History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 79,040 | +0 | 0.00% | 753,251 |
| 2025-10-13 | 2025-10-09 | 9.400 | 79,040 | +0 | 0.00% | 742,976 |
| 2025-10-10 | 2025-10-08 | 9.820 | 79,040 | +0 | 0.00% | 776,173 |
| 2025-10-09 | 2025-10-06 | 9.700 | 79,040 | +0 | 0.00% | 766,688 |
| 2025-10-08 | 2025-10-03 | 9.700 | 79,040 | +0 | 0.00% | 766,688 |
| 2025-10-06 | 2025-10-02 | 9.650 | 79,040 | +0 | 0.00% | 762,736 |
| 2025-10-03 | 2025-09-30 | 9.370 | 79,040 | +0 | 0.00% | 740,605 |
| 2025-10-02 | 2025-09-29 | 9.320 | 79,040 | +0 | 0.00% | 736,653 |
| 2025-09-30 | 2025-09-26 | 9.090 | 79,040 | +0 | 0.00% | 718,474 |
| 2025-09-29 | 2025-09-25 | 9.300 | 79,040 | +0 | 0.00% | 735,072 |
| 2025-09-26 | 2025-09-24 | 9.450 | 79,040 | +0 | 0.00% | 746,928 |
| 2025-09-25 | 2025-09-23 | 9.470 | 79,040 | +0 | 0.00% | 748,509 |
| 2025-09-24 | 2025-09-22 | 9.940 | 79,040 | +0 | 0.00% | 785,658 |
| 2025-09-23 | 2025-09-19 | 9.940 | 79,040 | +0 | 0.00% | 785,658 |
| 2025-09-22 | 2025-09-18 | 10.140 | 79,040 | +0 | 0.00% | 801,466 |
| 2025-09-19 | 2025-09-17 | 10.010 | 79,040 | +0 | 0.00% | 791,190 |
| 2025-09-18 | 2025-09-16 | 10.280 | 79,040 | +0 | 0.00% | 812,531 |
| 2025-09-17 | 2025-09-15 | 10.540 | 79,040 | +0 | 0.00% | 833,082 |
| 2025-09-16 | 2025-09-12 | 10.350 | 79,040 | +0 | 0.00% | 818,064 |
| 2025-09-15 | 2025-09-11 | 10.120 | 79,040 | +0 | 0.00% | 799,885 |
| 2025-09-12 | 2025-09-10 | 10.940 | 79,040 | +0 | 0.00% | 864,698 |
| 2025-09-11 | 2025-09-09 | 11.120 | 79,040 | -2,000 | 0.00% | 878,925 |
| 2025-09-05 | 2025-09-03 | 11.230 | 81,040 | +2,000 | 0.00% | 910,079 |
| 2025-09-03 | 2025-09-01 | 10.990 | 79,040 | -4,000 | 0.00% | 868,650 |
| 2025-09-01 | 2025-08-28 | 9.440 | 83,040 | +4,000 | 0.00% | 783,898 |
| 2025-08-01 | 2025-07-30 | 10.100 | 79,040 | -1,840 | 0.00% | 798,304 |
| 2025-07-31 | 2025-07-29 | 9.870 | 80,880 | -2,000 | 0.00% | 798,286 |
| 2025-07-22 | 2025-07-18 | 9.190 | 82,880 | -10,000 | 0.00% | 761,667 |
| 2025-07-09 | 2025-07-07 | 7.890 | 92,880 | +4,000 | 0.00% | 732,823 |
| 2025-06-19 | 2025-06-17 | 8.190 | 88,880 | +4,000 | 0.00% | 727,927 |
| 2025-06-16 | 2025-06-12 | 9.050 | 84,880 | +20,000 | 0.00% | 768,164 |
| 2025-06-13 | 2025-06-11 | 8.830 | 64,880 | +8,000 | 0.00% | 572,890 |
| 2025-06-12 | 2025-06-10 | 9.080 | 56,880 | -8,000 | 0.00% | 516,470 |
| 2025-06-06 | 2025-06-04 | 8.050 | 64,880 | -10,000 | 0.00% | 522,284 |
| 2025-06-04 | 2025-06-02 | 7.810 | 74,880 | +956 | 0.00% | 584,793 |
| 2025-06-03 | 2025-05-30 | 8.205 | 73,924 | +5,924 | 0.00% | 606,531 |
| 2025-06-02 | 2025-05-29 | 7.719 | 68,000 | -7,898 | 0.00% | 524,863 |
| 2025-05-27 | 2025-05-23 | 6.706 | 75,898 | -9,872 | 0.00% | 508,945 |
| 2025-05-22 | 2025-05-20 | 6.382 | 85,770 | -9,873 | 0.00% | 547,341 |
| 2025-04-01 | 2025-03-28 | 5.125 | 95,643 | -9,872 | 0.00% | 490,214 |
| 2025-03-27 | 2025-03-25 | 4.761 | 105,515 | +9,872 | 0.00% | 502,336 |
| 2025-03-24 | 2025-03-20 | 5.247 | 95,643 | -9,872 | 0.00% | 501,840 |
| 2024-12-30 | 2024-12-24 | 4.862 | 105,515 | -3,791 | 0.00% | 513,024 |
| 2024-12-17 | 2024-12-13 | 4.862 | 109,306 | +9,872 | 0.00% | 531,456 |
| 2024-11-04 | 2024-10-31 | 5.824 | 99,434 | +9,873 | 0.00% | 579,142 |
| 2024-10-31 | 2024-10-29 | 6.450 | 89,561 | +2,353 | 0.00% | 577,638 |
| 2024-10-30 | 2024-10-28 | 6.439 | 87,208 | +769 | 0.00% | 561,554 |
| 2024-10-10 | 2024-10-08 | 7.323 | 86,439 | +3,845 | 0.00% | 633,034 |
| 2024-10-04 | 2024-10-02 | 6.689 | 82,594 | -9,613 | 0.00% | 552,464 |
| 2024-10-03 | 2024-09-30 | 6.294 | 92,207 | -3,845 | 0.00% | 580,315 |
| 2024-08-27 | 2024-08-23 | 4.910 | 96,052 | +3,845 | 0.00% | 471,621 |
| 2024-07-31 | 2024-07-29 | 6.023 | 92,207 | +9,613 | 0.00% | 555,376 |
| 2024-05-31 | 2024-05-29 | 7.169 | 82,594 | +1,693 | 0.00% | 592,095 |
| 2024-05-29 | 2024-05-27 | 7.317 | 80,901 | -18,832 | 0.00% | 591,988 |
| 2024-05-13 | 2024-05-09 | 7.179 | 99,733 | +9,416 | 0.00% | 716,020 |
| 2024-04-25 | 2024-04-23 | 6.425 | 90,317 | -9,416 | 0.00% | 580,316 |
| 2024-04-22 | 2024-04-18 | 6.224 | 99,733 | +9,416 | 0.00% | 620,692 |
| 2024-04-16 | 2024-04-12 | 6.308 | 90,317 | -9,416 | 0.00% | 569,765 |
| 2024-04-11 | 2024-04-09 | 6.606 | 99,733 | +9,416 | 0.00% | 658,823 |
| 2024-01-15 | 2024-01-11 | 6.871 | 90,317 | +9,416 | 0.00% | 620,602 |
