,875 -5,645 0.04% 2,254,101
2011-07-25 2011-07-21 8.829 259,520 +20,160 0.04% 2,291,349
2011-07-22 2011-07-20 8.780 239,360 -10,483 0.04% 2,101,480
2011-07-21 2011-07-19 8.705 249,843 -425,203 0.04% 2,174,927
2011-07-19 2011-07-15 9.028 675,046 +48,385 0.11% 6,094,038
2011-07-14 2011-07-12 9.077 626,661 -1,613 0.10% 5,688,322
2011-07-08 2011-07-06 9.300 628,274 +807 0.10% 5,843,200
2011-07-05 2011-06-30 9.350 627,467 +16,128 0.10% 5,866,819
2011-06-29 2011-06-27 9.127 611,339 -7,258 0.10% 5,579,565
2011-06-28 2011-06-24 9.077 618,597 +62,094 0.10% 5,615,123
2011-06-27 2011-06-23 8.680 556,503 +95,158 0.09% 4,830,654
2011-06-24 2011-06-22 8.631 461,345 -93,545 0.07% 3,981,764
2011-06-23 2011-06-21 9.052 554,890 -8,064 0.09% 5,023,081
2011-06-22 2011-06-20 8.532 562,954 +104,834 0.09% 4,802,880
2011-06-21 2011-06-17 7.986 458,120 +75 0.07% 3,658,521
2011-06-20 2011-06-16 8.755 458,045 -29,837 0.07% 4,010,082
2011-06-17 2011-06-15 8.904 487,882 +4,032 0.08% 4,343,898
2011-06-15 2011-06-13 9.052 483,850 -9,677 0.08% 4,379,999
2011-06-10 2011-06-08 9.449 493,527 +2,419 0.08% 4,663,439
2011-06-09 2011-06-07 9.573 491,108 +6,451 0.08% 4,701,481
2011-06-07 2011-06-02 9.499 484,657 -19,354 0.08% 4,603,665
2011-06-03 2011-06-01 9.598 504,011 +37,902 0.08% 4,837,505
2011-06-02 2011-05-31 9.672 466,109 -4,838 0.08% 4,508,401
2011-06-01 2011-05-30 9.524 470,947 -19,354 0.08% 4,485,116
2011-05-30 2011-05-26 9.945 490,301 +65,319 0.08% 4,876,156
2011-05-27 2011-05-25 9.672 424,982 +94,351 0.07% 4,110,603
2011-05-26 2011-05-24 9.672 330,631 +16,128 0.05% 3,198,001
2011-05-25 2011-05-23 9.871 314,503 +5,645 0.05% 3,104,404
2011-05-24 2011-05-20 10.119 308,858 +47,579 0.05% 3,125,284
2011-05-23 2011-05-19 10.540 261,279 +58,062 0.04% 2,753,999
2011-05-20 2011-05-18 11.938 203,217 +25,805 0.03% 2,425,920
2011-05-19 2011-05-17 11.964 177,412 -19,863 0.03% 2,122,515
2011-05-18 2011-05-16 11.938 197,275 +21,987 0.03% 2,354,986
2011-05-17 2011-05-13 11.885 175,288 +3,820 0.03% 2,083,337
2011-05-16 2011-05-12 11.885 171,468 +16,808 0.03% 2,037,936
2011-05-13 2011-05-11 12.016 154,660 +17,571 0.03% 1,858,413
2011-05-12 2011-05-09 12.068 137,089 +1,528 0.02% 1,654,455
2011-05-11 2011-05-06 12.042 135,561 -6,177 0.02% 1,632,466
2011-05-05 2011-05-03 12.068 141,738 +1,528 0.02% 1,710,562
2011-05-03 2011-04-28 12.095 140,210 +81,198 0.02% 1,695,792
2011-04-29 2011-04-27 12.173 59,012 -12,224 0.01% 718,364
2011-04-28 2011-04-26 12.199 71,236 +6,876 0.01% 869,034
2011-04-27 2011-04-21 12.487 64,360 -39,727 0.01% 803,685
2011-04-26 2011-04-20 12.566 104,087 -142,863 0.02% 1,307,944
2011-04-21 2011-04-19 12.592 246,950 +42,019 0.04% 3,109,608
2011-04-20 2011-04-18 12.697 204,931 -223,081 0.04% 2,601,962
2011-04-18 2011-04-14 11.833 428,012 -1,528 0.07% 5,064,609
2011-04-15 2011-04-13 11.702 429,540 +6,876 0.07% 5,026,465
2011-04-14 2011-04-12 11.519 422,664 +13,752 0.07% 4,868,548
2011-04-13 2011-04-11 11.702 408,912 +4,965 0.07% 4,785,077
2011-04-12 2011-04-08 11.964 403,947 +1,146 0.07% 4,832,725
2011-04-11 2011-04-07 11.964 402,801 -16,807 0.07% 4,819,015
2011-04-08 2011-04-06 11.964 419,608 -26,739 0.07% 5,020,090
2011-04-07 2011-04-04 12.068 446,347 +76,397 0.08% 5,386,728
2011-04-04 2011-03-31 12.068 369,950 -5,348 0.06% 4,464,733
2011-04-01 2011-03-30 12.121 375,298 -38,962 0.06% 4,548,925
2011-03-31 2011-03-29 11.754 414,260 +2,292 0.07% 4,869,348
2011-03-30 2011-03-28 11.650 411,968 +38,962 0.07% 4,799,268
2011-03-29 2011-03-25 11.885 373,006 -9,931 0.06% 4,433,260
2011-03-28 2011-03-24 11.911 382,937 +54,242 0.07% 4,561,317
2011-03-25 2011-03-23 11.885 328,695 +77,161 0.06% 3,906,614
2011-03-24 2011-03-22 11.938 251,534 +20,627 0.04% 3,002,708
2011-03-23 2011-03-21 11.623 230,907 +49,964 0.04% 2,683,932
2011-03-21 2011-03-17 11.100 180,943 -326,505 0.03% 2,008,441
2011-03-18 2011-03-16 11.545 507,448 -12,988 0.09% 5,858,435
2011-03-17 2011-03-15 11.414 520,436 +215,823 0.09% 5,940,258
2011-03-16 2011-03-14 12.016 304,613 +14,897 0.05% 3,660,266
2011-03-15 2011-03-11 12.016 289,716 -38,198 0.05% 3,481,262
2011-03-14 2011-03-10 12.278 327,914 +71,813 0.06% 4,026,098
2011-03-11 2011-03-09 12.566 256,101 +12,988 0.04% 3,218,133
2011-03-10 2011-03-08 12.775 243,113 -16,044 0.04% 3,105,843
2011-03-09 2011-03-07 13.089 259,157 -14,515 0.04% 3,392,224
2011-03-08 2011-03-04 13.089 273,672 +7,640 0.05% 3,582,217
2011-03-07 2011-03-03 13.168 266,032 -32,851 0.05% 3,503,107
2011-03-04 2011-03-02 13.377 298,883 -19,864 0.05% 3,998,284
2011-03-03 2011-03-01 13.194 318,747 -14,515 0.05% 4,205,602
2011-03-01 2011-02-25 12.514 333,262 -16,044 0.06% 4,170,280
2011-02-28 2011-02-24 12.514 349,306 -37,434 0.06% 4,371,047
2011-02-25 2011-02-23 12.906 386,740 -15,280 0.07% 4,991,344
2011-02-24 2011-02-22 13.142 402,020 +3,820 0.07% 5,283,271
2011-02-21 2011-02-17 11.833 398,200 +2,292 0.07% 4,711,847
2011-02-18 2011-02-16 11.833 395,908 +3,820 0.07% 4,684,726
2011-02-15 2011-02-11 11.623 392,088 +3,820 0.07% 4,557,409
2011-02-09 2011-02-07 11.650 388,268 +13,751 0.07% 4,523,172
2011-02-01 2011-01-28 11.414 374,517 +4,584 0.06% 4,274,738
2011-01-31 2011-01-27 11.519 369,933 +3,820 0.06% 4,261,154
2011-01-27 2011-01-25 11.466 366,113 -23,683 0.06% 4,197,984
2011-01-26 2011-01-24 11.571 389,796 -1,528 0.07% 4,510,360
2011-01-24 2011-01-20 11.754 391,324 +764 0.07% 4,599,751
2011-01-18 2011-01-14 11.728 390,560 -1,528 0.07% 4,580,546
2011-01-17 2011-01-13 11.676 392,088 +20,627 0.07% 4,577,938
2011-01-14 2011-01-12 11.781 371,461 +65,702 0.06% 4,375,999
2011-01-12 2011-01-10 11.781 305,759 -3,056 0.05% 3,601,996
2011-01-11 2011-01-07 11.833 308,815 -3,820 0.05% 3,654,167
2011-01-10 2011-01-06 11.781 312,635 +1,528 0.05% 3,682,999
2011-01-03 2010-12-29 10.969 311,107 +8,404 0.05% 3,412,521
2010-12-29 2010-12-24 10.707 302,703 +37,434 0.05% 3,241,093
2010-12-28 2010-12-22 10.524 265,269 +9,932 0.05% 2,791,670
2010-12-23 2010-12-21 10.419 255,337 -764 0.04% 2,660,409
2010-12-21 2010-12-17 10.864 256,101 +10,696 0.04% 2,782,344