| 2023-11-20 | 2023-11-16 | 7.190 | 80,901 | +5,649 | 0.00% | 581,677 |
| 2023-11-14 | 2023-11-10 | 7.254 | 75,252 | -9,416 | 0.00% | 545,856 |
| 2023-09-07 | 2023-09-05 | 6.366 | 84,668 | +2,034 | 0.00% | 538,978 |
| 2023-07-11 | 2023-07-07 | 7.073 | 82,634 | +9,189 | 0.00% | 584,478 |
| 2023-06-05 | 2023-06-01 | 7.399 | 73,445 | +1,187 | 0.00% | 543,446 |
| 2023-02-24 | 2023-02-22 | 9.468 | 72,258 | +7,233 | 0.00% | 684,113 |
| 2022-12-13 | 2022-12-09 | 9.202 | 65,025 | +9,041 | 0.00% | 598,373 |
| 2022-12-08 | 2022-12-06 | 9.578 | 55,984 | -9,041 | 0.00% | 536,228 |
| 2022-12-06 | 2022-12-02 | 10.054 | 65,025 | +9,041 | 0.00% | 653,751 |
| 2022-11-21 | 2022-11-17 | 10.872 | 55,984 | +3,617 | 0.00% | 608,675 |
| 2022-11-07 | 2022-11-03 | 10.010 | 52,367 | -9,042 | 0.00% | 524,173 |
| 2022-11-04 | 2022-11-02 | 11.082 | 61,409 | -5,424 | 0.00% | 680,562 |
| 2022-09-08 | 2022-09-06 | 8.738 | 66,833 | +846 | 0.00% | 583,964 |
| 2022-09-01 | 2022-08-30 | 8.693 | 65,987 | +5,356 | 0.00% | 573,615 |
| 2022-05-31 | 2022-05-27 | 8.678 | 60,631 | +759 | 0.00% | 526,170 |
| 2022-03-25 | 2022-03-23 | 10.403 | 59,872 | +3,526 | 0.00% | 622,821 |
| 2022-02-11 | 2022-02-09 | 10.992 | 56,346 | -8,816 | 0.00% | 619,380 |
| 2022-02-09 | 2022-02-07 | 10.720 | 65,162 | -8,815 | 0.00% | 698,548 |
| 2021-12-14 | 2021-12-10 | 9.756 | 73,977 | -88,151 | 0.00% | 721,715 |
| 2021-12-13 | 2021-12-09 | 9.824 | 162,128 | +88,151 | 0.00% | 1,592,745 |
| 2021-09-27 | 2021-09-23 | 10.720 | 73,977 | +5,289 | 0.00% | 793,047 |
| 2021-09-10 | 2021-09-08 | 11.004 | 68,688 | +567 | 0.00% | 755,828 |
| 2021-07-29 | 2021-07-27 | 11.072 | 68,121 | -1,749 | 0.00% | 754,264 |
| 2021-07-15 | 2021-07-13 | 12.033 | 69,870 | +1,749 | 0.00% | 840,763 |
| 2021-05-26 | 2021-05-24 | 13.223 | 68,121 | -8,743 | 0.00% | 900,753 |
| 2021-05-24 | 2021-05-20 | 12.615 | 76,864 | +620 | 0.00% | 969,670 |
| 2021-05-21 | 2021-05-18 | 12.869 | 76,244 | -8,672 | 0.00% | 981,191 |
| 2021-05-20 | 2021-05-17 | 12.546 | 84,916 | -121,407 | 0.00% | 1,065,374 |
| 2021-05-18 | 2021-05-14 | 12.569 | 206,323 | +113,082 | 0.00% | 2,593,329 |
| 2021-05-17 | 2021-05-13 | 11.382 | 93,241 | -5,550 | 0.00% | 1,061,225 |
| 2021-05-12 | 2021-05-10 | 11.243 | 98,791 | -1,734 | 0.00% | 1,110,722 |
| 2021-05-04 | 2021-04-30 | 11.093 | 100,525 | +1,734 | 0.00% | 1,115,149 |
| 2021-04-30 | 2021-04-28 | 11.312 | 98,791 | -1,734 | 0.00% | 1,117,558 |
| 2021-04-28 | 2021-04-26 | 11.128 | 100,525 | +1,734 | 0.00% | 1,118,626 |
| 2021-04-27 | 2021-04-23 | 11.439 | 98,791 | -6,799 | 0.00% | 1,130,089 |
| 2021-04-16 | 2021-04-14 | 11.139 | 105,590 | +3,469 | 0.00% | 1,176,206 |
| 2021-04-12 | 2021-04-08 | 11.128 | 102,121 | -9,990 | 0.00% | 1,136,386 |
| 2021-03-16 | 2021-03-12 | 10.966 | 112,111 | -8,672 | 0.00% | 1,229,454 |
| 2021-03-15 | 2021-03-11 | 11.139 | 120,783 | -3,469 | 0.00% | 1,345,447 |
| 2021-03-12 | 2021-03-10 | 10.044 | 124,252 | -43,359 | 0.00% | 1,247,973 |
| 2021-01-27 | 2021-01-25 | 9.779 | 167,611 | -3,469 | 0.00% | 1,639,011 |
| 2021-01-18 | 2021-01-14 | 9.306 | 171,080 | -8,672 | 0.00% | 1,592,049 |
| 2021-01-08 | 2021-01-06 | 9.375 | 179,752 | -5,203 | 0.00% | 1,685,186 |
| 2021-01-06 | 2021-01-04 | 9.202 | 184,955 | +8,672 | 0.00% | 1,701,972 |
| 2021-01-05 | 2020-12-31 | 9.144 | 176,283 | +3,469 | 0.00% | 1,612,008 |
| 2020-12-22 | 2020-12-18 | 9.041 | 172,814 | +13,875 | 0.00% | 1,562,351 |
| 2020-12-21 | 2020-12-17 | 9.329 | 158,939 | +43,359 | 0.00% | 1,482,732 |
| 2020-12-18 | 2020-12-16 | 8.960 | 115,580 | -5,203 | 0.00% | 1,035,589 |
| 2020-12-01 | 2020-11-27 | 8.822 | 120,783 | +5,203 | 0.00% | 1,065,493 |
| 2020-11-26 | 2020-11-24 | 9.052 | 115,580 | +3,469 | 0.00% | 1,046,251 |
| 2020-11-18 | 2020-11-16 | 9.456 | 112,111 | -26,016 | 0.00% | 1,060,097 |
| 2020-11-13 | 2020-11-11 | 9.421 | 138,127 | -3,468 | 0.00% | 1,301,320 |
| 2020-11-12 | 2020-11-10 | 9.421 | 141,595 | -5,204 | 0.00% | 1,333,993 |
| 2020-11-09 | 2020-11-05 | 9.686 | 146,799 | -1,734 | 0.00% | 1,421,955 |
| 2020-11-06 | 2020-11-04 | 9.375 | 148,533 | -86,719 | 0.00% | 1,392,506 |
| 2020-11-05 | 2020-11-03 | 9.340 | 235,252 | +86,719 | 0.00% | 2,197,363 |
| 2020-11-03 | 2020-10-30 | 9.421 | 148,533 | -43,360 | 0.00% | 1,399,357 |
| 2020-11-02 | 2020-10-29 | 9.733 | 191,893 | +43,360 | 0.00% | 1,867,605 |
| 2020-10-29 | 2020-10-27 | 9.698 | 148,533 | +48,979 | 0.00% | 1,440,464 |
| 2020-10-21 | 2020-10-19 | 10.298 | 99,554 | +3,469 | 0.00% | 1,025,165 |
| 2020-10-20 | 2020-10-16 | 10.609 | 96,085 | +8,672 | 0.00% | 1,019,359 |
| 2020-10-19 | 2020-10-15 | 11.174 | 87,413 | +17,344 | 0.00% | 976,750 |
| 2020-10-15 | 2020-10-12 | 29.225 | 70,069 | +26,276 | 0.00% | 2,047,786 |
| 2020-09-23 | 2020-09-21 | 28.598 | 43,793 | +1,084 | 0.00% | 1,252,391 |
| 2020-09-21 | 2020-09-17 | 29.041 | 42,709 | -2,168 | 0.00% | 1,240,303 |
| 2020-09-17 | 2020-09-15 | 29.262 | 44,877 | -16,260 | 0.00% | 1,313,199 |
| 2020-09-15 | 2020-09-11 | 28.450 | 61,137 | +16,260 | 0.00% | 1,739,370 |
| 2020-09-10 | 2020-09-08 | 29.042 | 44,877 | +173 | 0.00% | 1,303,314 |
| 2020-09-09 | 2020-09-07 | 29.153 | 44,704 | +1,079 | 0.00% | 1,303,258 |
| 2020-09-08 | 2020-09-04 | 29.857 | 43,625 | -14,037 | 0.00% | 1,302,506 |
| 2020-09-04 | 2020-09-02 | 31.598 | 57,662 | +1,080 | 0.00% | 1,821,998 |
| 2020-08-31 | 2020-08-27 | 31.487 | 56,582 | -26,996 | 0.00% | 1,781,585 |
| 2020-08-28 | 2020-08-26 | 30.820 | 83,578 | +30,235 | 0.00% | 2,575,874 |
| 2020-08-20 | 2020-08-18 | 29.820 | 53,343 | -1,080 | 0.00% | 1,590,679 |
| 2020-08-17 | 2020-08-13 | 28.634 | 54,423 | -2,591 | 0.00% | 1,558,372 |
| 2020-08-14 | 2020-08-12 | 28.523 | 57,014 | +1,079 | 0.00% | 1,626,228 |
| 2020-08-11 | 2020-08-07 | 29.153 | 55,935 | +1,080 | 0.00% | 1,630,676 |
| 2020-08-05 | 2020-08-03 | 29.931 | 54,855 | -1,080 | 0.00% | 1,641,863 |
| 2020-07-28 | 2020-07-24 | 28.412 | 55,935 | +4,320 | 0.00% | 1,589,236 |
| 2020-07-15 | 2020-07-13 | 30.079 | 51,615 | -2,592 | 0.00% | 1,552,534 |
| 2020-07-08 | 2020-07-06 | 27.931 | 54,207 | -2,160 | 0.00% | 1,514,035 |
| 2020-07-06 | 2020-07-02 | 26.930 | 56,367 | +26,996 | 0.00% | 1,517,989 |
| 2020-07-03 | 2020-06-30 | 27.116 | 29,371 | +6,695 | 0.00% | 796,414 |
| 2020-06-29 | 2020-06-24 | 26.301 | 22,676 | -1,080 | 0.00% | 596,395 |
| 2020-06-24 | 2020-06-22 | 25.264 | 23,756 | +1,080 | 0.00% | 600,160 |
| 2020-06-22 | 2020-06-18 | 25.671 | 22,676 | -10,798 | 0.00% | 582,115 |
| 2020-06-18 | 2020-06-16 | 35.157 | 33,474 | +5,928 | 0.00% | 1,176,844 |
| 2020-06-16 | 2020-06-12 | 34.752 | 27,546 | +8,886 | 0.00% | 957,274 |
| 2020-06-01 | 2020-05-28 | 34.212 | 18,660 | +888 | 0.00% | 638,389 |
| 2020-04-17 | 2020-04-15 | 37.363 | 17,772 | +889 | 0.00% | 664,010 |
| 2020-04-15 | 2020-04-09 | 38.128 | 16,883 | -889 | 0.00% | 643,715 |
| 2020-04-02 | 2020-03-31 | 34.932 | 17,772 | +889 | 0.00% | 620,809 |
| 2020-02-11 | 2020-02-07 | 43.710 | 16,883 | -2,666 | 0.00% | 737,954 |
| 2020-02-05 | 2020-02-03 | 40.379 | 19,549 | -6,220 | 0.00% | 789,364 |
| 2020-02-04 | 2020-01-31 | 38.938 | 25,769 | -2,666 | 0.00% | 1,003,400 |
| 2020-01-31 | 2020-01-29 | 41.594 | 28,435 | +6,220 | 0.00% | 1,182,730 |
| 2020-01-30 | 2020-01-24 | 42.089 | 22,215 | -4,443 | 0.00% | 935,014 |
| 2020-01-29 | 2020-01-22 | 43.845 | 26,658 | -4,443 | 0.00% | 1,168,818 |
| 2020-01-23 | 2020-01-21 | 42.765 | 31,101 | +4,443 | 0.00% | 1,330,020 |
| 2020-01-22 | 2020-01-20 | 43.170 | 26,658 | +17,772 | 0.00% | 1,150,818 |
| 2019-12-18 | 2019-12-16 | 39.658 | 8,886 | +889 | 0.00% | 352,405 |
| 2019-11-25 | 2019-11-21 | 44.970 | 7,997 | +888 | 0.00% | 359,627 |
| 2019-10-29 | 2019-10-25 | 41.144 | 7,109 | -14,217 | 0.00% | 292,493 |
| 2019-10-25 | 2019-10-23 | 38.353 | 21,326 | -889 | 0.00% | 817,917 |
| 2019-10-15 | 2019-10-11 | 36.057 | 22,215 | +14,218 | 0.00% | 801,012 |
| 2019-10-14 | 2019-10-10 | 38.398 | 7,997 | +888 | 0.00% | 307,069 |
| 2019-10-10 | 2019-10-08 | 38.488 | 7,109 | -1,777 | 0.00% | 273,612 |
| 2019-10-08 | 2019-10-03 | 36.372 | 8,886 | -888 | 0.00% | 323,205 |
| 2019-09-27 | 2019-09-25 | 35.247 | 9,774 | +888 | 0.00% | 344,504 |
| 2019-09-26 | 2019-09-24 | 36.597 | 8,886 | -1,777 | 0.00% | 325,205 |
| 2019-09-20 | 2019-09-18 | 34.392 | 10,663 | +889 | 0.00% | 366,719 |
| 2019-09-13 | 2019-09-11 | 34.302 | 9,774 | +888 | 0.00% | 335,265 |
| 2019-09-04 | 2019-09-02 | 36.012 | 8,886 | -888 | 0.00% | 320,005 |
| 2019-08-28 | 2019-08-26 | 35.607 | 9,774 | -16,884 | 0.00% | 348,024 |
| 2019-08-27 | 2019-08-23 | 35.337 | 26,658 | -8,885 | 0.00% | 942,014 |
| 2019-08-23 | 2019-08-21 | 33.536 | 35,543 | +7,108 | 0.00% | 1,191,985 |
| 2019-08-22 | 2019-08-20 | 32.411 | 28,435 | -4,443 | 0.00% | 921,608 |