2010-12-17 2010-12-15 10.864 245,405 -14,516 0.04% 2,666,140
2010-12-16 2010-12-14 10.969 259,921 -9,931 0.04% 2,851,064
2010-12-15 2010-12-13 10.943 269,852 -15,280 0.05% 2,952,932
2010-12-14 2010-12-10 10.890 285,132 -382,581 0.05% 3,105,209
2010-12-13 2010-12-09 10.995 667,713 +1,528 0.11% 7,341,599
2010-12-10 2010-12-08 10.969 666,185 +23,683 0.11% 7,307,358
2010-12-09 2010-12-07 10.995 642,502 -135,223 0.11% 7,064,400
2010-12-08 2010-12-06 11.152 777,725 -165,019 0.13% 8,673,356
2010-12-07 2010-12-03 11.074 942,744 +5,348 0.16% 10,439,643
2010-12-06 2010-12-02 11.257 937,396 +74,870 0.16% 10,552,201
2010-12-03 2010-12-01 10.943 862,526 +158,142 0.15% 9,438,435
2010-12-02 2010-11-30 11.283 704,384 -61,882 0.12% 7,947,641
2010-11-26 2010-11-24 11.231 766,266 +1,528 0.13% 8,605,743
2010-11-23 2010-11-19 11.440 764,738 -12,223 0.13% 8,748,742
2010-11-22 2010-11-18 11.335 776,961 +1,528 0.13% 8,807,216
2010-11-19 2010-11-17 11.205 775,433 +764 0.13% 8,688,395
2010-11-18 2010-11-16 11.493 774,669 +1,527 0.13% 8,902,915
2010-11-17 2010-11-15 11.676 773,142 +764 0.13% 9,027,046
2010-11-16 2010-11-12 11.728 772,378 +38,963 0.13% 9,058,565
2010-11-15 2010-11-11 12.042 733,415 +3,056 0.13% 8,832,001
2010-11-12 2010-11-10 12.330 730,359 -34,379 0.12% 9,005,520
2010-11-11 2010-11-09 12.121 764,738 +3,820 0.13% 9,269,262
2010-11-10 2010-11-08 12.330 760,918 -4,584 0.13% 9,382,321
2010-11-05 2010-11-03 11.964 765,502 +3,056 0.13% 9,158,283
2010-11-04 2010-11-02 11.676 762,446 -4,584 0.13% 8,902,161
2010-11-03 2010-11-01 11.388 767,030 +16,044 0.13% 8,734,803
2010-11-02 2010-10-29 11.335 750,986 -9,168 0.13% 8,512,777
2010-11-01 2010-10-28 11.466 760,154 +10,696 0.13% 8,716,200
2010-10-28 2010-10-26 11.676 749,458 -5,348 0.13% 8,750,516
2010-10-27 2010-10-25 11.702 754,806 +4,584 0.13% 8,832,718
2010-10-26 2010-10-22 11.623 750,222 +45,074 0.13% 8,720,156
2010-10-25 2010-10-21 11.362 705,148 -11,459 0.12% 8,011,642
2010-10-22 2010-10-20 11.126 716,607 +7,257 0.12% 7,972,995
2010-10-21 2010-10-19 11.388 709,350 +2,674 0.12% 8,077,953
2010-10-20 2010-10-18 11.414 706,676 -1,528 0.12% 8,066,002
2010-10-19 2010-10-15 11.545 708,204 -4,584 0.12% 8,176,143
2010-10-18 2010-10-14 11.178 712,788 -9,167 0.12% 7,967,825
2010-10-15 2010-10-13 10.943 721,955 -12,224 0.12% 7,900,197
2010-10-14 2010-10-12 10.864 734,179 -250,583 0.13% 7,976,302
2010-10-13 2010-10-11 10.864 984,762 +392,682 0.17% 10,698,697
2010-10-12 2010-10-08 10.864 592,080 -3,820 0.10% 6,432,503
2010-10-08 2010-10-06 10.629 595,900 +135,988 0.10% 6,333,604
2010-10-06 2010-10-04 10.472 459,912 +190,229 0.08% 4,815,997
2010-10-05 2010-09-30 10.498 269,683 +12,224 0.05% 2,831,062
2010-10-04 2010-09-29 10.629 257,459 -9,168 0.04% 2,736,438
2010-09-30 2010-09-28 10.576 266,627 +21,391 0.05% 2,819,921
2010-09-29 2010-09-27 10.733 245,236 +4,584 0.04% 2,632,204
2010-09-28 2010-09-24 10.838 240,652 -23,683 0.04% 2,608,203
2010-09-27 2010-09-22 10.890 264,335 +42,783 0.05% 2,878,721
2010-09-24 2010-09-21 10.890 221,552 -16,808 0.04% 2,412,796
2010-09-22 2010-09-20 10.890 238,360 +5,348 0.04% 2,595,842
2010-09-21 2010-09-17 11.074 233,012 -24,447 0.04% 2,580,300
2010-09-20 2010-09-16 10.890 257,459 -39,727 0.04% 2,803,838
2010-09-17 2010-09-15 10.943 297,186 +31,323 0.05% 3,252,042
2010-09-16 2010-09-14 10.864 265,863 +69,522 0.05% 2,888,401
2010-09-15 2010-09-13 11.257 196,341 +3,056 0.03% 2,210,197
2010-09-14 2010-09-10 11.309 193,285 +54,242 0.03% 2,185,916
2010-09-13 2010-09-09 10.812 139,043 +6,876 0.02% 1,503,317
2010-09-10 2010-09-08 10.655 132,167 +22,155 0.02% 1,408,215
2010-09-09 2010-09-07 10.681 110,012 +57,298 0.02% 1,175,038
2010-09-08 2010-09-06 10.707 52,714 +51,950 0.01% 564,418
2010-09-07 2010-09-03 10.890 764 -84,037 0.00% 8,320
2010-09-06 2010-09-02 10.838 84,801 -53,478 0.01% 919,079
2010-09-03 2010-09-01 10.472 138,279 -30,559 0.02% 1,447,997
2010-09-02 2010-08-31 10.472 168,838 -3,056 0.03% 1,767,998
2010-09-01 2010-08-30 10.550 171,894 +41,254 0.03% 1,813,499
2010-08-31 2010-08-27 10.341 130,640 -12,223 0.02% 1,350,905
2010-08-30 2010-08-26 10.707 142,863 +24,447 0.02% 1,529,659
2010-08-27 2010-08-25 10.786 118,416 -22,155 0.02% 1,277,201
2010-08-26 2010-08-24 10.995 140,571 -6,876 0.02% 1,545,598
2010-08-25 2010-08-23 10.995 147,447 +43,547 0.03% 1,621,201
2010-08-24 2010-08-20 11.100 103,900 +38,198 0.02% 1,153,275
2010-08-23 2010-08-19 11.205 65,702 +764 0.01% 736,163
2010-08-20 2010-08-18 11.231 64,938 +55,770 0.01% 729,303
2010-08-19 2010-08-17 11.205 9,168 -7,639 0.00% 102,724
2010-08-18 2010-08-16 11.283 16,807 -41,255 0.00% 189,635
2010-08-17 2010-08-13 11.178 58,062 -48,894 0.01% 649,040
2010-08-16 2010-08-12 11.100 106,956 -36,671 0.02% 1,187,196
2010-08-13 2010-08-11 11.126 143,627 -9,168 0.02% 1,597,999
2010-08-12 2010-08-10 11.074 152,795 -577,564 0.03% 1,692,003
2010-08-11 2010-08-09 11.362 730,359 +53,478 0.12% 8,298,080
2010-08-10 2010-08-06 11.178 676,881 -764 0.12% 7,566,442
2010-08-09 2010-08-05 11.335 677,645 -15,279 0.12% 7,681,422
2010-08-06 2010-08-04 11.362 692,924 -27,503 0.12% 7,872,757
2010-08-05 2010-08-03 11.781 720,427 +681,464 0.12% 8,486,996
2010-08-04 2010-08-02 11.964 38,963 +5,348 0.01% 466,144
2010-08-03 2010-07-30 11.440 33,615 +3,056 0.01% 384,562
2010-08-02 2010-07-29 11.335 30,559 -3,820 0.01% 346,401
2010-07-30 2010-07-28 11.597 34,379 -98,552 0.01% 398,702
2010-07-29 2010-07-27 11.335 132,931 +4,583 0.02% 1,506,835
2010-07-28 2010-07-26 11.205 128,348 +2,292 0.02% 1,438,084
2010-07-27 2010-07-23 11.205 126,056 -384,279 0.02% 1,412,404
2010-07-26 2010-07-22 11.309 510,335 +1,528 0.09% 5,771,525
2010-07-23 2010-07-21 11.100 508,807 +33,615 0.09% 5,647,685
2010-07-22 2010-07-20 10.995 475,192 +12,988 0.08% 5,224,803
2010-07-21 2010-07-19 10.864 462,204 +12,223 0.08% 5,021,498
2010-07-20 2010-07-16 11.074 449,981 +11,460 0.08% 4,982,945
2010-07-19 2010-07-15 11.388 438,521 +72,578 0.07% 4,993,800