| 2019-07-23 | 2019-07-19 | 29.890 | 32,878 | +889 | 0.00% | 982,729 |
| 2019-07-17 | 2019-07-15 | 30.295 | 31,989 | -889 | 0.00% | 969,117 |
| 2019-07-16 | 2019-07-12 | 28.315 | 32,878 | +5,332 | 0.00% | 930,928 |
| 2019-07-15 | 2019-07-11 | 29.035 | 27,546 | -889 | 0.00% | 799,795 |
| 2019-07-11 | 2019-07-09 | 27.459 | 28,435 | +889 | 0.00% | 780,806 |
| 2019-07-10 | 2019-07-08 | 28.180 | 27,546 | +888 | 0.00% | 776,235 |
| 2019-07-08 | 2019-07-04 | 29.350 | 26,658 | +889 | 0.00% | 782,412 |
| 2019-05-30 | 2019-05-28 | 30.029 | 25,769 | +351 | 0.00% | 773,816 |
| 2019-04-30 | 2019-04-26 | 33.634 | 25,418 | +876 | 0.00% | 854,915 |
| 2019-04-24 | 2019-04-18 | 35.003 | 24,542 | +877 | 0.00% | 859,052 |
| 2019-04-10 | 2019-04-08 | 36.327 | 23,665 | -1,753 | 0.00% | 859,674 |
| 2019-03-22 | 2019-03-20 | 33.041 | 25,418 | -2,630 | 0.00% | 839,835 |
| 2019-03-20 | 2019-03-18 | 31.854 | 28,048 | -1,753 | 0.00% | 893,453 |
| 2019-03-13 | 2019-03-11 | 30.531 | 29,801 | +2,630 | 0.00% | 909,853 |
| 2019-03-12 | 2019-03-08 | 30.166 | 27,171 | +1,753 | 0.00% | 819,636 |
| 2019-03-11 | 2019-03-07 | 31.079 | 25,418 | -2,630 | 0.00% | 789,956 |
| 2019-03-06 | 2019-03-04 | 31.581 | 28,048 | -1,753 | 0.00% | 885,772 |
| 2019-03-05 | 2019-03-01 | 30.257 | 29,801 | +2,630 | 0.00% | 901,693 |
| 2019-03-01 | 2019-02-27 | 30.942 | 27,171 | +15,777 | 0.00% | 840,716 |
| 2019-02-28 | 2019-02-26 | 30.896 | 11,394 | -2,630 | 0.00% | 352,029 |
| 2019-02-27 | 2019-02-25 | 30.120 | 14,024 | +2,630 | 0.00% | 422,406 |
| 2019-02-22 | 2019-02-20 | 29.344 | 11,394 | +1,753 | 0.00% | 334,350 |
| 2019-01-23 | 2019-01-21 | 29.938 | 9,641 | +876 | 0.00% | 288,629 |
| 2019-01-14 | 2019-01-10 | 27.884 | 8,765 | -876 | 0.00% | 244,403 |
| 2019-01-09 | 2019-01-07 | 25.739 | 9,641 | -21,913 | 0.00% | 248,151 |
| 2019-01-02 | 2018-12-27 | 24.461 | 31,554 | -56,971 | 0.00% | 771,851 |
| 2018-12-28 | 2018-12-24 | 25.374 | 88,525 | +43,824 | 0.00% | 2,246,233 |
| 2018-12-27 | 2018-12-20 | 24.781 | 44,701 | +13,147 | 0.00% | 1,107,723 |
| 2018-12-20 | 2018-12-18 | 26.697 | 31,554 | +21,913 | 0.00% | 842,412 |
| 2018-12-12 | 2018-12-10 | 29.116 | 9,641 | -2,630 | 0.00% | 280,709 |
| 2018-12-11 | 2018-12-07 | 30.166 | 12,271 | -3,506 | 0.00% | 370,165 |
| 2018-12-03 | 2018-11-29 | 36.144 | 15,777 | +2,630 | 0.00% | 570,248 |
| 2018-11-22 | 2018-11-20 | 36.966 | 13,147 | +1,753 | 0.00% | 485,988 |
| 2018-11-21 | 2018-11-19 | 39.019 | 11,394 | -1,753 | 0.00% | 444,587 |
| 2018-11-20 | 2018-11-16 | 39.704 | 13,147 | -877 | 0.00% | 521,987 |
| 2018-11-19 | 2018-11-15 | 39.795 | 14,024 | +2,630 | 0.00% | 558,088 |
| 2018-11-16 | 2018-11-14 | 40.388 | 11,394 | +1,753 | 0.00% | 460,186 |
| 2018-11-12 | 2018-11-08 | 41.940 | 9,641 | +876 | 0.00% | 404,345 |
| 2018-11-09 | 2018-11-07 | 42.853 | 8,765 | -876 | 0.00% | 375,605 |
| 2018-11-08 | 2018-11-06 | 42.533 | 9,641 | -877 | 0.00% | 410,064 |
| 2018-11-02 | 2018-10-31 | 37.742 | 10,518 | -4,382 | 0.00% | 396,966 |
| 2018-11-01 | 2018-10-30 | 36.372 | 14,900 | +4,382 | 0.00% | 541,949 |
| 2018-10-09 | 2018-10-05 | 35.734 | 10,518 | -1,753 | 0.00% | 375,845 |
| 2018-10-08 | 2018-10-04 | 35.095 | 12,271 | +1,753 | 0.00% | 430,646 |
| 2018-10-05 | 2018-10-03 | 36.920 | 10,518 | -1,753 | 0.00% | 388,325 |
| 2018-10-03 | 2018-09-28 | 37.924 | 12,271 | +2,630 | 0.00% | 465,367 |
| 2018-09-24 | 2018-09-20 | 37.833 | 9,641 | -1,753 | 0.00% | 364,746 |
| 2018-09-21 | 2018-09-19 | 37.559 | 11,394 | +1,753 | 0.00% | 427,947 |
| 2018-08-06 | 2018-08-02 | 46.778 | 9,641 | +876 | 0.00% | 450,983 |
| 2018-08-03 | 2018-08-01 | 47.804 | 8,765 | +2,630 | 0.00% | 419,006 |
| 2018-07-26 | 2018-07-24 | 47.919 | 6,135 | +1,753 | 0.00% | 293,980 |
| 2018-07-25 | 2018-07-23 | 48.945 | 4,382 | +876 | 0.00% | 214,479 |
| 2018-07-13 | 2018-07-11 | 50.885 | 3,506 | -876 | 0.00% | 178,402 |
| 2018-07-12 | 2018-07-10 | 50.657 | 4,382 | +876 | 0.00% | 221,978 |
| 2018-05-31 | 2018-05-29 | 56.820 | 3,506 | +877 | 0.00% | 199,210 |
| 2018-05-30 | 2018-05-28 | 59.804 | 2,629 | +15 | 0.00% | 157,225 |
| 2018-05-24 | 2018-05-21 | 54.639 | 2,614 | -87,117 | 0.00% | 142,826 |
| 2018-05-23 | 2018-05-18 | 54.524 | 89,731 | +21,779 | 0.00% | 4,892,495 |
| 2018-05-21 | 2018-05-17 | 53.606 | 67,952 | +65,338 | 0.00% | 3,642,616 |
| 2018-05-18 | 2018-05-16 | 52.343 | 2,614 | -55,755 | 0.00% | 136,825 |