2010-07-16 2010-07-14 11.493 365,943 -1,528 0.06% 4,205,615
2010-07-15 2010-07-13 11.545 367,471 +119,180 0.06% 4,242,415
2010-07-14 2010-07-12 11.676 248,291 -13,752 0.04% 2,898,994
2010-07-13 2010-07-09 11.781 262,043 +19,863 0.04% 3,087,000
2010-07-12 2010-07-08 11.466 242,180 +28,267 0.04% 2,776,923
2010-07-09 2010-07-07 11.466 213,913 +93,205 0.04% 2,452,804
2010-07-08 2010-07-06 11.597 120,708 +93,205 0.02% 1,399,882
2010-07-07 2010-07-05 11.493 27,503 -145,155 0.00% 316,079
2010-07-06 2010-07-02 12.042 172,658 +148,975 0.03% 2,079,199
2010-07-05 2010-06-30 12.330 23,683 -22,155 0.00% 292,018
2010-07-02 2010-06-29 12.016 45,838 -126,056 0.01% 550,795
2010-06-30 2010-06-28 12.173 171,894 +39,727 0.03% 2,092,499
2010-06-29 2010-06-25 12.121 132,167 +8,403 0.02% 1,601,974
2010-06-28 2010-06-24 12.356 123,764 -455,328 0.02% 1,529,283
2010-06-25 2010-06-23 12.409 579,092 +71,813 0.10% 7,185,838
2010-06-24 2010-06-22 12.356 507,279 +19,864 0.09% 6,268,165
2010-06-23 2010-06-21 12.409 487,415 +79,453 0.08% 6,048,236
2010-06-22 2010-06-18 12.199 407,962 +178,770 0.07% 4,976,880
2010-06-21 2010-06-17 12.461 229,192 +48,130 0.04% 2,855,998
2010-06-18 2010-06-15 12.592 181,062 +38,963 0.03% 2,279,943
2010-06-17 2010-06-14 12.356 142,099 -49,658 0.02% 1,755,838
2010-06-15 2010-06-11 11.964 191,757 -16,235 0.03% 2,294,135
2010-06-14 2010-06-10 11.807 207,992 -23,874 0.04% 2,455,696
2010-06-11 2010-06-09 11.466 231,866 -29,413 0.04% 2,658,659
2010-06-10 2010-06-08 11.702 261,279 -23,683 0.04% 3,057,479
2010-06-09 2010-06-07 11.597 284,962 -80,217 0.05% 3,304,777
2010-06-07 2010-06-03 11.938 365,179 -9,520 0.06% 4,359,354
2010-06-04 2010-06-02 11.885 374,699 -28,679 0.06% 4,453,381
2010-06-03 2010-06-01 11.676 403,378 -244,472 0.07% 4,709,758
2010-06-02 2010-05-31 12.016 647,850 -344,552 0.11% 7,784,642
2010-06-01 2010-05-28 11.781 992,402 +268,919 0.17% 11,691,000
2010-05-31 2010-05-27 12.173 723,483 -58,062 0.12% 8,807,097
2010-05-28 2010-05-26 11.781 781,545 -45,839 0.13% 9,206,997
2010-05-27 2010-05-25 11.571 827,384 +482,832 0.14% 9,573,724
2010-05-26 2010-05-24 12.487 344,552 -44,311 0.06% 4,302,538
2010-05-25 2010-05-20 12.697 388,863 +145,155 0.07% 4,937,304
2010-05-24 2010-05-19 13.220 243,708 +97,789 0.04% 3,221,905
2010-05-20 2010-05-18 15.787 145,919 +3,820 0.02% 2,303,612
2010-05-19 2010-05-17 15.295 142,099 -81,970 0.02% 2,173,445
2010-05-18 2010-05-14 15.678 224,069 -121,554 0.04% 3,512,880
2010-05-17 2010-05-13 15.159 345,623 +87,138 0.06% 5,239,203
2010-05-14 2010-05-12 14.831 258,485 -39,541 0.05% 3,833,582
2010-05-13 2010-05-11 14.968 298,026 +28,557 0.05% 4,460,713
2010-05-12 2010-05-10 15.459 269,469 +66,635 0.05% 4,165,766
2010-05-11 2010-05-07 14.749 202,834 +65,903 0.04% 2,991,604
2010-05-10 2010-05-06 15.049 136,931 -127,412 0.02% 2,060,739
2010-05-07 2010-05-05 15.814 264,343 -27,093 0.05% 4,180,382
2010-05-06 2010-05-04 16.360 291,436 -25,629 0.05% 4,768,037
2010-05-05 2010-05-03 16.442 317,065 -57,116 0.06% 5,213,320
2010-05-04 2010-04-30 15.650 374,181 -128,144 0.07% 5,856,066
2010-05-03 2010-04-29 15.623 502,325 +39,542 0.09% 7,847,845
2010-04-30 2010-04-28 16.798 462,783 -68,100 0.08% 7,773,598
2010-04-29 2010-04-27 16.879 530,883 -169,882 0.09% 8,961,008
2010-04-28 2010-04-26 16.087 700,765 +298,759 0.12% 11,273,461
2010-04-27 2010-04-23 15.623 402,006 +24,896 0.07% 6,280,557
2010-04-26 2010-04-22 15.896 377,110 -128,876 0.07% 5,994,606
2010-04-23 2010-04-21 15.923 505,986 +62,241 0.09% 8,057,061
2010-04-22 2010-04-20 14.531 443,745 -24,896 0.08% 6,447,847
2010-04-21 2010-04-19 13.957 468,641 +47,596 0.08% 6,540,798
2010-04-20 2010-04-16 14.421 421,045 -27,093 0.07% 6,072,004
2010-04-19 2010-04-15 14.503 448,138 -343,792 0.08% 6,499,439
2010-04-16 2010-04-14 14.285 791,930 +20,503 0.14% 11,312,486
2010-04-15 2010-04-13 14.203 771,427 +14,645 0.14% 10,956,397
2010-04-14 2010-04-12 14.558 756,782 -84,941 0.13% 11,017,108
2010-04-13 2010-04-09 13.930 841,723 +7,322 0.15% 11,724,895
2010-04-12 2010-04-08 13.356 834,401 +18,306 0.15% 11,144,312
2010-04-09 2010-04-07 13.547 816,095 -2,929 0.15% 11,055,846
2010-04-08 2010-04-01 13.219 819,024 +54,187 0.15% 10,827,086
2010-04-07 2010-03-31 13.110 764,837 -48,329 0.14% 10,027,201
2010-04-01 2010-03-30 13.356 813,166 +326,585 0.14% 10,860,696
2010-03-31 2010-03-29 13.056 486,581 -52,356 0.09% 6,352,616
2010-03-30 2010-03-26 13.001 538,937 -60,777 0.10% 7,006,716
2010-03-29 2010-03-25 12.482 599,714 -11,716 0.11% 7,485,658
2010-03-26 2010-03-24 12.509 611,430 +27,093 0.11% 7,648,597
2010-03-25 2010-03-23 12.837 584,337 -377,110 0.10% 7,501,201
2010-03-24 2010-03-22 12.072 961,447 -78,350 0.17% 11,606,926
2010-03-23 2010-03-19 12.018 1,039,797 -70,297 0.19% 12,495,994
2010-03-22 2010-03-18 12.236 1,110,094 -210,888 0.20% 13,583,364
2010-03-19 2010-03-17 12.209 1,320,982 +89,335 0.24% 16,127,758
2010-03-18 2010-03-16 11.581 1,231,647 -53,455 0.22% 14,263,355
2010-03-17 2010-03-15 11.553 1,285,102 -52,722 0.23% 14,847,302
2010-03-16 2010-03-12 11.253 1,337,824 -5,858 0.24% 15,054,481
2010-03-15 2010-03-11 11.390 1,343,682 +16,110 0.24% 15,303,901
2010-03-12 2010-03-10 11.471 1,327,572 +35,880 0.24% 15,229,195
2010-03-11 2010-03-09 11.471 1,291,692 +52,722 0.23% 14,817,599
2010-03-10 2010-03-08 11.553 1,238,970 +38,077 0.22% 14,314,321
2010-03-09 2010-03-05 11.608 1,200,893 -39,541 0.21% 13,940,002
2010-03-08 2010-03-04 11.390 1,240,434 +2,929 0.22% 14,127,955
2010-03-05 2010-03-03 11.444 1,237,505 +72,492 0.22% 14,162,195
2010-03-04 2010-03-02 11.444 1,165,013 +54,919 0.21% 13,332,586
2010-03-03 2010-03-01 11.471 1,110,094 +7,323 0.20% 12,734,404
2010-03-02 2010-02-26 11.335 1,102,771 +71,028 0.20% 12,499,799
2010-03-01 2010-02-25 11.444 1,031,743 -59,312 0.18% 11,807,423
2010-02-26 2010-02-24 11.499 1,091,055 -8,055 0.19% 12,545,799
2010-02-25 2010-02-23 11.444 1,099,110 -2,929 0.20% 12,578,382
2010-02-24 2010-02-22 11.144 1,102,039 -10,984 0.20% 12,280,802
2010-02-23 2010-02-19 10.925 1,113,023 +1,465 0.20% 12,160,004
2010-02-22 2010-02-18 11.280 1,111,558 -19,039 0.20% 12,538,678
2010-02-19 2010-02-17 11.362 1,130,597 +5,126 0.20% 12,846,084
2010-02-18 2010-02-12 11.444 1,125,471 -10,984 0.20% 12,880,061
2010-02-17 2010-02-11 10.925 1,136,455 +8,055 0.20% 12,416,003
2010-02-12 2010-02-10 10.843 1,128,400 +10,984 0.20% 12,235,541
2010-02-11 2010-02-09 10.816 1,117,416 +25,629 0.20% 12,085,918
2010-02-10 2010-02-08 10.871 1,091,787 +23,432 0.19% 11,868,356
2010-02-09 2010-02-05 10.925 1,068,355 -24,897 0.19% 11,671,997
2010-02-08 2010-02-04 11.444 1,093,252 -91,531 0.19% 12,511,342
2010-02-05 2010-02-03 11.499 1,184,783 +60,044 0.21% 13,623,556
2010-02-04 2010-02-02 11.144 1,124,739 -153,773 0.20% 12,533,764
2010-02-03 2010-02-01 11.444 1,278,512 -41,006 0.23% 14,631,485
2010-02-02 2010-01-29 10.843 1,319,518 -65,170 0.23% 14,307,884
2010-02-01 2010-01-28 10.789 1,384,688 -1,465 0.25% 14,938,900
2010-01-29 2010-01-27 10.898 1,386,153 -21,967 0.25% 15,106,145
2010-01-28 2010-01-26 11.062 1,408,120 -19,771 0.25% 15,576,299
2010-01-27 2010-01-25 11.198 1,427,891 +24,897 0.25% 15,990,001
2010-01-26 2010-01-22 11.417 1,402,994 +93,728 0.25% 16,017,756
2010-01-25 2010-01-21 11.717 1,309,266 -14,645 0.23% 15,341,039
2010-01-22 2010-01-20 11.745 1,323,911 +5,858 0.24% 15,548,798
2010-01-21 2010-01-19 11.772 1,318,053 -38,809 0.23% 15,515,999
2010-01-20 2010-01-18 11.526 1,356,862 -180,867 0.24% 15,639,315
2010-01-19 2010-01-15 11.608 1,537,729 +6,591 0.27% 17,850,004
2010-01-18 2010-01-14 11.717 1,531,138 -10,984 0.27% 17,940,776
2010-01-15 2010-01-13 11.608 1,542,122 +2,197 0.27% 17,900,998
2010-01-14 2010-01-12 11.990 1,539,925 -611,431 0.27% 18,464,335
2010-01-11 2010-01-07 12.127 2,151,356 +13,181 0.38% 26,089,445
2010-01-08 2010-01-06 12.455 2,138,175 -80,548 0.38% 26,630,399
2010-01-07 2010-01-05 12.318 2,218,723 +103,248 0.39% 27,330,603
2010-01-06 2010-01-04 12.072 2,115,475 -23,432 0.38% 25,538,757
2010-01-05 2009-12-31 11.772 2,138,907 -17,574 0.38% 25,179,016
2010-01-04 2009-12-29 11.390 2,156,481 +21,235 0.38% 24,561,296
2009-12-29 2009-12-24 11.608 2,135,246 -8,055 0.38% 24,785,999
2009-12-28 2009-12-22 11.417 2,143,301 -605,572 0.38% 24,469,722
2009-12-23 2009-12-21 11.663 2,748,873 -57,848 0.49% 32,059,160
2009-12-22 2009-12-18 11.553 2,806,721 +290,704 0.50% 32,427,181
2009-12-21 2009-12-17 11.772 2,516,017 +13,913 0.45% 29,618,320
2009-12-18 2009-12-16 12.072 2,502,104 -59,313 0.45% 30,206,278
2009-12-17 2009-12-15 11.990 2,561,417 +997,327 0.46% 30,712,445
2009-12-16 2009-12-14 12.291 1,564,090 -155,969 0.28% 19,224,004
2009-12-15 2009-12-11 13.110 1,720,059 +3,661 0.31% 22,550,396
2009-12-14 2009-12-10 13.110 1,716,398 +84,941 0.31% 22,502,399
2009-12-11 2009-12-09 13.165 1,631,457 -1,173,799 0.29% 21,477,922
2009-12-10 2009-12-08 13.848 2,805,256 +1,942,663 0.50% 38,846,334
2009-12-09 2009-12-07 13.766 862,593 +84,942 0.15% 11,874,246
2009-12-08 2009-12-04 12.701 777,651 -2,197 0.14% 9,876,596
2009-12-07 2009-12-03 12.591 779,848 -46,864 0.14% 9,819,299
2009-12-04 2009-12-02 12.482 826,712 -12,448 0.15% 10,319,057
2009-12-03 2009-12-01 12.345 839,160 -142,057 0.15% 10,359,834
2009-12-02 2009-11-30 11.963 981,217 -303,885 0.17% 11,738,396
2009-12-01 2009-11-27 11.635 1,285,102 +41,739 0.23% 14,952,602
2009-11-30 2009-11-26 12.318 1,243,363 +4,393 0.22% 15,315,954
2009-11-27 2009-11-25 12.482 1,238,970 -255,556 0.22% 15,464,881
2009-11-26 2009-11-24 12.591 1,494,526 +13,913 0.27% 18,818,023
2009-11-25 2009-11-23 12.701 1,480,613 -51,258 0.26% 18,804,600
2009-11-23 2009-11-19 12.482 1,531,871 -560,172 0.27% 19,120,885
2009-11-20 2009-11-18 12.345 2,092,043 -1,465 0.37% 25,827,277
2009-11-19 2009-11-17 12.564 2,093,508 +29,290 0.37% 26,302,804
2009-11-18 2009-11-16 12.072 2,064,218 +124,483 0.37% 24,919,964
2009-11-17 2009-11-13 11.963 1,939,735 -51,990 0.35% 23,205,242
2009-11-16 2009-11-12 11.908 1,991,725 +77,619 0.35% 23,718,403
2009-11-13 2009-11-11 11.881 1,914,106 +34,416 0.34% 22,741,800
2009-11-12 2009-11-10 11.990 1,879,690 +22,700 0.33% 22,538,258
2009-11-11 2009-11-09 12.291 1,856,990 +24,896 0.33% 22,823,995
2009-11-10 2009-11-06 12.182 1,832,094 +2,929 0.33% 22,317,842
2009-11-09 2009-11-05 12.045 1,829,165 +91,532 0.33% 22,032,362
2009-11-06 2009-11-04 12.209 1,737,633 +732 0.31% 21,214,615
2009-11-05 2009-11-03 12.154 1,736,901 +10,984 0.31% 21,110,799
2009-11-04 2009-11-02 12.400 1,725,917 -7,323 0.31% 21,401,556
2009-11-03 2009-10-30 12.018 1,733,240 +19,039 0.31% 20,829,602
2009-11-02 2009-10-29 11.990 1,714,201 +9,519 0.31% 20,553,976
2009-10-29 2009-10-27 12.892 1,704,682 -261,414 0.30% 21,976,319
2009-10-28 2009-10-23 12.182 1,966,096 +5,126 0.35% 23,950,201
2009-10-27 2009-10-22 12.072 1,960,970 -13,181 0.35% 23,673,518
2009-10-23 2009-10-21 12.154 1,974,151 -66,635 0.35% 23,994,404
2009-10-22 2009-10-20 12.154 2,040,786 -311,939 0.36% 24,804,305
2009-10-21 2009-10-19 12.072 2,352,725 +6,590 0.42% 28,402,922
2009-10-20 2009-10-16 11.881 2,346,135 +1,085,930 0.42% 27,874,805
2009-10-19 2009-10-15 12.291 1,260,205 -221,140 0.22% 15,488,997
2009-10-16 2009-10-14 12.100 1,481,345 +62,241 0.26% 17,923,777
2009-10-15 2009-10-13 11.608 1,419,104 +5,858 0.25% 16,473,002
2009-10-14 2009-10-12 11.854 1,413,246 -15,377 0.25% 16,752,402
2009-10-13 2009-10-09 11.881 1,428,623 -19,039 0.25% 16,973,698
2009-10-12 2009-10-08 11.881 1,447,662 -46,132 0.26% 17,199,904
2009-10-09 2009-10-07 12.072 1,493,794 -14,645 0.27% 18,033,606
2009-10-08 2009-10-06 11.553 1,508,439 +19,039 0.27% 17,427,605
2009-10-07 2009-10-05 11.308 1,489,400 -14,645 0.27% 16,841,520
2009-10-06 2009-10-02 11.717 1,504,045 -37,345 0.27% 17,623,319
2009-10-05 2009-09-30 11.908 1,541,390 -255,556 0.27% 18,355,601
2009-10-02 2009-09-29 11.854 1,796,946 -7,322 0.32% 21,300,723
2009-09-30 2009-09-28 11.635 1,804,268 +5,125 0.32% 20,993,277
2009-09-29 2009-09-25 12.100 1,799,143 -21,235 0.32% 21,769,026
2009-09-28 2009-09-24 12.236 1,820,378 -120,821 0.32% 22,274,562