| 2018-05-17 | 2018-05-15 | 52.687 | 58,369 | +56,627 | 0.00% | 3,075,312 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,742 | -1,743 | 0.00% | 85,383 |
| 2018-04-03 | 2018-03-28 | 47.752 | 3,485 | +871 | 0.00% | 166,414 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,614 | +1,743 | 0.00% | 119,062 |
| 2018-03-15 | 2018-03-13 | 44.492 | 871 | -871 | 0.00% | 38,752 |
| 2018-03-14 | 2018-03-12 | 44.767 | 1,742 | +871 | 0.00% | 77,984 |
| 2018-03-12 | 2018-03-08 | 42.839 | 871 | -3,485 | 0.00% | 37,312 |
| 2018-02-20 | 2018-02-13 | 38.798 | 4,356 | +1,742 | 0.00% | 169,005 |
| 2018-02-13 | 2018-02-09 | 35.860 | 2,614 | +1,743 | 0.00% | 93,737 |
| 2018-02-12 | 2018-02-08 | 36.778 | 871 | -3,485 | 0.00% | 32,034 |
| 2018-02-07 | 2018-02-05 | 38.569 | 4,356 | -3,485 | 0.00% | 168,005 |
| 2018-01-29 | 2018-01-25 | 40.543 | 7,841 | -871 | 0.00% | 317,897 |
| 2018-01-25 | 2018-01-23 | 42.058 | 8,712 | +5,227 | 0.00% | 366,410 |
| 2018-01-24 | 2018-01-22 | 41.829 | 3,485 | +871 | 0.00% | 145,772 |
| 2018-01-22 | 2018-01-18 | 40.038 | 2,614 | +1,743 | 0.00% | 104,659 |
| 2018-01-12 | 2018-01-10 | 41.278 | 871 | -6,970 | 0.00% | 35,953 |
| 2018-01-11 | 2018-01-09 | 41.323 | 7,841 | -871 | 0.00% | 324,017 |
| 2018-01-10 | 2018-01-08 | 40.772 | 8,712 | +6,970 | 0.00% | 355,210 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,742 | +871 | 0.00% | 68,786 |
| 2017-06-26 | 2017-06-22 | 26.263 | 871 | -4,356 | 0.00% | 22,875 |
| 2017-06-23 | 2017-06-21 | 26.631 | 5,227 | +4,356 | 0.00% | 139,199 |
| 2017-05-31 | 2017-05-26 | 26.268 | 871 | +9 | 0.00% | 22,880 |
| 2017-05-09 | 2017-05-05 | 25.340 | 862 | -27,580 | 0.00% | 21,843 |
| 2017-05-08 | 2017-05-04 | 25.387 | 28,442 | +27,580 | 0.00% | 722,043 |
| 2017-04-28 | 2017-04-26 | 25.479 | 862 | -2,585 | 0.00% | 21,963 |
| 2017-04-26 | 2017-04-24 | 25.062 | 3,447 | +2,585 | 0.00% | 86,387 |
| 2017-03-09 | 2017-03-07 | 22.045 | 862 | -21,547 | 0.00% | 19,003 |
| 2017-03-08 | 2017-03-06 | 22.254 | 22,409 | +21,547 | 0.00% | 498,686 |
| 2016-06-02 | 2016-05-31 | 16.690 | 862 | +14 | 0.00% | 14,387 |
| 2016-03-30 | 2016-03-24 | 16.855 | 848 | -4,243 | 0.00% | 14,293 |
| 2016-03-29 | 2016-03-23 | 16.077 | 5,091 | +4,243 | 0.00% | 81,847 |
| 2015-12-10 | 2015-12-08 | 18.505 | 848 | -2,546 | 0.00% | 15,692 |
| 2015-09-16 | 2015-09-14 | 15.794 | 3,394 | -9,332 | 0.00% | 53,605 |
| 2015-09-11 | 2015-09-09 | 16.360 | 12,726 | -3,394 | 0.00% | 208,193 |
| 2015-09-10 | 2015-09-08 | 16.242 | 16,120 | +12,726 | 0.00% | 261,818 |
| 2015-08-24 | 2015-08-20 | 16.077 | 3,394 | -8,484 | 0.00% | 54,565 |
| 2015-08-20 | 2015-08-18 | 17.397 | 11,878 | +8,484 | 0.00% | 206,640 |
| 2015-08-19 | 2015-08-17 | 18.128 | 3,394 | -4,242 | 0.00% | 61,525 |
| 2015-08-18 | 2015-08-14 | 16.996 | 7,636 | +4,242 | 0.00% | 129,783 |
| 2015-08-13 | 2015-08-11 | 17.326 | 3,394 | -8,484 | 0.00% | 58,805 |
| 2015-08-10 | 2015-08-06 | 16.973 | 11,878 | +8,484 | 0.00% | 201,600 |
| 2015-08-06 | 2015-08-04 | 17.185 | 3,394 | -8,484 | 0.00% | 58,325 |
| 2015-08-05 | 2015-08-03 | 16.784 | 11,878 | -16,969 | 0.00% | 199,360 |
| 2015-07-30 | 2015-07-28 | 16.242 | 28,847 | +25,453 | 0.00% | 468,528 |
| 2015-07-28 | 2015-07-24 | 17.420 | 3,394 | -4,242 | 0.00% | 59,125 |
| 2015-07-21 | 2015-07-17 | 18.010 | 7,636 | -67,874 | 0.00% | 137,523 |
| 2015-07-20 | 2015-07-16 | 17.208 | 75,510 | +33,937 | 0.00% | 1,299,400 |
| 2015-07-17 | 2015-07-15 | 17.232 | 41,573 | +38,179 | 0.00% | 716,381 |
| 2015-07-16 | 2015-07-14 | 17.656 | 3,394 | -8,484 | 0.00% | 59,925 |
| 2015-07-14 | 2015-07-10 | 17.633 | 11,878 | -4,242 | 0.00% | 209,440 |
| 2015-07-13 | 2015-07-09 | 16.831 | 16,120 | +12,726 | 0.00% | 271,318 |
| 2015-05-28 | 2015-05-26 | 18.690 | 3,394 | +42 | 0.00% | 63,433 |
| 2015-05-27 | 2015-05-22 | 18.571 | 3,352 | +2,514 | 0.00% | 62,248 |
| 2015-01-29 | 2015-01-27 | 15.873 | 838 | -8,379 | 0.00% | 13,302 |
| 2015-01-22 | 2015-01-20 | 15.539 | 9,217 | +8,379 | 0.00% | 143,224 |
| 2015-01-05 | 2014-12-31 | 16.327 | 838 | -14,244 | 0.00% | 13,682 |
| 2014-12-18 | 2014-12-16 | 15.778 | 15,082 | +8,379 | 0.00% | 237,960 |
| 2014-12-17 | 2014-12-15 | 16.112 | 6,703 | +5,865 | 0.00% | 107,998 |
| 2014-10-15 | 2014-10-13 | 15.420 | 838 | -20,947 | 0.00% | 12,922 |
| 2014-06-27 | 2014-06-25 | 14.369 | 21,785 | -2,514 | 0.00% | 313,039 |
| 2014-06-26 | 2014-06-24 | 14.393 | 24,299 | +2,514 | 0.00% | 349,744 |
| 2014-05-23 | 2014-05-21 | 14.934 | 21,785 | +266 | 0.00% | 325,338 |
| 2014-05-19 | 2014-05-15 | 14.717 | 21,519 | -6,621 | 0.00% | 316,686 |
| 2014-05-16 | 2014-05-14 | 14.378 | 28,140 | +6,621 | 0.00% | 404,604 |
| 2014-05-15 | 2014-05-13 | 14.692 | 21,519 | -5,793 | 0.00% | 316,166 |
| 2014-05-14 | 2014-05-12 | 14.813 | 27,312 | +5,793 | 0.00% | 404,579 |
| 2014-04-23 | 2014-04-17 | 15.852 | 21,519 | -4,965 | 0.00% | 341,126 |
| 2014-04-22 | 2014-04-16 | 15.272 | 26,484 | +4,965 | 0.00% | 404,473 |
| 2014-04-11 | 2014-04-09 | 15.732 | 21,519 | -4,965 | 0.00% | 338,526 |
| 2014-04-10 | 2014-04-08 | 15.635 | 26,484 | +4,965 | 0.00% | 414,073 |
| 2014-04-09 | 2014-04-07 | 15.200 | 21,519 | -1,655 | 0.00% | 327,086 |
| 2014-04-08 | 2014-04-04 | 15.707 | 23,174 | +1,655 | 0.00% | 364,002 |
| 2014-04-01 | 2014-03-28 | 15.780 | 21,519 | +20,691 | 0.00% | 339,566 |
| 2014-03-26 | 2014-03-24 | 17.012 | 828 | -16,552 | 0.00% | 14,086 |
| 2014-03-13 | 2014-03-11 | 19.719 | 17,380 | -16,553 | 0.00% | 342,712 |
| 2014-03-06 | 2014-03-04 | 18.245 | 33,933 | -8,277 | 0.00% | 619,097 |
| 2014-02-27 | 2014-02-25 | 16.771 | 42,210 | -41,381 | 0.00% | 707,887 |
| 2014-02-12 | 2014-02-10 | 15.562 | 83,591 | +33,105 | 0.00% | 1,300,873 |
| 2014-02-07 | 2014-02-05 | 14.596 | 50,486 | -20,691 | 0.00% | 736,881 |
| 2013-12-04 | 2013-12-02 | 12.203 | 71,177 | -27,312 | 0.00% | 868,601 |
| 2013-12-03 | 2013-11-29 | 12.179 | 98,489 | +27,312 | 0.00% | 1,199,520 |
| 2013-11-19 | 2013-11-15 | 11.672 | 71,177 | -4,138 | 0.00% | 830,761 |
| 2013-11-15 | 2013-11-13 | 11.382 | 75,315 | +4,138 | 0.00% | 857,219 |
| 2013-10-25 | 2013-10-23 | 10.947 | 71,177 | -24,829 | 0.00% | 779,161 |
| 2013-10-24 | 2013-10-22 | 10.947 | 96,006 | +66,211 | 0.00% | 1,050,960 |
| 2013-08-22 | 2013-08-20 | 9.787 | 29,795 | -2,483 | 0.00% | 291,600 |
| 2013-06-10 | 2013-06-06 | 10.367 | 32,278 | +2,483 | 0.00% | 334,621 |
| 2013-05-27 | 2013-05-23 | 9.598 | 29,795 | +764 | 0.00% | 285,973 |
| 2013-05-23 | 2013-05-21 | 9.995 | 29,031 | -4,032 | 0.00% | 290,160 |
| 2013-05-21 | 2013-05-16 | 10.342 | 33,063 | +4,032 | 0.00% | 341,939 |
| 2013-05-16 | 2013-05-14 | 9.499 | 29,031 | -8,064 | 0.00% | 275,760 |
| 2013-05-13 | 2013-05-09 | 9.672 | 37,095 | -2,419 | 0.00% | 358,798 |
| 2013-05-07 | 2013-05-03 | 9.548 | 39,514 | +2,419 | 0.00% | 377,296 |
| 2013-04-10 | 2013-04-08 | 8.631 | 37,095 | +8,064 | 0.00% | 320,158 |
| 2013-01-24 | 2013-01-22 | 7.143 | 29,031 | -1,613 | 0.00% | 207,360 |
| 2013-01-23 | 2013-01-21 | 7.118 | 30,644 | +807 | 0.00% | 218,121 |
| 2013-01-16 | 2013-01-14 | 6.696 | 29,837 | +806 | 0.00% | 199,797 |
| 2012-06-19 | 2012-06-15 | 5.084 | 29,031 | -2,419 | 0.00% | 147,600 |
| 2012-06-18 | 2012-06-14 | 4.712 | 31,450 | -7,258 | 0.01% | 148,199 |
| 2012-06-12 | 2012-06-08 | 3.720 | 38,708 | -4,032 | 0.01% | 144,000 |
| 2012-06-05 | 2012-06-01 | 3.323 | 42,740 | -8,064 | 0.01% | 142,040 |
| 2012-06-04 | 2012-05-31 | 3.348 | 50,804 | +12,096 | 0.01% | 170,099 |
| 2012-02-03 | 2012-02-01 | 4.663 | 38,708 | -20,160 | 0.01% | 180,480 |
| 2012-01-26 | 2012-01-19 | 4.514 | 58,868 | +20,160 | 0.01% | 265,718 |
| 2011-12-07 | 2011-12-05 | 4.687 | 38,708 | +5,645 | 0.01% | 181,440 |
| 2011-12-01 | 2011-11-29 | 5.109 | 33,063 | -4,032 | 0.01% | 168,920 |
| 2011-11-25 | 2011-11-23 | 5.159 | 37,095 | +4,032 | 0.01% | 191,359 |
| 2011-07-06 | 2011-07-04 | 9.598 | 33,063 | -1,613 | 0.01% | 317,339 |
| 2011-07-05 | 2011-06-30 | 9.350 | 34,676 | +1,613 | 0.01% | 324,221 |
| 2011-06-17 | 2011-06-15 | 8.904 | 33,063 | -4,032 | 0.01% | 294,379 |
| 2011-06-14 | 2011-06-10 | 9.325 | 37,095 | -1,613 | 0.01% | 345,918 |
| 2011-05-25 | 2011-05-23 | 9.871 | 38,708 | -12,096 | 0.01% | 382,080 |
| 2011-05-19 | 2011-05-17 | 11.964 | 50,804 | +4,202 | 0.01% | 607,807 |
| 2011-04-27 | 2011-04-21 | 12.487 | 46,602 | -2,292 | 0.01% | 581,935 |
| 2011-04-21 | 2011-04-19 | 12.592 | 48,894 | +2,292 | 0.01% | 615,676 |
| 2011-04-20 | 2011-04-18 | 12.697 | 46,602 | -3,820 | 0.01% | 591,695 |
| 2011-04-13 | 2011-04-11 | 11.702 | 50,422 | +3,820 | 0.01% | 590,037 |
| 2011-04-12 | 2011-04-08 | 11.964 | 46,602 | +7,639 | 0.01% | 557,535 |
| 2011-03-22 | 2011-03-18 | 11.676 | 38,963 | -3,820 | 0.01% | 454,924 |