2009-09-25 2009-09-23 12.018 1,941,199 -346,355 0.35% 23,328,796
2009-09-24 2009-09-22 12.455 2,287,554 -295,830 0.41% 28,490,875
2009-09-23 2009-09-21 12.482 2,583,384 -692,710 0.46% 32,245,918
2009-09-22 2009-09-18 13.028 3,276,094 +300,955 0.58% 42,681,956
2009-09-21 2009-09-17 13.274 2,975,139 +52,722 0.53% 39,492,363
2009-09-18 2009-09-16 13.329 2,922,417 -30,754 0.52% 38,952,164
2009-09-17 2009-09-15 12.892 2,953,171 -65,903 0.53% 38,071,517
2009-09-16 2009-09-14 13.138 3,019,074 -63,706 0.54% 39,663,261
2009-09-14 2009-09-10 13.657 3,082,780 +120,089 0.55% 42,100,003
2009-09-11 2009-09-09 13.629 2,962,691 -998,791 0.53% 40,379,086
2009-09-10 2009-09-08 13.356 3,961,482 +38,077 0.70% 52,909,801
2009-09-08 2009-09-04 13.411 3,923,405 +175,008 0.70% 52,615,563
2009-09-07 2009-09-03 12.591 3,748,397 -80,547 0.67% 47,197,185
2009-09-04 2009-09-02 12.291 3,828,944 -37,345 0.68% 47,060,996
2009-09-03 2009-09-01 11.635 3,866,289 +13,913 0.69% 44,985,598
2009-09-02 2009-08-31 11.553 3,852,376 +123,750 0.69% 44,508,056
2009-08-28 2009-08-26 12.400 3,728,626 -2,197 0.66% 46,235,362
2009-08-27 2009-08-25 12.127 3,730,823 -492,073 0.66% 45,243,605
2009-08-26 2009-08-24 12.182 4,222,896 +671,475 0.75% 51,441,643
2009-08-25 2009-08-21 11.854 3,551,421 -38,809 0.63% 42,098,001
2009-08-24 2009-08-20 11.827 3,590,230 -136,931 0.64% 42,459,977
2009-08-21 2009-08-19 11.772 3,727,161 -259,950 0.66% 43,875,796
2009-08-20 2009-08-18 11.417 3,987,111 -2,929 0.71% 45,520,203
2009-08-19 2009-08-17 11.471 3,990,040 -281,917 0.71% 45,771,603
2009-08-18 2009-08-14 12.072 4,271,957 +106,177 0.76% 51,572,564
2009-08-17 2009-08-13 11.827 4,165,780 -11,716 0.74% 49,266,738
2009-08-14 2009-08-12 11.745 4,177,496 +13,180 0.74% 49,062,998
2009-08-13 2009-08-11 12.018 4,164,316 +2,197 0.74% 50,045,604
2009-08-12 2009-08-10 11.990 4,162,119 +10,984 0.74% 49,905,522
2009-08-10 2009-08-06 12.127 4,151,135 +268,004 0.74% 50,340,719
2009-08-07 2009-08-05 12.127 3,883,131 +13,913 0.69% 47,090,640
2009-08-06 2009-08-04 12.591 3,869,218 -5,858 0.69% 48,718,478
2009-08-05 2009-08-03 12.482 3,875,076 -16,110 0.69% 48,368,878
2009-08-04 2009-07-31 12.072 3,891,186 -173,543 0.69% 46,975,763
2009-08-03 2009-07-30 11.717 4,064,729 -46,865 0.72% 47,627,575
2009-07-31 2009-07-29 11.280 4,111,594 +4,394 0.73% 46,379,906
2009-07-30 2009-07-28 11.635 4,107,200 +93,728 0.73% 47,788,680
2009-07-29 2009-07-27 11.881 4,013,472 -2,197 0.71% 47,684,703
2009-07-28 2009-07-24 11.745 4,015,669 -1,464 0.71% 47,162,406
2009-07-27 2009-07-23 11.171 4,017,133 -75,422 0.71% 44,875,480
2009-07-24 2009-07-22 11.226 4,092,555 +2,157,214 0.73% 45,941,580
2009-07-23 2009-07-21 10.406 1,935,341 +2,196 0.34% 20,139,656
2009-07-21 2009-07-17 10.570 1,933,145 +2,929 0.34% 20,433,604
2009-07-20 2009-07-16 10.434 1,930,216 -146,450 0.34% 20,139,044
2009-07-17 2009-07-15 10.488 2,076,666 -732 0.37% 21,780,481
2009-07-16 2009-07-14 10.160 2,077,398 -732 0.37% 21,107,278
2009-07-15 2009-07-13 10.079 2,078,130 -270,201 0.37% 20,944,436
2009-07-14 2009-07-10 10.242 2,348,331 -1,465 0.42% 24,052,497
2009-07-13 2009-07-09 10.133 2,349,796 -732 0.42% 23,810,782
2009-07-10 2009-07-08 9.969 2,350,528 +244,572 0.42% 23,432,999
2009-07-09 2009-07-07 10.215 2,105,956 +37,345 0.37% 21,512,480
2009-07-08 2009-07-06 10.188 2,068,611 +4,393 0.37% 21,074,498
2009-07-06 2009-07-02 10.352 2,064,218 +2,197 0.37% 21,368,024
2009-07-02 2009-06-29 11.062 2,062,021 -5,858 0.37% 22,809,601
2009-06-30 2009-06-26 10.707 2,067,879 +7,323 0.37% 22,140,161
2009-06-26 2009-06-24 10.379 2,060,556 -4,394 0.37% 21,386,396
2009-06-24 2009-06-22 10.434 2,064,950 -741,771 0.37% 21,544,801
2009-06-22 2009-06-18 10.625 2,806,721 +96,657 0.50% 29,820,741
2009-06-16 2009-06-12 11.417 2,710,064 +45,400 0.48% 30,940,364
2009-06-15 2009-06-11 11.635 2,664,664 -150,844 0.47% 31,004,279
2009-06-12 2009-06-10 10.871 2,815,508 +5,126 0.50% 30,606,201
2009-06-10 2009-06-08 12.291 2,810,382 -10,252 0.50% 34,541,998
2009-06-09 2009-06-05 12.236 2,820,634 +1,465 0.50% 34,513,924
2009-06-05 2009-06-03 12.209 2,819,169 +10,251 0.50% 34,418,998
2009-06-03 2009-06-01 12.264 2,808,918 -109,837 0.50% 34,447,284
2009-06-02 2009-05-29 12.045 2,918,755 -13,181 0.52% 35,156,515
2009-05-27 2009-05-25 11.799 2,931,936 -292,168 0.52% 34,594,561
2009-05-26 2009-05-22 11.936 3,224,104 +620,949 0.57% 38,482,215
2009-05-22 2009-05-20 12.863 2,603,155 +9,519 0.46% 33,483,141
2009-05-21 2009-05-19 12.920 2,593,636 +115,273 0.46% 33,508,972
2009-05-15 2009-05-13 11.748 2,478,363 +6,997 0.46% 29,115,241
2009-05-14 2009-05-12 11.662 2,471,366 +1,400 0.46% 28,821,121
2009-05-11 2009-05-07 11.148 2,469,966 +152,536 0.46% 27,533,995
2009-05-07 2009-05-05 11.233 2,317,430 -2,799 0.43% 26,032,317
2009-05-06 2009-05-04 11.319 2,320,229 +1,059,357 0.43% 26,262,719
2009-05-05 2009-04-30 11.119 1,260,872 +129,445 0.23% 14,019,556
2009-05-04 2009-04-29 11.090 1,131,427 +355,452 0.21% 12,547,925
2009-04-30 2009-04-28 11.062 775,975 -186,122 0.14% 8,583,657
2009-04-29 2009-04-27 12.291 962,097 +41,982 0.18% 11,824,995
2009-04-28 2009-04-24 10.862 920,115 -700 0.17% 9,994,000
2009-04-24 2009-04-22 10.776 920,815 +59,475 0.17% 9,922,643
2009-04-22 2009-04-20 10.976 861,340 +205,015 0.16% 9,454,085
2009-04-21 2009-04-17 10.690 656,325 +30,787 0.12% 7,016,236
2009-04-20 2009-04-16 11.033 625,538 +2,099 0.12% 6,901,677
2009-04-15 2009-04-09 10.719 623,439 +26,589 0.12% 6,682,499
2009-04-09 2009-04-07 9.175 596,850 -32,886 0.11% 5,476,258
2009-04-08 2009-04-06 9.347 629,736 +7,696 0.12% 5,885,995
2009-04-06 2009-04-02 9.090 622,040 +4,199 0.12% 5,654,043
2009-04-03 2009-04-01 8.918 617,841 -700 0.12% 5,509,916
2009-04-02 2009-03-31 8.861 618,541 -16,093 0.12% 5,480,798
2009-03-24 2009-03-20 8.318 634,634 -11,895 0.12% 5,278,736
2009-03-23 2009-03-19 8.689 646,529 +699 0.12% 5,617,916
2009-03-17 2009-03-13 8.461 645,830 -699 0.12% 5,464,162
2009-03-13 2009-03-11 8.118 646,529 -39,184 0.12% 5,248,316