| 2011-03-21 | 2011-03-17 | 11.100 | 42,783 | +3,820 | 0.01% | 474,885 |
| 2011-03-03 | 2011-03-01 | 13.194 | 38,963 | -3,820 | 0.01% | 514,084 |
| 2011-02-23 | 2011-02-21 | 12.828 | 42,783 | -3,819 | 0.01% | 548,806 |
| 2011-01-14 | 2011-01-12 | 11.781 | 46,602 | -3,820 | 0.01% | 548,995 |
| 2011-01-07 | 2011-01-05 | 11.938 | 50,422 | +3,820 | 0.01% | 601,917 |
| 2010-11-18 | 2010-11-16 | 11.493 | 46,602 | +7,639 | 0.01% | 535,575 |
| 2010-10-12 | 2010-10-08 | 10.864 | 38,963 | -7,639 | 0.01% | 423,304 |
| 2010-10-07 | 2010-10-05 | 10.681 | 46,602 | -7,640 | 0.01% | 497,756 |
| 2010-09-28 | 2010-09-24 | 10.838 | 54,242 | +7,640 | 0.01% | 587,878 |
| 2010-09-27 | 2010-09-22 | 10.890 | 46,602 | -7,640 | 0.01% | 507,516 |
| 2010-09-22 | 2010-09-20 | 10.890 | 54,242 | +15,279 | 0.01% | 590,718 |
| 2010-09-21 | 2010-09-17 | 11.074 | 38,963 | -16,807 | 0.01% | 431,464 |
| 2010-09-16 | 2010-09-14 | 10.864 | 55,770 | +15,279 | 0.01% | 605,899 |
| 2010-09-10 | 2010-09-08 | 10.655 | 40,491 | -7,639 | 0.01% | 431,424 |
| 2010-09-08 | 2010-09-06 | 10.707 | 48,130 | -22,920 | 0.01% | 515,336 |
| 2010-08-10 | 2010-08-06 | 11.178 | 71,050 | +22,920 | 0.01% | 794,225 |
| 2010-08-05 | 2010-08-03 | 11.781 | 48,130 | +1,528 | 0.01% | 566,996 |
| 2010-06-24 | 2010-06-22 | 12.356 | 46,602 | -11,460 | 0.01% | 575,835 |
| 2010-06-14 | 2010-06-10 | 11.807 | 58,062 | -63,410 | 0.01% | 685,520 |
| 2010-06-11 | 2010-06-09 | 11.466 | 121,472 | -12,987 | 0.02% | 1,392,842 |
| 2010-05-19 | 2010-05-17 | 15.295 | 134,459 | +5,583 | 0.02% | 2,056,589 |
| 2010-05-12 | 2010-05-10 | 15.459 | 128,876 | -3,662 | 0.02% | 1,992,315 |
| 2010-05-04 | 2010-04-30 | 15.650 | 132,538 | +7,323 | 0.02% | 2,074,267 |
| 2010-05-03 | 2010-04-29 | 15.623 | 125,215 | +18,306 | 0.02% | 1,956,239 |
| 2010-04-27 | 2010-04-23 | 15.623 | 106,909 | +7,323 | 0.02% | 1,670,244 |
| 2010-04-23 | 2010-04-21 | 15.923 | 99,586 | -3,661 | 0.02% | 1,585,756 |
| 2010-04-20 | 2010-04-16 | 14.421 | 103,247 | +3,661 | 0.02% | 1,488,953 |
| 2010-04-19 | 2010-04-15 | 14.503 | 99,586 | +3,661 | 0.02% | 1,444,317 |
| 2010-04-14 | 2010-04-12 | 14.558 | 95,925 | +27,826 | 0.02% | 1,396,460 |
| 2010-04-13 | 2010-04-09 | 13.930 | 68,099 | +1,464 | 0.01% | 948,594 |
| 2010-04-07 | 2010-03-31 | 13.110 | 66,635 | -3,661 | 0.01% | 873,601 |
| 2010-01-21 | 2010-01-19 | 11.772 | 70,296 | -3,661 | 0.01% | 827,518 |
| 2010-01-15 | 2010-01-13 | 11.608 | 73,957 | +3,661 | 0.01% | 858,495 |
| 2010-01-08 | 2010-01-06 | 12.455 | 70,296 | -13,181 | 0.01% | 875,518 |
| 2010-01-07 | 2010-01-05 | 12.318 | 83,477 | +13,181 | 0.01% | 1,028,284 |
| 2009-12-21 | 2009-12-17 | 11.772 | 70,296 | +3,661 | 0.01% | 827,518 |
| 2009-12-17 | 2009-12-15 | 11.990 | 66,635 | -3,661 | 0.01% | 798,981 |
| 2009-12-11 | 2009-12-09 | 13.165 | 70,296 | -732 | 0.01% | 925,438 |
| 2009-12-09 | 2009-12-07 | 13.766 | 71,028 | +732 | 0.01% | 977,754 |
| 2009-11-24 | 2009-11-20 | 12.591 | 70,296 | +10,984 | 0.01% | 885,118 |
| 2009-11-23 | 2009-11-19 | 12.482 | 59,312 | +7,322 | 0.01% | 740,335 |
| 2009-11-20 | 2009-11-18 | 12.345 | 51,990 | -125,215 | 0.01% | 641,842 |
| 2009-11-19 | 2009-11-17 | 12.564 | 177,205 | +123,018 | 0.03% | 2,226,401 |
| 2009-11-04 | 2009-11-02 | 12.400 | 54,187 | -1,464 | 0.01% | 671,925 |
| 2009-11-02 | 2009-10-29 | 11.990 | 55,651 | -3,661 | 0.01% | 667,278 |
| 2009-10-29 | 2009-10-27 | 12.892 | 59,312 | -5,126 | 0.01% | 764,635 |
| 2009-10-28 | 2009-10-23 | 12.182 | 64,438 | -3,661 | 0.01% | 784,958 |
| 2009-10-27 | 2009-10-22 | 12.072 | 68,099 | +3,661 | 0.01% | 822,115 |
| 2009-10-20 | 2009-10-16 | 11.881 | 64,438 | +3,661 | 0.01% | 765,598 |
| 2009-10-19 | 2009-10-15 | 12.291 | 60,777 | +3,661 | 0.01% | 747,001 |
| 2009-10-16 | 2009-10-14 | 12.100 | 57,116 | +1,465 | 0.01% | 691,084 |
| 2009-09-28 | 2009-09-24 | 12.236 | 55,651 | -3,661 | 0.01% | 680,958 |
| 2009-09-21 | 2009-09-17 | 13.274 | 59,312 | +10,983 | 0.01% | 787,315 |
| 2009-09-11 | 2009-09-09 | 13.629 | 48,329 | +7,323 | 0.01% | 658,685 |
| 2009-09-10 | 2009-09-08 | 13.356 | 41,006 | +3,661 | 0.01% | 547,679 |
| 2009-09-09 | 2009-09-07 | 13.957 | 37,345 | -18,306 | 0.01% | 521,222 |
| 2009-09-08 | 2009-09-04 | 13.411 | 55,651 | +10,984 | 0.01% | 746,318 |
| 2009-08-18 | 2009-08-14 | 12.072 | 44,667 | -10,984 | 0.01% | 539,236 |