2009-03-11 2009-03-09 8.118 685,713 -1,399 0.13% 5,566,399
2009-03-09 2009-03-05 7.918 687,112 -4,898 0.13% 5,440,276
2009-03-05 2009-03-03 7.946 692,010 -700 0.13% 5,498,837
2009-03-02 2009-02-26 8.032 692,710 +700 0.13% 5,563,799
2009-02-23 2009-02-19 8.289 692,010 -127,347 0.13% 5,736,196
2009-02-17 2009-02-13 7.803 819,357 -97,259 0.15% 6,393,659
2009-02-12 2009-02-10 7.517 916,616 -700 0.17% 6,890,597
2009-02-11 2009-02-09 7.660 917,316 -60,175 0.17% 7,026,959
2009-02-10 2009-02-06 7.317 977,491 -41,982 0.18% 7,152,640
2009-02-09 2009-02-05 6.774 1,019,473 -104,257 0.19% 6,906,177
2009-02-05 2009-02-03 6.889 1,123,730 -65,073 0.21% 7,740,921
2009-02-04 2009-02-02 6.717 1,188,803 -3,498 0.22% 7,985,303
2009-02-03 2009-01-30 6.831 1,192,301 -49,679 0.22% 8,145,119
2009-02-02 2009-01-29 6.889 1,241,980 +699 0.23% 8,555,498
2009-01-30 2009-01-23 6.546 1,241,281 -13,294 0.23% 8,124,923
2009-01-29 2009-01-22 6.860 1,254,575 -6,297 0.23% 8,606,400
2009-01-20 2009-01-16 6.517 1,260,872 +2,099 0.23% 8,217,117
2009-01-16 2009-01-14 7.432 1,258,773 +2,099 0.23% 9,354,798
2009-01-15 2009-01-13 7.460 1,256,674 -172,128 0.23% 9,375,119
2009-01-14 2009-01-12 7.432 1,428,802 +9,796 0.27% 10,618,399
2009-01-12 2009-01-08 7.517 1,419,006 -69,971 0.26% 10,667,278
2009-01-09 2009-01-07 7.889 1,488,977 +9,796 0.28% 11,746,560
2009-01-08 2009-01-06 7.918 1,479,181 -75,568 0.28% 11,711,560
2009-01-07 2009-01-05 7.803 1,554,749 +3,498 0.29% 12,132,117
2009-01-06 2009-01-02 7.889 1,551,251 +23,790 0.29% 12,237,841
2009-01-05 2008-12-31 7.775 1,527,461 -17,493 0.28% 11,875,521
2009-01-02 2008-12-29 7.718 1,544,954 +39,884 0.29% 11,923,204
2008-12-30 2008-12-24 7.517 1,505,070 -25,190 0.28% 11,314,258
2008-12-29 2008-12-22 8.146 1,530,260 +116,152 0.28% 12,465,903
2008-12-23 2008-12-19 8.375 1,414,108 -137,843 0.26% 11,843,058
2008-12-22 2008-12-18 8.575 1,551,951 -16,793 0.29% 13,308,003
2008-12-19 2008-12-17 8.404 1,568,744 +4,199 0.29% 13,182,964
2008-12-18 2008-12-16 8.032 1,564,545 +2,798 0.29% 12,566,317
2008-12-17 2008-12-15 7.746 1,561,747 +2,799 0.29% 12,097,444
2008-12-16 2008-12-12 7.575 1,558,948 -65,772 0.29% 11,808,402
2008-12-15 2008-12-11 7.746 1,624,720 -120,350 0.30% 12,585,239
2008-12-12 2008-12-10 7.860 1,745,070 -92,361 0.32% 13,717,002
2008-12-11 2008-12-09 7.489 1,837,431 -23,790 0.34% 13,760,239
2008-12-09 2008-12-05 6.603 1,861,221 -25,889 0.35% 12,289,199
2008-12-08 2008-12-04 6.374 1,887,110 -74,169 0.35% 12,028,618
2008-12-05 2008-12-03 6.517 1,961,279 -128,746 0.36% 12,781,678
2008-12-01 2008-11-27 5.774 2,090,025 +57,376 0.39% 12,067,477
2008-11-27 2008-11-25 5.888 2,032,649 -391,137 0.38% 11,968,597
2008-11-25 2008-11-21 5.574 2,423,786 -31,487 0.45% 13,509,601
2008-11-24 2008-11-20 5.317 2,455,273 -18,192 0.46% 13,053,482
2008-11-21 2008-11-19 5.831 2,473,465 -119,650 0.46% 14,422,800
2008-11-20 2008-11-18 5.459 2,593,115 -90,962 0.48% 14,156,920
2008-11-19 2008-11-17 5.545 2,684,077 +30,787 0.50% 14,883,681
2008-11-17 2008-11-13 5.860 2,653,290 -699 0.49% 15,547,201
2008-11-14 2008-11-12 5.945 2,653,989 -42,683 0.49% 15,778,877
2008-11-13 2008-11-11 5.974 2,696,672 -1,399 0.50% 16,109,722
2008-11-12 2008-11-10 5.802 2,698,071 -28,688 0.50% 15,655,360
2008-11-11 2008-11-07 5.374 2,726,759 -67,872 0.51% 14,652,720
2008-11-06 2008-11-04 5.174 2,794,631 +70,671 0.52% 14,458,282
2008-11-05 2008-11-03 4.745 2,723,960 -125,248 0.51% 12,924,759
2008-11-04 2008-10-31 4.288 2,849,208 +139,242 0.53% 12,216,001
2008-11-03 2008-10-30 4.145 2,709,966 +285,480 0.50% 11,231,700
2008-10-31 2008-10-29 3.916 2,424,486 +99,359 0.45% 9,494,102
2008-10-30 2008-10-28 3.887 2,325,127 +15,393 0.43% 9,038,560
2008-10-29 2008-10-27 3.716 2,309,734 +5,598 0.43% 8,582,602
2008-10-28 2008-10-24 4.230 2,304,136 -2,799 0.43% 9,747,281
2008-10-27 2008-10-23 5.202 2,306,935 -34,285 0.43% 12,001,082
2008-10-24 2008-10-22 5.459 2,341,220 +179,824 0.44% 12,781,718
2008-10-23 2008-10-21 5.574 2,161,396 -463,905 0.40% 12,047,102
2008-10-21 2008-10-17 5.431 2,625,301 -25,190 0.49% 14,257,597
2008-10-20 2008-10-16 5.517 2,650,491 +120,350 0.49% 14,621,680
2008-10-16 2008-10-14 5.860 2,530,141 +46,180 0.47% 14,825,598
2008-10-15 2008-10-13 5.488 2,483,961 +151,137 0.46% 13,632,002
2008-10-14 2008-10-10 5.574 2,332,824 +51,778 0.43% 13,002,601
2008-10-13 2008-10-09 5.860 2,281,046 +111,954 0.42% 13,366,003
2008-10-10 2008-10-08 6.288 2,169,092 +306,471 0.40% 13,639,998
2008-10-09 2008-10-06 7.060 1,862,621 +4,199 0.35% 13,150,283
2008-10-08 2008-10-03 7.375 1,858,422 +26,589 0.35% 13,704,957
2008-10-03 2008-09-30 7.146 1,831,833 +4,897 0.34% 13,089,997
2008-10-02 2008-09-29 7.346 1,826,936 -10,495 0.34% 13,420,543
2008-09-30 2008-09-26 7.460 1,837,431 +1,241,980 0.34% 13,707,719
2008-09-26 2008-09-24 7.146 595,451 +69,271 0.11% 4,255,001
2008-09-25 2008-09-23 7.232 526,180 +16,793 0.10% 3,805,121
2008-09-24 2008-09-22 7.775 509,387 -31,487 0.09% 3,960,321
2008-09-23 2008-09-19 6.946 540,874 -34,985 0.10% 3,756,782
2008-09-22 2008-09-18 6.460 575,859 -57,376 0.11% 3,719,960
2008-09-19 2008-09-17 6.746 633,235 -164,431 0.12% 4,271,600
2008-09-18 2008-09-16 6.803 797,666 +160,932 0.15% 5,426,398
2008-09-17 2008-09-12 7.003 636,734 +101,458 0.12% 4,459,003
2008-09-16 2008-09-11 7.003 535,276 +139,941 0.10% 3,748,500
2008-09-12 2008-09-10 7.089 395,335 -107,754 0.07% 2,802,403
2008-09-11 2008-09-09 6.889 503,089 +104,956 0.09% 3,465,577
2008-09-10 2008-09-08 6.660 398,133 -11,895 0.07% 2,651,537
2008-09-09 2008-09-05 6.460 410,028 -167,930 0.08% 2,648,717
2008-09-08 2008-09-04 6.574 577,958 -668,221 0.11% 3,799,599
2008-09-05 2008-09-03 6.346 1,246,179 -2,733,756 0.23% 7,907,643
2008-09-04 2008-09-02 6.346 3,979,935 -2,775,038 0.74% 25,254,722
2008-09-03 2008-09-01 7.032 6,754,973 -288,980 1.26% 47,497,677
2008-09-02 2008-08-29 7.375 7,043,953 -631,135 1.31% 51,945,723
2008-09-01 2008-08-28 7.260 7,675,088 -368,746 1.43% 55,722,517
2008-08-29 2008-08-27 7.146 8,043,834 -633,235 1.49% 57,479,999
2008-08-28 2008-08-26 7.146 8,677,069 -166,530 1.61% 62,004,999
2008-08-27 2008-08-25 7.346 8,843,599 -302,974 1.64% 64,964,456
2008-08-26 2008-08-21 6.946 9,146,573 +66,472 1.70% 63,529,922
2008-08-25 2008-08-20 7.117 9,080,101 +41,983 1.69% 64,625,463
2008-08-21 2008-08-19 6.774 9,038,118 +72,769 1.68% 61,226,579
2008-08-20 2008-08-18 7.260 8,965,349 +105,656 1.67% 65,090,043
2008-08-19 2008-08-15 7.918 8,859,693 +87,464 1.65% 70,147,482
2008-08-18 2008-08-14 7.975 8,772,229 +51,778 1.63% 69,956,457
2008-08-15 2008-08-13 8.032 8,720,451 +180,524 1.62% 70,042,060
2008-08-14 2008-08-12 7.946 8,539,927 -279,183 1.59% 67,859,803
2008-08-13 2008-08-11 8.003 8,819,110 -203,615 1.64% 70,582,402
2008-08-12 2008-08-08 9.004 9,022,725 -205,713 1.68% 81,238,504
2008-08-11 2008-08-07 9.232 9,228,438 -242,099 1.71% 85,200,936
2008-08-08 2008-08-05 9.175 9,470,537 -21,691 1.76% 86,894,699
2008-08-07 2008-08-04 9.433 9,492,228 -69,971 1.76% 89,535,599
2008-08-05 2008-08-01 9.890 9,562,199 -462,506 1.78% 94,568,722
2008-08-04 2008-07-31 10.119 10,024,705 -515,684 1.86% 101,435,157
2008-08-01 2008-07-30 10.004 10,540,389 -279,883 1.96% 105,447,995
2008-07-31 2008-07-29 10.204 10,820,272 -17,493 2.01% 110,412,956
2008-07-30 2008-07-28 10.747 10,837,765 -4,198 2.01% 116,477,279
2008-07-23 2008-07-21 10.833 10,841,963 -170,729 2.01% 117,452,097
2008-07-16 2008-07-14 11.148 11,012,692 +267,288 2.05% 122,764,202
2008-07-10 2008-07-08 9.947 10,745,404 +10,496 2.00% 106,884,723
2008-07-07 2008-07-03 10.576 10,734,908 +1,399 1.99% 113,530,799
2008-07-04 2008-07-02 11.290 10,733,509 +151,137 1.99% 121,186,004
2008-07-03 2008-06-30 11.148 10,582,372 +700 1.97% 117,967,201
2008-06-30 2008-06-26 11.176 10,581,672 -630,436 1.97% 118,261,858
2008-06-27 2008-06-25 10.776 11,212,108 +122,448 2.08% 120,820,956
2008-06-25 2008-06-23 10.004 11,089,660 +424,723 2.06% 110,943,003
2008-06-23 2008-06-19 9.833 10,664,937 +431,719 1.98% 104,864,956
2008-06-20 2008-06-18 9.147 10,233,218 +404,431 1.90% 93,600,000
2008-06-19 2008-06-17 9.261 9,828,787 +424,022 1.83% 91,024,558
2008-06-17 2008-06-13 9.261 9,404,765 +45,481 1.75% 87,097,683
2008-06-10 2008-06-05 11.062 9,359,284 +9,096 1.74% 103,530,243
2008-06-06 2008-06-04 11.148 9,350,188 -40,583 1.74% 104,231,405
2008-06-05 2008-06-03 10.833 9,390,771 -192,419 1.75% 101,731,185
2008-06-03 2008-05-30 9.861 9,583,190 -4,898 1.78% 94,502,400
2008-06-02 2008-05-29 9.261 9,588,088 -160,933 1.78% 88,795,440
2008-05-28 2008-05-26 9.261 9,749,021 -699 1.81% 90,285,843
2008-05-26 2008-05-22 9.575 9,749,720 -103,557 1.81% 93,357,797
2008-05-21 2008-05-19 10.033 9,853,277 +98,659 1.83% 98,855,640
2008-05-20 2008-05-16 9.490 9,754,618 +8,396 1.81% 92,568,237
2008-05-16 2008-05-14 9.606 9,746,222 -13,294 1.81% 93,624,245
2008-05-15 2008-05-13 9.519 9,759,516 +522,315 1.81% 92,902,235
2008-05-14 2008-05-09 8.794 9,237,201 -100,614 1.74% 81,228,243
2008-05-09 2008-05-07 8.010 9,337,815 -128,179 1.76% 74,796,002
2008-05-08 2008-05-06 8.068 9,465,994 -5,513 1.79% 76,372,157
2008-05-07 2008-05-05 7.952 9,471,507 +689 1.79% 75,317,116
2008-05-06 2008-05-02 7.604 9,470,818 +21,363 1.79% 72,013,318
2008-05-05 2008-04-30 7.604 9,449,455 +15,161 1.78% 71,850,880
2008-04-30 2008-04-28 7.894 9,434,294 -4,135 1.78% 74,473,600
2008-04-29 2008-04-25 7.749 9,438,429 +1,378 1.78% 73,136,641
2008-04-28 2008-04-24 8.010 9,437,051 +4,135 1.78% 75,590,883
2008-04-25 2008-04-23 7.372 9,432,916 +28,255 1.78% 69,535,042
2008-04-24 2008-04-22 7.197 9,404,661 +15,850 1.77% 67,689,119
2008-04-23 2008-04-21 6.965 9,388,811 +36,524 1.77% 65,395,200
2008-04-22 2008-04-18 7.197 9,352,287 +1,379 1.76% 67,312,163
2008-04-21 2008-04-17 7.343 9,350,908 -113,708 1.76% 68,659,137
2008-04-18 2008-04-16 7.546 9,464,616 +3,446 1.79% 71,416,799
2008-04-17 2008-04-15 7.226 9,461,170 +3,445 1.79% 68,370,417
2008-04-15 2008-04-11 7.139 9,457,725 +10,337 1.78% 67,522,082
2008-04-14 2008-04-10 6.907 9,447,388 +13,094 1.78% 65,254,843
2008-04-11 2008-04-09 7.139 9,434,294 +38,592 1.78% 67,354,800
2008-04-10 2008-04-08 7.372 9,395,702 +4,824 1.77% 69,260,718
2008-04-09 2008-04-07 7.139 9,390,878 +2,756 1.77% 67,044,838
2008-04-07 2008-04-02 7.110 9,388,122 +4,135 1.77% 66,752,701
2008-04-01 2008-03-28 6.791 9,383,987 +4,135 1.77% 63,727,560
2008-03-31 2008-03-27 6.269 9,379,852 +1,378 1.77% 58,799,519
2008-03-25 2008-03-19 5.978 9,378,474 +2,068 1.77% 56,069,081
2008-03-19 2008-03-17 5.804 9,376,406 +4,824 1.77% 54,423,997
2008-03-18 2008-03-14 6.356 9,371,582 +39,280 1.77% 59,563,617
2008-03-17 2008-03-13 7.052 9,332,302 +2,757 1.76% 65,814,122
2008-03-12 2008-03-10 7.459 9,329,545 -413,483 1.76% 69,585,319
2008-03-06 2008-03-04 7.401 9,743,028 -28,254 1.84% 72,103,802
2008-03-05 2008-03-03 7.081 9,771,282 -77,184 1.84% 69,193,518
2008-03-04 2008-02-29 6.936 9,848,466 -28,944 1.86% 68,310,982
2008-03-03 2008-02-28 6.095 9,877,410 -6,202 1.86% 60,198,603
2008-02-29 2008-02-27 6.211 9,883,612 -1,378 1.86% 61,383,762
2008-02-28 2008-02-26 6.008 9,884,990 -1,378 1.87% 59,384,160
2008-02-26 2008-02-22 6.095 9,886,368 +25,498 1.87% 60,253,198
2008-02-22 2008-02-20 6.385 9,860,870 +3,445 1.86% 62,959,599
2008-02-21 2008-02-19 6.646 9,857,425 -19,295 1.86% 65,512,323
2008-02-20 2008-02-18 6.356 9,876,720 +13,093 1.86% 62,774,158
2008-02-19 2008-02-15 6.385 9,863,627 +1,379 1.86% 62,977,202
2008-02-14 2008-02-12 6.095 9,862,248 -2,068 1.86% 60,106,197
2008-02-12 2008-02-06 6.153 9,864,316 -450,696 1.86% 60,691,361
2008-02-11 2008-02-04 5.978 10,315,012 +14,472 1.95% 61,668,161
2008-02-05 2008-02-01 5.717 10,300,540 -5,513 1.94% 58,891,180
2008-02-04 2008-01-31 5.920 10,306,053 +22,741 1.94% 61,016,399
2008-02-01 2008-01-30 5.630 10,283,312 +81,319 1.94% 57,897,362
2008-01-29 2008-01-25 6.617 10,201,993 +57,887 1.92% 67,506,238
2008-01-28 2008-01-24 6.124 10,144,106 +9,648 1.91% 62,118,401
2008-01-25 2008-01-23 6.414 10,134,458 +4,824 1.91% 65,000,521
2008-01-23 2008-01-21 7.023 10,129,634 -208,809 1.91% 71,143,161
2008-01-22 2008-01-18 7.372 10,338,443 -248,778 1.95% 76,210,163
2008-01-17 2008-01-15 8.097 10,587,221 -34,457 2.00% 85,725,538
2008-01-16 2008-01-14 7.981 10,621,678 -19,985 2.00% 84,771,499
2008-01-15 2008-01-11 8.126 10,641,663 +37,902 2.01% 86,475,199
2008-01-14 2008-01-10 8.097 10,603,761 -53,471 2.00% 85,859,464
2008-01-11 2008-01-09 8.300 10,657,232 +408 2.01% 88,457,465
2008-01-10 2008-01-08 8.039 10,656,824 -35,835 2.01% 85,670,559
2008-01-09 2008-01-07 8.126 10,692,659 +70,981 2.02% 86,889,597
2008-01-08 2008-01-04 7.981 10,621,678 -224,659 2.00% 84,771,499
2008-01-07 2008-01-03 8.474 10,846,337 -63,401 2.05% 91,915,760
2008-01-04 2008-01-02 8.823 10,909,738 -128,868 2.06% 96,252,483
2008-01-03 2007-12-31 8.445 11,038,606 -11,716 2.08% 93,224,757
2008-01-02 2007-12-27 7.749 11,050,322 -19,296 2.09% 85,626,902
2007-12-28 2007-12-24 7.401 11,069,618 +55,131 2.09% 81,921,303
2007-12-27 2007-12-20 6.820 11,014,487 +60,645 2.08% 75,120,103
2007-12-20 2007-12-18 7.284 10,953,842 +46,861 2.07% 79,792,897
2007-12-19 2007-12-17 7.168 10,906,981 -2,068 2.06% 78,185,379
2007-12-18 2007-12-14 8.358 10,909,049 -4,823 2.06% 91,180,804
2007-12-17 2007-12-13 8.445 10,913,872 -11,027 2.06% 92,171,336
2007-12-12 2007-12-10 8.678 10,924,899 +5,513 2.06% 94,800,943
2007-12-11 2007-12-07 8.416 10,919,386 +6,203 2.06% 91,901,003
2007-12-10 2007-12-06 9.026 10,913,183 -3,446 2.06% 98,499,917
2007-12-06 2007-12-04 9.635 10,916,629 +88,899 2.06% 105,184,240
2007-12-04 2007-11-30 8.939 10,827,730 -138 2.04% 96,785,917
2007-12-03 2007-11-29 8.561 10,827,868 -12,267 2.04% 92,701,979
2007-11-30 2007-11-28 8.794 10,840,135 -4,135 2.05% 95,323,802
2007-11-29 2007-11-27 8.068 10,844,270 -17,917 2.05% 87,492,163
2007-11-28 2007-11-26 8.416 10,862,187 -32,390 2.05% 91,419,599
2007-11-27 2007-11-23 8.068 10,894,577 +20,674 2.06% 87,898,043
2007-11-26 2007-11-22 8.678 10,873,903 -421,166 2.05% 94,358,424
2007-11-23 2007-11-21 9.258 11,295,069 +103 2.13% 104,569,157
2007-11-20 2007-11-16 9.635 11,294,966 +15,851 2.13% 108,829,604
2007-11-19 2007-11-15 9.693 11,279,115 +3,445 2.13% 109,331,556
2007-11-16 2007-11-14 10.071 11,275,670 +689 2.13% 113,552,283
2007-11-14 2007-11-12 10.129 11,274,981 -59,265 2.13% 114,199,784
2007-11-13 2007-11-09 10.506 11,334,246 -37,214 2.14% 119,076,275
2007-11-12 2007-11-08 11.028 11,371,460 -14,472 2.15% 125,407,601
2007-11-09 2007-11-07 11.493 11,385,932 -13,093 2.15% 130,854,243
2007-11-08 2007-11-06 11.173 11,399,025 -31,012 2.15% 127,365,696
2007-11-07 2007-11-05 11.144 11,430,037 -8,958 2.16% 127,380,485
2007-11-06 2007-11-02 11.173 11,438,995 +2,067 2.16% 127,812,296
2007-11-05 2007-11-01 11.289 11,436,928 -12,404 2.16% 129,116,881
2007-11-02 2007-10-31 11.115 11,449,332 +3,445 2.16% 127,263,235
2007-11-01 2007-10-30 10.912 11,445,887 +7,581 2.16% 124,899,683
2007-10-29 2007-10-25 11.464 11,438,306 -24,809 2.16% 131,124,198
2007-10-26 2007-10-24 11.173 11,463,115 -6,202 2.16% 128,081,798
2007-10-25 2007-10-23 10.999 11,469,317 +4,134 2.16% 126,153,936
2007-10-24 2007-10-22 10.912 11,465,183 +690 2.16% 125,110,245
2007-10-23 2007-10-18 11.202 11,464,493 +405,212 2.16% 128,429,915
2007-10-22 2007-10-17 11.609 11,059,281 +2,444,372 2.09% 128,384,006
2007-10-18 2007-10-16 11.028 8,614,909 -44,794 1.63% 95,007,596
2007-10-17 2007-10-15 11.551 8,659,703 +29,633 1.63% 100,025,356
2007-10-16 2007-10-12 11.464 8,630,070 +88,209 1.63% 98,931,695
2007-10-15 2007-10-11 12.305 8,541,861 +114,397 1.61% 105,109,602
2007-10-10 2007-10-08 12.189 8,427,464 -551 1.59% 102,723,601
2007-10-09 2007-10-05 12.624 8,428,015 +551 1.59% 106,399,257
2007-10-05 2007-10-03 14.076 8,427,464 +558,891 1.59% 118,621,301
2007-10-03 2007-09-28 12.741 7,868,573 -586 1.48% 100,250,036
2007-10-02 2007-09-27 13.060 7,869,159 -424,612 1.48% 102,769,649
2007-09-28 2007-09-25 12.479 8,293,771 -339,056 1.56% 103,500,997
2007-09-27 2007-09-24 12.624 8,632,827 -424,509 1.63% 108,984,900
2007-09-25 2007-09-21 12.305 9,057,336 +212,944 1.71% 111,452,643
2007-09-21 2007-09-19 12.189 8,844,392 -6,202 1.67% 107,805,597
2007-09-19 2007-09-17 11.754 8,850,594 -275,655 1.67% 104,028,295
2007-09-17 2007-09-13 13.147 9,126,249 +275,655 1.72% 119,981,573
2007-09-14 2007-09-12 12.712 8,850,594 +253,602 1.67% 112,504,674
2007-09-12 2007-09-10 13.408 8,596,992 -158,501 1.62% 115,269,003
2007-09-11 2007-09-07 12.828 8,755,493 +721,527 1.65% 112,312,194
2007-09-10 2007-09-06 11.435 8,033,966 -189,513 1.52% 91,865,036
2007-09-04 2007-08-31 10.013 8,223,479 +1,582,260 1.55% 82,337,698
2007-09-03 2007-08-30 8.939 6,641,219 +946,186 1.25% 59,363,918
2007-08-31 2007-08-29 8.474 5,695,033 +889,676 1.07% 48,261,758
2007-08-30 2007-08-28 8.503 4,805,357 +1,667,713 0.91% 40,861,783
2007-08-28 2007-08-24 8.213 3,137,644 +309,423 0.59% 25,769,983
2007-08-27 2007-08-23 7.836 2,828,221 +2,379,592 0.53% 22,161,602
2007-08-22 2007-08-20 7.110 448,629 +447,940 0.08% 3,189,903
2007-08-20 2007-08-16 6.936 689 +689 0.00% 4,779
2007-08-16 2007-08-14 7.981 0 -8,270
2007-08-14 2007-08-10 7.459 8,270 +8,270 0.00% 61,683
2007-08-13 2007-08-09 7.720 0 -113,019
2007-08-06 2007-08-02 8.213 113,019 -689 0.02% 928,244
2007-08-03 2007-08-01 8.155 113,708 -5,513 0.02% 927,302
2007-08-02 2007-07-31 8.416 119,221 +689 0.02% 1,003,402
2007-08-01 2007-07-30 8.271 118,532 +41,349 0.02% 980,403
2007-07-30 2007-07-26 8.561 77,183 -4,824 0.01% 660,796
2007-07-27 2007-07-25 8.126 82,007 +39,280 0.02% 666,397
2007-07-26 2007-07-24 8.184 42,727 +39,281 0.01% 349,684
2007-07-12 2007-07-10 7.575 3,446 -3,445 0.00% 26,102
2007-07-11 2007-07-09 7.313 6,891 -68,914 0.00% 50,397
2007-07-10 2007-07-06 7.430 75,805 -48,929 0.01% 563,199
2007-07-09 2007-07-05 7.284 124,734 -65,468 0.02% 908,621
2007-07-06 2007-07-04 7.313 190,202 +48,240 0.04% 1,391,040
2007-07-05 2007-07-03 6.907 141,962 +73,048 0.03% 980,558
2007-07-04 2007-06-29 7.284 68,914 -82,007 0.01% 502,002
2007-06-26 2007-06-22 150,921 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top