| 2009-08-14 | 2009-08-12 | 11.745 | 55,651 | +10,984 | 0.01% | 653,598 |
| 2009-08-12 | 2009-08-10 | 11.990 | 44,667 | -733 | 0.01% | 535,576 |
| 2009-08-11 | 2009-08-07 | 11.881 | 45,400 | -3,661 | 0.01% | 539,405 |
| 2009-08-03 | 2009-07-30 | 11.717 | 49,061 | +2,197 | 0.01% | 574,862 |
| 2009-07-29 | 2009-07-27 | 11.881 | 46,864 | +18,306 | 0.01% | 556,799 |
| 2009-07-27 | 2009-07-23 | 11.171 | 28,558 | -732 | 0.01% | 319,022 |
| 2009-07-24 | 2009-07-22 | 11.226 | 29,290 | -18,306 | 0.01% | 328,799 |
| 2009-06-23 | 2009-06-19 | 10.679 | 47,596 | +3,661 | 0.01% | 508,296 |
| 2009-06-18 | 2009-06-16 | 10.816 | 43,935 | -7,323 | 0.01% | 475,199 |
| 2009-06-12 | 2009-06-10 | 10.871 | 51,258 | +10,252 | 0.01% | 557,204 |
| 2009-06-11 | 2009-06-09 | 11.144 | 41,006 | +3,661 | 0.01% | 456,959 |
| 2009-05-22 | 2009-05-20 | 12.863 | 37,345 | -3,661 | 0.01% | 480,351 |
| 2009-05-21 | 2009-05-19 | 12.920 | 41,006 | +1,822 | 0.01% | 529,785 |
| 2009-05-08 | 2009-05-06 | 11.405 | 39,184 | -3,498 | 0.01% | 446,885 |
| 2009-05-05 | 2009-04-30 | 11.119 | 42,682 | +6,997 | 0.01% | 474,578 |
| 2009-05-04 | 2009-04-29 | 11.090 | 35,685 | -3,499 | 0.01% | 395,759 |
| 2009-04-30 | 2009-04-28 | 11.062 | 39,184 | +20,992 | 0.01% | 433,444 |
| 2009-04-27 | 2009-04-23 | 10.862 | 18,192 | +17,492 | 0.00% | 197,596 |
| 2009-04-20 | 2009-04-16 | 11.033 | 700 | -3,498 | 0.00% | 7,723 |
| 2009-04-15 | 2009-04-09 | 10.719 | 4,198 | -10,496 | 0.00% | 44,997 |
| 2009-04-14 | 2009-04-08 | 9.747 | 14,694 | -2,099 | 0.00% | 143,221 |
| 2009-04-09 | 2009-04-07 | 9.175 | 16,793 | +12,595 | 0.00% | 154,080 |
| 2009-03-26 | 2009-03-24 | 8.804 | 4,198 | -4,898 | 0.00% | 36,958 |
| 2009-02-20 | 2009-02-18 | 8.261 | 9,096 | +3,498 | 0.00% | 75,138 |
| 2009-02-12 | 2009-02-10 | 7.517 | 5,598 | +3,499 | 0.00% | 42,083 |
| 2008-12-18 | 2008-12-16 | 8.032 | 2,099 | -2,799 | 0.00% | 16,859 |
| 2008-09-24 | 2008-09-22 | 7.775 | 4,898 | -1,399 | 0.00% | 38,080 |
| 2008-09-17 | 2008-09-12 | 7.003 | 6,297 | -3,499 | 0.00% | 44,097 |
| 2008-08-08 | 2008-08-05 | 9.175 | 9,796 | +1,400 | 0.00% | 89,881 |
| 2008-08-05 | 2008-08-01 | 9.890 | 8,396 | +1,399 | 0.00% | 83,035 |
| 2008-08-01 | 2008-07-30 | 10.004 | 6,997 | +2,799 | 0.00% | 69,999 |
| 2008-06-30 | 2008-06-26 | 11.176 | 4,198 | -3,499 | 0.00% | 46,917 |
| 2008-06-24 | 2008-06-20 | 9.890 | 7,697 | -53,178 | 0.00% | 76,122 |
| 2008-06-23 | 2008-06-19 | 9.833 | 60,875 | -81,865 | 0.01% | 598,565 |
| 2008-06-20 | 2008-06-18 | 9.147 | 142,740 | +1,399 | 0.03% | 1,305,598 |
| 2008-06-19 | 2008-06-17 | 9.261 | 141,341 | +1,400 | 0.03% | 1,308,961 |
| 2008-05-20 | 2008-05-16 | 9.490 | 139,941 | +3,498 | 0.03% | 1,327,996 |
| 2008-05-15 | 2008-05-13 | 9.519 | 136,443 | +2,061 | 0.03% | 1,298,821 |
| 2008-05-13 | 2008-05-08 | 8.619 | 134,382 | -3,446 | 0.03% | 1,158,301 |
| 2008-04-28 | 2008-04-24 | 8.010 | 137,828 | -3,445 | 0.03% | 1,104,004 |
| 2008-04-24 | 2008-04-22 | 7.197 | 141,273 | -3,446 | 0.03% | 1,016,798 |
| 2008-03-18 | 2008-03-14 | 6.356 | 144,719 | +3,446 | 0.03% | 919,801 |
| 2008-03-13 | 2008-03-11 | 7.459 | 141,273 | +3,445 | 0.03% | 1,053,698 |
| 2008-03-11 | 2008-03-07 | 7.546 | 137,828 | -20,674 | 0.03% | 1,040,004 |
| 2008-03-04 | 2008-02-29 | 6.936 | 158,502 | -3,445 | 0.03% | 1,099,402 |
| 2008-01-28 | 2008-01-24 | 6.124 | 161,947 | +6,891 | 0.03% | 991,698 |
| 2008-01-25 | 2008-01-23 | 6.414 | 155,056 | -6,891 | 0.03% | 994,500 |
| 2008-01-15 | 2008-01-11 | 8.126 | 161,947 | +6,891 | 0.03% | 1,315,997 |
| 2007-12-28 | 2007-12-24 | 7.401 | 155,056 | -6,891 | 0.03% | 1,147,500 |
| 2007-12-27 | 2007-12-20 | 6.820 | 161,947 | +6,891 | 0.03% | 1,104,498 |
| 2007-10-16 | 2007-10-12 | 11.464 | 155,056 | +689 | 0.03% | 1,777,500 |
| 2007-10-05 | 2007-10-03 | 14.076 | 154,367 | -66,157 | 0.03% | 2,172,802 |
| 2007-10-04 | 2007-10-02 | 13.350 | 220,524 | -6,891 | 0.04% | 2,943,999 |
| 2007-10-03 | 2007-09-28 | 12.741 | 227,415 | +6,891 | 0.04% | 2,897,395 |
| 2007-09-27 | 2007-09-24 | 12.624 | 220,524 | -10,337 | 0.04% | 2,784,000 |
| 2007-09-10 | 2007-09-06 | 11.435 | 230,861 | -6,891 | 0.04% | 2,639,799 |
| 2007-09-04 | 2007-08-31 | 10.013 | 237,752 | -3,446 | 0.04% | 2,380,495 |
| 2007-07-31 | 2007-07-27 | 8.184 | 241,198 | -3,446 | 0.05% | 1,973,999 |
| 2007-06-26 | 2007-06-22 | 244,644 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy