History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 3,912,400 | +0 | 0.03% | 37,285,172 |
| 2025-10-13 | 2025-10-09 | 9.400 | 3,912,400 | +0 | 0.03% | 36,776,560 |
| 2025-10-10 | 2025-10-08 | 9.820 | 3,912,400 | +4,000 | 0.03% | 38,419,768 |
| 2025-10-08 | 2025-10-03 | 9.700 | 3,908,400 | +212,000 | 0.03% | 37,911,480 |
| 2025-10-06 | 2025-10-02 | 9.650 | 3,696,400 | +50,000 | 0.03% | 35,670,260 |
| 2025-10-02 | 2025-09-29 | 9.320 | 3,646,400 | -4,000 | 0.03% | 33,984,448 |
| 2025-09-30 | 2025-09-26 | 9.090 | 3,650,400 | +34,000 | 0.03% | 33,182,136 |
| 2025-09-29 | 2025-09-25 | 9.300 | 3,616,400 | -12,000 | 0.03% | 33,632,520 |
| 2025-09-26 | 2025-09-24 | 9.450 | 3,628,400 | -52,000 | 0.03% | 34,288,380 |
| 2025-09-25 | 2025-09-23 | 9.470 | 3,680,400 | +6,000 | 0.03% | 34,853,388 |
| 2025-09-24 | 2025-09-22 | 9.940 | 3,674,400 | +18,000 | 0.03% | 36,523,536 |
| 2025-09-23 | 2025-09-19 | 9.940 | 3,656,400 | +60,000 | 0.03% | 36,344,616 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,596,400 | +128,000 | 0.03% | 36,467,496 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,468,400 | +334,000 | 0.03% | 34,718,684 |
| 2025-09-18 | 2025-09-16 | 10.280 | 3,134,400 | -2,000 | 0.03% | 32,221,632 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,136,400 | -276,000 | 0.03% | 33,057,656 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,412,400 | +786,000 | 0.03% | 35,318,340 |
| 2025-09-15 | 2025-09-11 | 10.120 | 2,626,400 | +60,000 | 0.02% | 26,579,168 |
| 2025-09-12 | 2025-09-10 | 10.940 | 2,566,400 | +30,000 | 0.02% | 28,076,416 |
| 2025-09-11 | 2025-09-09 | 11.120 | 2,536,400 | -2,000 | 0.02% | 28,204,768 |
| 2025-09-10 | 2025-09-08 | 11.480 | 2,538,400 | -10,000 | 0.02% | 29,140,832 |
| 2025-09-09 | 2025-09-05 | 11.190 | 2,548,400 | -308,000 | 0.02% | 28,516,596 |
| 2025-09-08 | 2025-09-04 | 10.830 | 2,856,400 | +1,082,000 | 0.02% | 30,934,812 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,774,400 | -400,000 | 0.02% | 19,926,512 |
| 2025-09-04 | 2025-09-02 | 10.750 | 2,174,400 | +264,000 | 0.02% | 23,374,800 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,910,400 | -470,000 | 0.02% | 20,995,296 |
| 2025-09-02 | 2025-08-29 | 10.070 | 2,380,400 | -298,000 | 0.02% | 23,970,628 |
| 2025-09-01 | 2025-08-28 | 9.440 | 2,678,400 | +218,000 | 0.02% | 25,284,096 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,460,400 | +710,000 | 0.02% | 23,915,088 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,750,400 | -10,000 | 0.02% | 18,169,152 |
| 2025-08-27 | 2025-08-25 | 10.850 | 1,760,400 | -374,000 | 0.02% | 19,100,340 |
| 2025-08-26 | 2025-08-22 | 10.510 | 2,134,400 | +56,000 | 0.02% | 22,432,544 |
| 2025-08-25 | 2025-08-21 | 10.490 | 2,078,400 | +6,000 | 0.02% | 21,802,416 |
| 2025-08-22 | 2025-08-20 | 10.350 | 2,072,400 | +388,000 | 0.02% | 21,449,340 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,684,400 | -64,400 | 0.01% | 17,922,016 |
| 2025-08-20 | 2025-08-18 | 10.920 | 1,748,800 | +24,000 | 0.02% | 19,096,896 |
| 2025-08-19 | 2025-08-15 | 10.960 | 1,724,800 | +26,000 | 0.01% | 18,903,808 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,698,800 | +82,000 | 0.01% | 17,752,460 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,616,800 | -104,000 | 0.01% | 17,332,096 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,720,800 | +44,000 | 0.01% | 17,276,832 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,676,800 | +24,000 | 0.01% | 17,371,648 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,652,800 | -14,000 | 0.01% | 16,957,728 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,666,800 | +112,000 | 0.01% | 16,134,624 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,554,800 | +20,000 | 0.01% | 15,641,288 |
| 2025-08-07 | 2025-08-05 | 10.000 | 1,534,800 | +28,000 | 0.01% | 15,348,000 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,506,800 | +26,000 | 0.01% | 14,555,688 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,480,800 | +26,000 | 0.01% | 14,645,112 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,454,800 | +96,000 | 0.01% | 14,431,616 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,358,800 | -2,122,000 | 0.01% | 13,723,880 |
| 2025-07-31 | 2025-07-29 | 9.870 | 3,480,800 | -1,720,000 | 0.03% | 34,355,496 |
| 2025-07-30 | 2025-07-28 | 9.100 | 5,200,800 | +1,002,000 | 0.05% | 47,327,280 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,198,800 | -20,000 | 0.04% | 36,235,644 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,218,800 | -4,000 | 0.04% | 36,366,056 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,222,800 | +486,000 | 0.04% | 36,147,168 |
| 2025-07-24 | 2025-07-22 | 8.770 | 3,736,800 | -150,000 | 0.03% | 32,771,736 |
| 2025-07-23 | 2025-07-21 | 9.000 | 3,886,800 | -2,000 | 0.03% | 34,981,200 |
| 2025-07-22 | 2025-07-18 | 9.190 | 3,888,800 | +32,000 | 0.03% | 35,738,072 |
| 2025-07-21 | 2025-07-17 | 8.960 | 3,856,800 | -36,000 | 0.03% | 34,556,928 |
| 2025-07-18 | 2025-07-16 | 8.650 | 3,892,800 | +30,000 | 0.03% | 33,672,720 |
| 2025-07-17 | 2025-07-15 | 8.590 | 3,862,800 | +168,000 | 0.03% | 33,181,452 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,694,800 | -60,000 | 0.03% | 29,521,452 |
| 2025-07-15 | 2025-07-11 | 7.940 | 3,754,800 | +110,000 | 0.03% | 29,813,112 |
| 2025-07-14 | 2025-07-10 | 8.050 | 3,644,800 | +6,000 | 0.03% | 29,340,640 |
| 2025-07-11 | 2025-07-09 | 8.090 | 3,638,800 | -18,000 | 0.03% | 29,437,892 |
| 2025-07-10 | 2025-07-08 | 7.860 | 3,656,800 | -6,000 | 0.03% | 28,742,448 |
| 2025-07-09 | 2025-07-07 | 7.890 | 3,662,800 | +20,000 | 0.03% | 28,899,492 |
| 2025-07-08 | 2025-07-04 | 8.150 | 3,642,800 | -10,000 | 0.03% | 29,688,820 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,652,800 | -240,000 | 0.03% | 30,099,072 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,892,800 | +58,000 | 0.03% | 30,908,832 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,834,800 | +20,000 | 0.03% | 29,643,004 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,814,800 | +8,000 | 0.03% | 29,831,736 |
| 2025-06-27 | 2025-06-25 | 7.970 | 3,806,800 | +48,000 | 0.03% | 30,340,196 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,758,800 | -242,000 | 0.03% | 29,995,224 |
| 2025-06-25 | 2025-06-23 | 7.710 | 4,000,800 | +68,000 | 0.03% | 30,846,168 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,932,800 | +50,000 | 0.03% | 29,967,936 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,882,800 | +330,000 | 0.03% | 29,548,108 |
| 2025-06-20 | 2025-06-18 | 8.130 | 3,552,800 | +382,000 | 0.03% | 28,884,264 |
| 2025-06-19 | 2025-06-17 | 8.190 | 3,170,800 | +1,638,000 | 0.03% | 25,968,852 |
| 2025-06-18 | 2025-06-16 | 8.750 | 1,532,800 | +182,000 | 0.01% | 13,412,000 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,350,800 | +18,000 | 0.01% | 12,224,740 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,332,800 | +28,000 | 0.01% | 11,768,624 |
| 2025-06-12 | 2025-06-10 | 9.080 | 1,304,800 | -78,000 | 0.01% | 11,847,584 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,382,800 | +24,000 | 0.01% | 12,196,296 |
| 2025-06-10 | 2025-06-06 | 8.860 | 1,358,800 | -81,200 | 0.01% | 12,038,968 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,440,000 | +26,000 | 0.01% | 11,318,400 |
| 2025-06-06 | 2025-06-04 | 8.050 | 1,414,000 | -20,000 | 0.01% | 11,382,700 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,434,000 | +18,000 | 0.01% | 11,373,475 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,416,000 | +47,701 | 0.01% | 11,058,594 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,368,299 | -15,796 | 0.01% | 11,226,601 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,384,095 | -27,642 | 0.01% | 10,683,244 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,411,737 | -134,263 | 0.01% | 9,752,601 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,546,000 | -47,387 | 0.01% | 10,805,400 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,593,387 | -5,923 | 0.01% | 10,523,280 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,599,310 | +57,259 | 0.01% | 10,724,398 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,542,051 | -7,898 | 0.01% | 10,121,759 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,549,949 | -7,898 | 0.01% | 10,236,401 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,557,847 | +1,975 | 0.01% | 9,941,402 |
| 2025-05-21 | 2025-05-19 | 6.017 | 1,555,872 | +112,544 | 0.01% | 9,361,438 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,443,328 | -23,694 | 0.01% | 8,611,179 |
| 2025-05-19 | 2025-05-15 | 5.784 | 1,467,022 | +5,924 | 0.01% | 8,485,062 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,461,098 | +25,668 | 0.01% | 8,184,398 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,435,430 | +39,489 | 0.01% | 7,996,998 |
| 2025-05-13 | 2025-05-09 | 5.814 | 1,395,941 | -5,924 | 0.01% | 8,116,359 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,401,865 | -15,795 | 0.01% | 8,136,602 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,417,660 | +1,974 | 0.01% | 8,917,558 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,415,686 | +21,719 | 0.01% | 8,733,061 |
| 2025-04-30 | 2025-04-28 | 6.118 | 1,393,967 | -124,391 | 0.01% | 8,528,481 |
| 2025-04-29 | 2025-04-25 | 6.189 | 1,518,358 | -45,412 | 0.01% | 9,397,182 |
| 2025-04-28 | 2025-04-24 | 6.219 | 1,563,770 | -19,745 | 0.01% | 9,725,759 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,583,515 | +45,413 | 0.01% | 9,864,602 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,538,102 | -31,591 | 0.01% | 9,425,899 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,569,693 | -11,768 | 0.01% | 8,840,397 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,581,461 | -7,898 | 0.01% | 8,698,424 |
| 2025-04-17 | 2025-04-15 | 5.672 | 1,589,359 | -693,035 | 0.01% | 9,015,552 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,282,394 | -748,319 | 0.02% | 13,339,781 |
| 2025-04-14 | 2025-04-10 | 5.217 | 3,030,713 | -45,412 | 0.03% | 15,810,089 |
| 2025-04-11 | 2025-04-09 | 5.044 | 3,076,125 | -74,893 | 0.03% | 15,517,280 |
| 2025-04-10 | 2025-04-08 | 4.953 | 3,151,018 | +11,710 | 0.03% | 15,607,812 |
| 2025-04-09 | 2025-04-07 | 4.801 | 3,139,308 | +104,646 | 0.03% | 15,072,821 |
| 2025-04-08 | 2025-04-03 | 5.602 | 3,034,662 | -25,668 | 0.03% | 16,998,779 |
| 2025-04-07 | 2025-04-02 | 5.602 | 3,060,330 | -1,532,179 | 0.03% | 17,142,559 |
| 2025-04-03 | 2025-04-01 | 5.551 | 4,592,509 | -232,985 | 0.04% | 25,492,524 |
| 2025-04-01 | 2025-03-28 | 5.125 | 4,825,494 | +130,314 | 0.04% | 24,732,873 |
| 2025-03-31 | 2025-03-27 | 4.984 | 4,695,180 | -7,898 | 0.04% | 23,399,125 |
| 2025-03-28 | 2025-03-26 | 4.751 | 4,703,078 | -7,898 | 0.04% | 22,342,784 |
| 2025-03-25 | 2025-03-21 | 4.913 | 4,710,976 | +11,847 | 0.04% | 23,143,812 |
| 2025-03-24 | 2025-03-20 | 5.247 | 4,699,129 | -69,106 | 0.04% | 24,656,385 |
| 2025-03-21 | 2025-03-19 | 5.115 | 4,768,235 | +5,923 | 0.04% | 24,391,095 |
| 2025-03-19 | 2025-03-17 | 4.882 | 4,762,312 | +987,229 | 0.04% | 23,251,295 |
| 2025-03-18 | 2025-03-14 | 4.892 | 3,775,083 | +33,566 | 0.03% | 18,469,533 |
| 2025-03-17 | 2025-03-13 | 4.791 | 3,741,517 | -35,541 | 0.03% | 17,926,319 |
| 2025-03-10 | 2025-03-06 | 4.923 | 3,777,058 | -13,821 | 0.03% | 18,593,973 |
| 2025-03-07 | 2025-03-05 | 4.832 | 3,790,879 | +19,745 | 0.03% | 18,316,419 |
| 2025-03-06 | 2025-03-04 | 4.751 | 3,771,134 | +3,949 | 0.03% | 17,915,423 |
| 2025-03-05 | 2025-03-03 | 4.690 | 3,767,185 | +5,923 | 0.03% | 17,667,708 |
| 2025-03-04 | 2025-02-28 | 4.771 | 3,761,262 | -27,642 | 0.03% | 17,944,723 |
| 2025-03-03 | 2025-02-27 | 5.055 | 3,788,904 | +39,489 | 0.03% | 19,151,219 |
| 2025-02-28 | 2025-02-26 | 4.882 | 3,749,415 | -126,366 | 0.03% | 18,305,973 |
| 2025-02-26 | 2025-02-24 | 5.125 | 3,875,781 | +77,004 | 0.03% | 19,865,158 |
| 2025-02-25 | 2025-02-21 | 5.075 | 3,798,777 | -21,719 | 0.03% | 19,278,081 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,820,496 | +9,873 | 0.03% | 19,001,309 |
| 2025-02-21 | 2025-02-19 | 4.943 | 3,810,623 | -11,847 | 0.03% | 18,836,407 |
| 2025-02-20 | 2025-02-18 | 4.892 | 3,822,470 | +5,923 | 0.03% | 18,701,373 |
| 2025-02-19 | 2025-02-17 | 4.811 | 3,816,547 | -90,825 | 0.03% | 18,363,121 |
| 2025-02-18 | 2025-02-14 | 4.862 | 3,907,372 | +161,906 | 0.03% | 18,998,017 |
| 2025-02-13 | 2025-02-11 | 4.578 | 3,745,466 | -197,446 | 0.03% | 17,148,517 |
| 2025-02-11 | 2025-02-07 | 4.609 | 3,942,912 | -118,468 | 0.03% | 18,172,336 |
| 2025-02-10 | 2025-02-06 | 4.629 | 4,061,380 | +3,949 | 0.04% | 18,800,617 |
| 2025-02-07 | 2025-02-05 | 4.518 | 4,057,431 | -19,744 | 0.04% | 18,330,245 |
| 2025-02-05 | 2025-02-03 | 4.538 | 4,077,175 | -138,212 | 0.04% | 18,502,041 |
| 2025-01-27 | 2025-01-23 | 4.427 | 4,215,387 | +3,949 | 0.04% | 18,659,550 |
| 2025-01-16 | 2025-01-14 | 4.427 | 4,211,438 | +9,872 | 0.04% | 18,642,069 |
| 2025-01-15 | 2025-01-13 | 4.406 | 4,201,566 | +197,446 | 0.04% | 18,513,252 |
| 2025-01-14 | 2025-01-10 | 4.427 | 4,004,120 | +1,974 | 0.03% | 17,724,369 |
| 2025-01-09 | 2025-01-07 | 4.568 | 4,002,146 | -50,151 | 0.03% | 18,283,180 |
| 2025-01-08 | 2025-01-06 | 4.619 | 4,052,297 | -35,540 | 0.04% | 18,717,523 |
| 2025-01-06 | 2025-01-02 | 4.690 | 4,087,837 | -104,646 | 0.04% | 19,171,532 |
| 2025-01-02 | 2024-12-27 | 4.842 | 4,192,483 | +90,825 | 0.04% | 20,299,319 |
| 2024-12-27 | 2024-12-20 | 4.872 | 4,101,658 | -9,873 | 0.04% | 19,984,201 |
| 2024-12-23 | 2024-12-19 | 4.842 | 4,111,531 | -128,339 | 0.04% | 19,907,363 |
| 2024-12-19 | 2024-12-17 | 4.690 | 4,239,870 | +19,744 | 0.04% | 19,884,552 |
| 2024-12-17 | 2024-12-13 | 4.862 | 4,220,126 | -5,923 | 0.04% | 20,518,657 |
| 2024-12-16 | 2024-12-12 | 5.075 | 4,226,049 | +9,872 | 0.04% | 21,446,406 |
| 2024-12-13 | 2024-12-11 | 5.085 | 4,216,177 | -55,285 | 0.04% | 21,439,015 |
| 2024-12-12 | 2024-12-10 | 5.125 | 4,271,462 | -9,872 | 0.04% | 21,893,204 |
| 2024-12-11 | 2024-12-09 | 5.217 | 4,281,334 | -49,361 | 0.04% | 22,334,108 |
| 2024-12-10 | 2024-12-06 | 5.065 | 4,330,695 | +61,208 | 0.04% | 21,933,598 |
| 2024-12-09 | 2024-12-05 | 4.984 | 4,269,487 | -98,723 | 0.04% | 21,277,621 |
| 2024-12-05 | 2024-12-03 | 5.136 | 4,368,210 | +136,711 | 0.04% | 22,433,330 |
| 2024-12-04 | 2024-12-02 | 5.146 | 4,231,499 | -39,489 | 0.04% | 21,774,100 |
| 2024-12-03 | 2024-11-29 | 5.136 | 4,270,988 | +197,446 | 0.04% | 21,934,037 |
| 2024-11-29 | 2024-11-27 | 5.247 | 4,073,542 | +49,361 | 0.04% | 21,373,922 |
| 2024-11-26 | 2024-11-22 | 5.156 | 4,024,181 | -88,850 | 0.03% | 20,748,063 |
| 2024-11-25 | 2024-11-21 | 5.257 | 4,113,031 | +1,974 | 0.04% | 21,622,784 |
| 2024-11-22 | 2024-11-20 | 5.277 | 4,111,057 | -29,617 | 0.04% | 21,695,691 |
| 2024-11-21 | 2024-11-19 | 5.247 | 4,140,674 | +29,617 | 0.04% | 21,726,165 |
| 2024-11-19 | 2024-11-15 | 5.196 | 4,111,057 | +9,872 | 0.04% | 21,362,552 |
| 2024-11-15 | 2024-11-13 | 5.318 | 4,101,185 | +15,796 | 0.04% | 21,809,762 |
| 2024-11-14 | 2024-11-12 | 5.409 | 4,085,389 | +9,872 | 0.04% | 22,098,202 |
| 2024-11-12 | 2024-11-08 | 5.419 | 4,075,517 | -11,846 | 0.04% | 22,086,086 |
| 2024-11-11 | 2024-11-07 | 5.510 | 4,087,363 | +11,846 | 0.04% | 22,522,904 |
| 2024-11-08 | 2024-11-06 | 5.399 | 4,075,517 | +977,357 | 0.04% | 22,003,521 |
| 2024-11-07 | 2024-11-05 | 5.541 | 3,098,160 | +88,850 | 0.03% | 17,166,171 |
| 2024-11-05 | 2024-11-01 | 5.338 | 3,009,310 | +315,913 | 0.03% | 16,064,226 |
| 2024-10-31 | 2024-10-29 | 6.450 | 2,693,397 | +70,763 | 0.02% | 17,371,484 |
| 2024-10-25 | 2024-10-23 | 6.627 | 2,622,634 | -53,832 | 0.02% | 17,378,888 |
| 2024-10-23 | 2024-10-21 | 6.689 | 2,676,466 | +576,775 | 0.02% | 17,902,660 |
| 2024-10-22 | 2024-10-18 | 6.835 | 2,099,691 | -186,491 | 0.02% | 14,350,453 |
| 2024-10-21 | 2024-10-17 | 6.325 | 2,286,182 | +130,736 | 0.02% | 14,459,699 |
| 2024-10-18 | 2024-10-16 | 6.439 | 2,155,446 | -32,684 | 0.02% | 13,879,463 |
| 2024-10-17 | 2024-10-15 | 6.512 | 2,188,130 | +51,909 | 0.02% | 14,249,260 |
| 2024-10-16 | 2024-10-14 | 6.939 | 2,136,221 | +40,375 | 0.02% | 14,822,344 |
| 2024-10-15 | 2024-10-10 | 7.271 | 2,095,846 | -5,768 | 0.02% | 15,239,875 |
| 2024-10-14 | 2024-10-09 | 6.991 | 2,101,614 | +94,206 | 0.02% | 14,691,532 |
| 2024-10-10 | 2024-10-08 | 7.323 | 2,007,408 | +186,491 | 0.02% | 14,701,213 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,820,917 | +105,742 | 0.02% | 13,486,989 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,715,175 | +42,297 | 0.02% | 12,150,675 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,672,878 | +48,065 | 0.01% | 10,824,293 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,624,813 | +269,161 | 0.01% | 10,868,240 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,355,652 | -84,593 | 0.01% | 8,531,953 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,440,245 | -49,988 | 0.01% | 8,465,053 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,490,233 | +96,130 | 0.01% | 8,464,312 |
| 2024-09-27 | 2024-09-25 | 5.451 | 1,394,103 | -13,459 | 0.01% | 7,599,255 |
| 2024-09-26 | 2024-09-24 | 5.389 | 1,407,562 | -74,980 | 0.01% | 7,584,766 |
| 2024-09-25 | 2024-09-23 | 5.129 | 1,482,542 | +19,995 | 0.01% | 7,603,242 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,462,547 | -15,381 | 0.01% | 7,591,983 |
| 2024-09-23 | 2024-09-19 | 4.879 | 1,477,928 | +9,613 | 0.01% | 7,210,593 |
| 2024-09-12 | 2024-09-10 | 4.744 | 1,468,315 | +1,922 | 0.01% | 6,965,125 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,466,393 | -11,535 | 0.01% | 7,398,386 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,477,928 | +5,768 | 0.01% | 7,425,835 |
| 2024-09-04 | 2024-09-02 | 4.931 | 1,472,160 | -3,846 | 0.01% | 7,259,024 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,476,006 | -3,845 | 0.01% | 7,400,823 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,479,851 | +11,536 | 0.01% | 7,435,497 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,468,315 | +49,987 | 0.01% | 7,209,516 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,418,328 | +105,742 | 0.01% | 7,170,638 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,312,586 | +1,923 | 0.01% | 7,755,699 |
| 2024-08-20 | 2024-08-16 | 6.346 | 1,310,663 | -1,923 | 0.01% | 8,316,982 |
| 2024-08-16 | 2024-08-14 | 6.106 | 1,312,586 | -57,677 | 0.01% | 8,015,133 |
| 2024-08-15 | 2024-08-13 | 6.138 | 1,370,263 | +5,767 | 0.01% | 8,410,093 |
| 2024-08-14 | 2024-08-12 | 6.169 | 1,364,496 | +3,845 | 0.01% | 8,417,281 |
| 2024-08-08 | 2024-08-06 | 6.075 | 1,360,651 | -5,767 | 0.01% | 8,266,172 |
| 2024-08-07 | 2024-08-05 | 5.950 | 1,366,418 | +3,845 | 0.01% | 8,130,635 |
| 2024-08-05 | 2024-08-01 | 6.002 | 1,362,573 | -97,898 | 0.01% | 8,178,628 |
| 2024-08-02 | 2024-07-31 | 6.054 | 1,460,471 | +96,129 | 0.01% | 8,842,209 |
| 2024-07-26 | 2024-07-24 | 6.127 | 1,364,342 | +7,690 | 0.01% | 8,359,560 |
| 2024-07-24 | 2024-07-22 | 6.325 | 1,356,652 | +9,613 | 0.01% | 8,580,585 |
| 2024-07-23 | 2024-07-19 | 6.262 | 1,347,039 | -9,613 | 0.01% | 8,435,708 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,356,652 | +9,613 | 0.01% | 8,510,021 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,347,039 | +96,130 | 0.01% | 8,659,913 |
| 2024-07-12 | 2024-07-10 | 6.262 | 1,250,909 | +38,451 | 0.01% | 7,833,703 |
| 2024-07-08 | 2024-07-04 | 6.398 | 1,212,458 | +5,768 | 0.01% | 7,756,873 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,206,690 | +1,923 | 0.01% | 7,782,735 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,204,767 | +11,535 | 0.01% | 7,832,997 |
| 2024-07-03 | 2024-06-28 | 6.470 | 1,193,232 | +36,529 | 0.01% | 7,720,762 |
| 2024-07-02 | 2024-06-27 | 6.585 | 1,156,703 | -154 | 0.01% | 7,616,763 |
| 2024-06-27 | 2024-06-25 | 6.606 | 1,156,857 | +48,065 | 0.01% | 7,641,846 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,108,792 | -115,355 | 0.01% | 7,278,205 |
| 2024-06-25 | 2024-06-21 | 6.595 | 1,224,147 | +259,549 | 0.01% | 8,073,609 |
| 2024-06-17 | 2024-06-13 | 7.178 | 964,598 | +96,129 | 0.01% | 6,923,733 |
| 2024-06-07 | 2024-06-05 | 7.126 | 868,469 | -17,304 | 0.01% | 6,188,562 |
| 2024-06-06 | 2024-06-04 | 7.188 | 885,773 | +17,304 | 0.01% | 6,367,154 |
| 2024-05-31 | 2024-05-29 | 7.169 | 868,469 | +17,801 | 0.01% | 6,225,834 |
| 2024-05-30 | 2024-05-28 | 7.466 | 850,668 | -13,935 | 0.01% | 6,351,187 |
| 2024-05-24 | 2024-05-22 | 6.914 | 864,603 | -28,248 | 0.01% | 5,977,742 |
| 2024-05-22 | 2024-05-20 | 7.190 | 892,851 | -1,883 | 0.01% | 6,419,587 |
| 2024-05-21 | 2024-05-17 | 7.031 | 894,734 | -7,533 | 0.01% | 6,290,590 |
| 2024-05-17 | 2024-05-14 | 7.148 | 902,267 | +9,416 | 0.01% | 6,448,959 |
| 2024-05-16 | 2024-05-13 | 7.286 | 892,851 | -1,883 | 0.01% | 6,504,929 |
| 2024-05-14 | 2024-05-10 | 7.286 | 894,734 | +11,299 | 0.01% | 6,518,648 |
| 2024-05-08 | 2024-05-06 | 7.201 | 883,435 | -1,883 | 0.01% | 6,361,269 |
| 2024-05-06 | 2024-05-02 | 7.126 | 885,318 | -1,883 | 0.01% | 6,309,011 |
| 2024-04-30 | 2024-04-26 | 7.009 | 887,201 | -20,715 | 0.01% | 6,218,783 |
| 2024-04-29 | 2024-04-25 | 6.924 | 907,916 | -20,715 | 0.01% | 6,286,845 |
| 2024-04-26 | 2024-04-24 | 6.606 | 928,631 | +28,248 | 0.01% | 6,134,413 |
| 2024-04-24 | 2024-04-22 | 6.372 | 900,383 | -1,884 | 0.01% | 5,737,438 |
| 2024-04-19 | 2024-04-17 | 6.170 | 902,267 | -1,883 | 0.01% | 5,567,377 |
| 2024-04-18 | 2024-04-16 | 6.170 | 904,150 | +1,883 | 0.01% | 5,578,996 |
| 2024-04-17 | 2024-04-15 | 6.234 | 902,267 | +15,066 | 0.01% | 5,624,872 |
| 2024-04-12 | 2024-04-10 | 6.606 | 887,201 | -9,416 | 0.01% | 5,860,732 |
| 2024-04-09 | 2024-04-05 | 6.532 | 896,617 | +9,416 | 0.01% | 5,856,276 |
| 2024-04-08 | 2024-04-03 | 6.574 | 887,201 | +9,416 | 0.01% | 5,832,465 |
| 2024-04-05 | 2024-04-02 | 6.755 | 877,785 | -37,664 | 0.01% | 5,929,045 |
| 2024-04-03 | 2024-03-28 | 6.532 | 915,449 | +9,416 | 0.01% | 5,979,278 |
| 2024-03-27 | 2024-03-25 | 6.733 | 906,033 | -47,079 | 0.01% | 6,100,602 |
| 2024-03-26 | 2024-03-22 | 6.829 | 953,112 | +7,532 | 0.01% | 6,508,702 |
| 2024-03-21 | 2024-03-19 | 6.818 | 945,580 | -15,065 | 0.01% | 6,447,224 |
| 2024-03-19 | 2024-03-15 | 7.116 | 960,645 | -18,832 | 0.01% | 6,835,609 |
| 2024-03-18 | 2024-03-14 | 6.978 | 979,477 | -5,649 | 0.01% | 6,834,379 |
| 2024-03-15 | 2024-03-13 | 6.850 | 985,126 | -9,416 | 0.01% | 6,748,247 |
| 2024-03-14 | 2024-03-12 | 6.755 | 994,542 | +33,897 | 0.01% | 6,717,686 |
| 2024-03-13 | 2024-03-11 | 6.383 | 960,645 | -24,481 | 0.01% | 6,131,643 |
| 2024-03-12 | 2024-03-08 | 6.319 | 985,126 | -9,416 | 0.01% | 6,225,127 |
| 2024-03-08 | 2024-03-06 | 6.245 | 994,542 | -24,481 | 0.01% | 6,210,691 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,019,023 | -145,005 | 0.01% | 6,276,990 |
| 2024-03-06 | 2024-03-04 | 6.340 | 1,164,028 | -3,766 | 0.01% | 7,380,354 |
| 2024-03-04 | 2024-02-29 | 6.500 | 1,167,794 | +293,775 | 0.01% | 7,590,268 |
| 2024-02-20 | 2024-02-16 | 6.595 | 874,019 | -1,883 | 0.01% | 5,764,371 |
| 2024-02-16 | 2024-02-14 | 6.362 | 875,902 | -9,416 | 0.01% | 5,572,137 |
| 2024-02-15 | 2024-02-09 | 6.224 | 885,318 | -9,416 | 0.01% | 5,509,807 |
| 2024-02-14 | 2024-02-07 | 6.415 | 894,734 | -9,416 | 0.01% | 5,739,451 |
| 2024-02-08 | 2024-02-06 | 6.521 | 904,150 | -18,831 | 0.01% | 5,895,876 |
| 2024-02-01 | 2024-01-30 | 6.224 | 922,981 | -3,767 | 0.01% | 5,744,204 |
| 2024-01-31 | 2024-01-29 | 6.308 | 926,748 | -9,416 | 0.01% | 5,846,387 |
| 2024-01-26 | 2024-01-24 | 6.287 | 936,164 | -3,766 | 0.01% | 5,885,903 |
| 2024-01-23 | 2024-01-19 | 6.277 | 939,930 | +16,949 | 0.01% | 5,899,598 |
| 2024-01-19 | 2024-01-17 | 6.362 | 922,981 | -11,299 | 0.01% | 5,871,635 |
| 2024-01-18 | 2024-01-16 | 6.489 | 934,280 | -9,416 | 0.01% | 6,062,583 |
| 2024-01-17 | 2024-01-15 | 6.744 | 943,696 | +15,065 | 0.01% | 6,364,222 |
| 2024-01-16 | 2024-01-12 | 6.946 | 928,631 | +11,299 | 0.01% | 6,450,010 |
| 2024-01-15 | 2024-01-11 | 6.871 | 917,332 | -62,145 | 0.01% | 6,303,333 |
| 2024-01-09 | 2024-01-05 | 7.615 | 979,477 | -45,196 | 0.01% | 7,458,523 |
| 2024-01-08 | 2024-01-04 | 7.785 | 1,024,673 | +13,182 | 0.01% | 7,976,800 |
| 2024-01-05 | 2024-01-03 | 7.551 | 1,011,491 | -3,766 | 0.01% | 7,637,849 |
| 2024-01-03 | 2023-12-29 | 7.710 | 1,015,257 | -33,897 | 0.01% | 7,828,023 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,049,154 | -186,434 | 0.01% | 8,044,812 |
| 2023-12-28 | 2023-12-22 | 7.296 | 1,235,588 | -62,145 | 0.01% | 9,015,086 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,297,733 | +16,948 | 0.01% | 9,454,725 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,280,785 | -28,247 | 0.01% | 9,589,695 |
| 2023-12-18 | 2023-12-14 | 7.328 | 1,309,032 | -20,715 | 0.01% | 9,592,655 |
| 2023-12-14 | 2023-12-12 | 6.999 | 1,329,747 | +9,416 | 0.01% | 9,306,661 |
| 2023-12-13 | 2023-12-11 | 6.999 | 1,320,331 | -11,299 | 0.01% | 9,240,760 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,331,630 | +28,247 | 0.01% | 9,333,982 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,303,383 | -9,416 | 0.01% | 9,482,046 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,312,799 | +9,416 | 0.01% | 9,439,008 |
| 2023-12-06 | 2023-12-04 | 7.296 | 1,303,383 | +43,389 | 0.01% | 9,509,731 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,259,994 | -254,229 | 0.01% | 9,581,223 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,514,223 | -150,654 | 0.01% | 11,337,529 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,664,877 | -171,369 | 0.01% | 12,571,619 |
| 2023-11-28 | 2023-11-24 | 7.381 | 1,836,246 | +39,547 | 0.02% | 13,553,614 |
| 2023-11-27 | 2023-11-23 | 7.487 | 1,796,699 | -103,575 | 0.02% | 13,452,528 |
| 2023-11-24 | 2023-11-22 | 7.275 | 1,900,274 | -16,948 | 0.02% | 13,824,399 |
| 2023-11-23 | 2023-11-21 | 7.317 | 1,917,222 | -18,832 | 0.02% | 14,029,141 |
| 2023-11-22 | 2023-11-20 | 7.455 | 1,936,054 | -20,715 | 0.02% | 14,434,244 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,956,769 | +67,794 | 0.02% | 14,069,144 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,888,975 | -463,260 | 0.02% | 14,444,355 |
| 2023-11-15 | 2023-11-13 | 7.296 | 2,352,235 | -105,458 | 0.02% | 17,162,356 |
| 2023-11-14 | 2023-11-10 | 7.254 | 2,457,693 | -88,509 | 0.02% | 17,827,391 |
| 2023-11-13 | 2023-11-09 | 7.275 | 2,546,202 | +141,238 | 0.02% | 18,523,493 |
| 2023-11-10 | 2023-11-08 | 7.445 | 2,404,964 | -37,664 | 0.02% | 17,904,659 |
| 2023-11-09 | 2023-11-07 | 7.371 | 2,442,628 | +150,654 | 0.02% | 18,003,471 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,291,974 | -175,135 | 0.02% | 17,355,562 |
| 2023-11-07 | 2023-11-03 | 7.360 | 2,467,109 | +86,626 | 0.02% | 18,157,708 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,380,483 | +20,715 | 0.02% | 17,317,895 |
| 2023-11-03 | 2023-11-01 | 7.243 | 2,359,768 | -64,028 | 0.02% | 17,092,010 |
| 2023-11-02 | 2023-10-31 | 7.254 | 2,423,796 | -105,458 | 0.02% | 17,581,512 |
| 2023-11-01 | 2023-10-30 | 7.116 | 2,529,254 | +32,014 | 0.02% | 17,997,273 |
| 2023-10-31 | 2023-10-27 | 7.073 | 2,497,240 | +26,365 | 0.02% | 17,663,386 |
| 2023-10-26 | 2023-10-24 | 6.117 | 2,470,875 | -84,743 | 0.02% | 15,115,159 |
| 2023-10-19 | 2023-10-17 | 6.075 | 2,555,618 | -603 | 0.02% | 15,524,993 |
| 2023-10-18 | 2023-10-16 | 6.032 | 2,556,221 | +18,832 | 0.02% | 15,420,064 |
| 2023-10-17 | 2023-10-13 | 6.054 | 2,537,389 | +3,766 | 0.02% | 15,360,359 |
| 2023-10-16 | 2023-10-12 | 6.245 | 2,533,623 | +94,159 | 0.02% | 15,821,905 |
| 2023-10-12 | 2023-10-10 | 5.862 | 2,439,464 | -47,079 | 0.02% | 14,301,215 |
| 2023-10-09 | 2023-10-05 | 5.629 | 2,486,543 | -47,080 | 0.02% | 13,996,237 |
| 2023-10-05 | 2023-10-03 | 5.724 | 2,533,623 | +37,664 | 0.02% | 14,503,413 |
| 2023-10-03 | 2023-09-28 | 6.043 | 2,495,959 | -26,365 | 0.02% | 15,083,050 |
| 2023-09-28 | 2023-09-26 | 5.937 | 2,522,324 | +24,481 | 0.02% | 14,974,493 |
| 2023-09-27 | 2023-09-25 | 6.064 | 2,497,843 | +50,846 | 0.02% | 15,147,491 |
| 2023-09-26 | 2023-09-22 | 6.139 | 2,446,997 | +146,888 | 0.02% | 15,021,065 |
| 2023-09-25 | 2023-09-21 | 6.075 | 2,300,109 | +47,079 | 0.02% | 13,972,815 |
| 2023-09-22 | 2023-09-20 | 6.192 | 2,253,030 | +28,248 | 0.02% | 13,950,025 |
| 2023-09-21 | 2023-09-19 | 6.234 | 2,224,782 | +65,911 | 0.02% | 13,869,635 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,158,871 | +378,518 | 0.02% | 13,573,375 |
| 2023-09-11 | 2023-09-06 | 6.344 | 1,780,353 | +15,065 | 0.02% | 11,294,589 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,765,288 | +60,771 | 0.02% | 11,237,435 |
| 2023-08-30 | 2023-08-28 | 6.420 | 1,704,517 | -95,574 | 0.02% | 10,943,320 |
| 2023-08-29 | 2023-08-25 | 6.311 | 1,800,091 | +1,838 | 0.02% | 11,361,043 |
| 2023-08-28 | 2023-08-24 | 6.311 | 1,798,253 | +5,514 | 0.02% | 11,349,442 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,792,739 | -9,190 | 0.02% | 10,983,006 |
| 2023-08-11 | 2023-08-09 | 6.398 | 1,801,929 | -5,513 | 0.02% | 11,529,507 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,807,442 | +33,083 | 0.02% | 11,643,454 |
| 2023-08-08 | 2023-08-04 | 6.725 | 1,774,359 | -11,028 | 0.02% | 11,932,342 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,785,387 | +18,380 | 0.02% | 12,045,360 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,767,007 | +36,759 | 0.02% | 11,882,901 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,730,248 | -11,028 | 0.02% | 12,219,369 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,741,276 | +1,838 | 0.02% | 12,410,939 |
| 2023-07-31 | 2023-07-27 | 7.030 | 1,739,438 | -11,028 | 0.02% | 12,227,487 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,750,466 | +9,190 | 0.02% | 12,171,673 |
| 2023-07-26 | 2023-07-24 | 6.823 | 1,741,276 | -9,190 | 0.02% | 11,880,395 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,750,466 | +3,676 | 0.02% | 11,847,857 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,746,790 | +1,838 | 0.02% | 12,013,056 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,744,952 | +7,352 | 0.02% | 12,152,320 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,737,600 | +143,360 | 0.02% | 12,233,475 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,594,240 | -9,190 | 0.01% | 11,015,981 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,603,430 | +22,056 | 0.01% | 11,620,371 |
| 2023-07-07 | 2023-07-05 | 7.443 | 1,581,374 | +55,138 | 0.01% | 11,770,270 |
| 2023-07-06 | 2023-07-04 | 7.574 | 1,526,236 | -9,189 | 0.01% | 11,559,171 |
| 2023-07-05 | 2023-07-03 | 7.378 | 1,535,425 | +27,569 | 0.01% | 11,328,021 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,507,856 | +49,625 | 0.01% | 11,173,847 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,458,231 | -45,949 | 0.01% | 10,726,765 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,504,180 | +3,676 | 0.01% | 11,244,814 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,500,504 | -101,088 | 0.01% | 11,560,222 |
| 2023-06-21 | 2023-06-19 | 7.661 | 1,601,592 | -45,949 | 0.01% | 12,269,314 |
| 2023-06-20 | 2023-06-16 | 7.595 | 1,647,541 | +5,514 | 0.02% | 12,513,748 |
| 2023-06-19 | 2023-06-15 | 7.345 | 1,642,027 | -191,147 | 0.02% | 12,060,903 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,833,174 | +108,439 | 0.02% | 13,165,682 |
| 2023-06-14 | 2023-06-12 | 7.269 | 1,724,735 | +101,088 | 0.02% | 12,537,028 |
| 2023-06-08 | 2023-06-06 | 7.302 | 1,623,647 | -27,569 | 0.01% | 11,855,227 |
| 2023-06-06 | 2023-06-02 | 7.532 | 1,651,216 | -27,570 | 0.02% | 12,437,098 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,678,786 | +106,681 | 0.02% | 12,421,942 |
| 2023-06-02 | 2023-05-31 | 7.543 | 1,572,105 | +27,124 | 0.01% | 11,858,615 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,544,981 | +141,044 | 0.01% | 11,705,279 |
| 2023-05-31 | 2023-05-29 | 7.643 | 1,403,937 | -139,236 | 0.01% | 10,729,852 |
| 2023-05-30 | 2023-05-25 | 7.997 | 1,543,173 | +45,207 | 0.01% | 12,340,165 |
| 2023-05-25 | 2023-05-23 | 8.472 | 1,497,966 | -54,248 | 0.01% | 12,691,086 |
| 2023-05-24 | 2023-05-22 | 8.417 | 1,552,214 | +27,124 | 0.01% | 13,064,846 |
| 2023-05-23 | 2023-05-19 | 8.251 | 1,525,090 | +3,616 | 0.01% | 12,583,526 |
| 2023-05-22 | 2023-05-18 | 8.295 | 1,521,474 | +37,974 | 0.01% | 12,621,002 |
| 2023-05-19 | 2023-05-17 | 8.328 | 1,483,500 | +141,044 | 0.01% | 12,355,223 |
| 2023-05-18 | 2023-05-16 | 8.660 | 1,342,456 | +99,455 | 0.01% | 11,625,988 |
| 2023-05-17 | 2023-05-15 | 8.638 | 1,243,001 | -27,124 | 0.01% | 10,737,188 |
| 2023-05-16 | 2023-05-12 | 8.494 | 1,270,125 | -9,041 | 0.01% | 10,788,864 |
| 2023-05-15 | 2023-05-11 | 8.528 | 1,279,166 | +36,165 | 0.01% | 10,908,106 |
| 2023-05-11 | 2023-05-09 | 8.594 | 1,243,001 | +63,289 | 0.01% | 10,682,196 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,179,712 | +12,658 | 0.01% | 10,490,594 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,167,054 | -7,233 | 0.01% | 10,416,757 |
| 2023-04-28 | 2023-04-26 | 8.727 | 1,174,287 | -3,616 | 0.01% | 10,247,533 |
| 2023-04-27 | 2023-04-25 | 8.539 | 1,177,903 | +37,973 | 0.01% | 10,057,612 |
| 2023-04-26 | 2023-04-24 | 9.047 | 1,139,930 | -3,616 | 0.01% | 10,313,345 |
| 2023-04-25 | 2023-04-21 | 8.749 | 1,143,546 | -10,850 | 0.01% | 10,004,564 |
| 2023-04-21 | 2023-04-19 | 8.870 | 1,154,396 | +39,782 | 0.01% | 10,239,936 |
| 2023-04-19 | 2023-04-17 | 9.003 | 1,114,614 | +18,082 | 0.01% | 10,034,990 |
| 2023-04-18 | 2023-04-14 | 9.014 | 1,096,532 | +77,756 | 0.01% | 9,884,324 |
| 2023-04-17 | 2023-04-13 | 8.948 | 1,018,776 | -1,808 | 0.01% | 9,115,810 |
| 2023-04-14 | 2023-04-12 | 8.782 | 1,020,584 | +3,616 | 0.01% | 8,962,668 |
| 2023-04-13 | 2023-04-11 | 8.660 | 1,016,968 | +1,808 | 0.01% | 8,807,185 |
| 2023-04-12 | 2023-04-06 | 8.528 | 1,015,160 | +5,425 | 0.01% | 8,656,791 |
| 2023-04-06 | 2023-04-03 | 8.494 | 1,009,735 | -200,717 | 0.01% | 8,577,025 |
| 2023-04-04 | 2023-03-31 | 8.539 | 1,210,452 | -14,466 | 0.01% | 10,335,534 |
| 2023-04-03 | 2023-03-30 | 8.306 | 1,224,918 | +1,808 | 0.01% | 10,174,545 |
| 2023-03-31 | 2023-03-29 | 8.339 | 1,223,110 | +7,233 | 0.01% | 10,200,111 |
| 2023-03-30 | 2023-03-28 | 8.406 | 1,215,877 | -47,015 | 0.01% | 10,220,480 |
| 2023-03-29 | 2023-03-27 | 8.505 | 1,262,892 | -5,425 | 0.01% | 10,741,393 |
| 2023-03-28 | 2023-03-24 | 8.450 | 1,268,317 | +63,290 | 0.01% | 10,717,395 |
| 2023-03-27 | 2023-03-23 | 8.561 | 1,205,027 | +56,056 | 0.01% | 10,315,868 |
| 2023-03-23 | 2023-03-21 | 9.014 | 1,148,971 | +5,425 | 0.01% | 10,357,018 |
| 2023-03-22 | 2023-03-20 | 8.572 | 1,143,546 | -9,042 | 0.01% | 9,802,196 |
| 2023-03-21 | 2023-03-17 | 8.826 | 1,152,588 | -3,616 | 0.01% | 10,172,906 |
| 2023-03-20 | 2023-03-16 | 8.716 | 1,156,204 | +7,233 | 0.01% | 10,076,941 |
| 2023-03-17 | 2023-03-15 | 8.727 | 1,148,971 | -34,357 | 0.01% | 10,026,610 |
| 2023-03-15 | 2023-03-13 | 8.649 | 1,183,328 | +27,124 | 0.01% | 10,234,814 |
| 2023-03-14 | 2023-03-10 | 8.671 | 1,156,204 | -9,042 | 0.01% | 10,025,789 |
| 2023-03-13 | 2023-03-09 | 8.826 | 1,165,246 | +37,974 | 0.01% | 10,284,627 |
| 2023-03-10 | 2023-03-08 | 8.992 | 1,127,272 | -9,041 | 0.01% | 10,136,483 |
| 2023-03-07 | 2023-03-03 | 9.689 | 1,136,313 | -23,508 | 0.01% | 11,009,564 |
| 2023-03-03 | 2023-03-01 | 9.490 | 1,159,821 | +7,233 | 0.01% | 11,006,426 |
| 2023-03-01 | 2023-02-27 | 9.534 | 1,152,588 | +32,549 | 0.01% | 10,988,778 |
| 2023-02-27 | 2023-02-23 | 9.711 | 1,120,039 | -3,617 | 0.01% | 10,876,664 |
| 2023-02-24 | 2023-02-22 | 9.468 | 1,123,656 | +18,083 | 0.01% | 10,638,372 |
| 2023-02-23 | 2023-02-21 | 9.611 | 1,105,573 | +3,617 | 0.01% | 10,626,133 |
| 2023-02-22 | 2023-02-20 | 9.656 | 1,101,956 | +19,891 | 0.01% | 10,640,121 |
| 2023-02-21 | 2023-02-17 | 9.678 | 1,082,065 | -3,617 | 0.01% | 10,471,996 |
| 2023-02-20 | 2023-02-16 | 9.678 | 1,085,682 | -39,782 | 0.01% | 10,507,000 |
| 2023-02-17 | 2023-02-15 | 9.656 | 1,125,464 | -32,549 | 0.01% | 10,867,106 |
| 2023-02-16 | 2023-02-14 | 9.822 | 1,158,013 | +12,658 | 0.01% | 11,373,508 |
| 2023-02-15 | 2023-02-13 | 9.777 | 1,145,355 | -1,808 | 0.01% | 11,198,515 |
| 2023-02-14 | 2023-02-10 | 9.755 | 1,147,163 | +7,233 | 0.01% | 11,190,816 |
| 2023-02-13 | 2023-02-09 | 9.888 | 1,139,930 | -45,207 | 0.01% | 11,271,553 |
| 2023-02-10 | 2023-02-08 | 9.877 | 1,185,137 | -7,233 | 0.01% | 11,705,449 |
| 2023-02-09 | 2023-02-07 | 9.678 | 1,192,370 | +19,891 | 0.01% | 11,539,504 |
| 2023-02-08 | 2023-02-06 | 9.722 | 1,172,479 | +1,809 | 0.01% | 11,398,875 |
| 2023-02-06 | 2023-02-02 | 10.109 | 1,170,670 | +1,808 | 0.01% | 11,834,468 |
| 2023-02-03 | 2023-02-01 | 9.976 | 1,168,862 | +12,658 | 0.01% | 11,661,055 |
| 2023-02-01 | 2023-01-30 | 10.264 | 1,156,204 | +9,041 | 0.01% | 11,867,261 |
| 2023-01-30 | 2023-01-26 | 10.364 | 1,147,163 | -7,233 | 0.01% | 11,888,656 |
| 2023-01-27 | 2023-01-20 | 10.341 | 1,154,396 | +5,425 | 0.01% | 11,938,080 |
| 2023-01-20 | 2023-01-18 | 10.043 | 1,148,971 | -9,042 | 0.01% | 11,538,862 |
| 2023-01-19 | 2023-01-17 | 10.120 | 1,158,013 | -3,616 | 0.01% | 11,719,325 |
| 2023-01-18 | 2023-01-16 | 10.264 | 1,161,629 | -5,425 | 0.01% | 11,922,943 |
| 2023-01-17 | 2023-01-13 | 10.142 | 1,167,054 | -27,124 | 0.01% | 11,836,637 |
| 2023-01-16 | 2023-01-12 | 10.142 | 1,194,178 | -10,849 | 0.01% | 12,111,738 |
| 2023-01-13 | 2023-01-11 | 9.987 | 1,205,027 | -27,124 | 0.01% | 12,035,180 |
| 2023-01-12 | 2023-01-10 | 9.567 | 1,232,151 | +41,590 | 0.01% | 11,788,216 |
| 2023-01-11 | 2023-01-09 | 9.534 | 1,190,561 | +7,233 | 0.01% | 11,350,813 |
| 2023-01-10 | 2023-01-06 | 9.645 | 1,183,328 | -34,357 | 0.01% | 11,412,734 |
| 2023-01-09 | 2023-01-05 | 9.545 | 1,217,685 | +74,139 | 0.01% | 11,622,881 |
| 2023-01-06 | 2023-01-04 | 9.501 | 1,143,546 | +7,233 | 0.01% | 10,864,628 |
| 2023-01-05 | 2023-01-03 | 9.202 | 1,136,313 | -3,617 | 0.01% | 10,456,572 |
| 2023-01-04 | 2022-12-30 | 9.069 | 1,139,930 | +23,508 | 0.01% | 10,338,561 |
| 2023-01-03 | 2022-12-29 | 9.346 | 1,116,422 | +1,808 | 0.01% | 10,434,056 |
| 2022-12-30 | 2022-12-28 | 9.291 | 1,114,614 | -7,233 | 0.01% | 10,355,518 |
| 2022-12-29 | 2022-12-23 | 9.235 | 1,121,847 | +12,658 | 0.01% | 10,360,678 |
| 2022-12-28 | 2022-12-22 | 9.169 | 1,109,189 | +3,616 | 0.01% | 10,170,168 |
| 2022-12-23 | 2022-12-21 | 9.147 | 1,105,573 | +37,974 | 0.01% | 10,112,557 |
| 2022-12-22 | 2022-12-20 | 9.158 | 1,067,599 | -9,042 | 0.01% | 9,777,021 |
| 2022-12-21 | 2022-12-19 | 9.125 | 1,076,641 | +18,083 | 0.01% | 9,824,103 |
| 2022-12-20 | 2022-12-16 | 9.512 | 1,058,558 | +7,233 | 0.01% | 10,068,880 |
| 2022-12-19 | 2022-12-15 | 9.479 | 1,051,325 | +1,808 | 0.01% | 9,965,196 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,049,517 | -75,947 | 0.01% | 10,133,787 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,125,464 | +21,699 | 0.01% | 10,207,362 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,103,765 | -1,808 | 0.01% | 10,462,260 |
| 2022-12-13 | 2022-12-09 | 9.202 | 1,105,573 | +54,248 | 0.01% | 10,173,697 |
| 2022-12-12 | 2022-12-08 | 9.401 | 1,051,325 | +16,274 | 0.01% | 9,883,800 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,035,051 | +3,617 | 0.01% | 9,822,388 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,031,434 | +79,564 | 0.01% | 9,879,328 |
| 2022-12-07 | 2022-12-05 | 10.485 | 951,870 | +1,808 | 0.01% | 9,980,540 |
| 2022-12-05 | 2022-12-01 | 10.153 | 950,062 | +54,248 | 0.01% | 9,646,343 |
| 2022-12-02 | 2022-11-30 | 11.049 | 895,814 | -7,233 | 0.01% | 9,898,090 |
| 2022-12-01 | 2022-11-29 | 10.828 | 903,047 | +12,658 | 0.01% | 9,778,249 |
| 2022-11-30 | 2022-11-28 | 10.673 | 890,389 | -16,275 | 0.01% | 9,503,316 |
| 2022-11-29 | 2022-11-25 | 10.640 | 906,664 | -50,631 | 0.01% | 9,646,938 |
| 2022-11-28 | 2022-11-24 | 10.828 | 957,295 | -1,808 | 0.01% | 10,365,650 |
| 2022-11-24 | 2022-11-22 | 10.563 | 959,103 | +12,657 | 0.01% | 10,130,635 |
| 2022-11-23 | 2022-11-21 | 11.105 | 946,446 | -9,041 | 0.01% | 10,509,876 |
| 2022-11-22 | 2022-11-18 | 11.127 | 955,487 | -3,616 | 0.01% | 10,631,409 |
| 2022-11-21 | 2022-11-17 | 10.872 | 959,103 | +18,082 | 0.01% | 10,427,659 |
| 2022-11-18 | 2022-11-16 | 10.994 | 941,021 | +7,233 | 0.01% | 10,345,554 |
| 2022-11-16 | 2022-11-14 | 11.215 | 933,788 | -54,103 | 0.01% | 10,472,595 |
| 2022-11-15 | 2022-11-11 | 10.496 | 987,891 | -9,041 | 0.01% | 10,369,153 |
| 2022-11-11 | 2022-11-09 | 10.441 | 996,932 | -1,809 | 0.01% | 10,408,918 |
| 2022-11-10 | 2022-11-08 | 10.496 | 998,741 | +1,809 | 0.01% | 10,483,038 |
| 2022-11-09 | 2022-11-07 | 10.563 | 996,932 | +12,657 | 0.01% | 10,530,208 |
| 2022-11-08 | 2022-11-04 | 10.474 | 984,275 | -5,424 | 0.01% | 10,309,426 |
| 2022-11-07 | 2022-11-03 | 10.010 | 989,699 | +18,082 | 0.01% | 9,906,489 |
| 2022-11-04 | 2022-11-02 | 11.082 | 971,617 | +9,042 | 0.01% | 10,767,897 |
| 2022-11-03 | 2022-11-01 | 9.733 | 962,575 | -9,042 | 0.01% | 9,368,829 |
| 2022-10-31 | 2022-10-27 | 9.257 | 971,617 | +18,083 | 0.01% | 8,994,740 |
| 2022-10-28 | 2022-10-26 | 9.611 | 953,534 | -10,850 | 0.01% | 9,164,821 |
| 2022-10-26 | 2022-10-24 | 9.136 | 964,384 | +9,042 | 0.01% | 8,810,450 |
| 2022-10-21 | 2022-10-19 | 9.003 | 955,342 | -9,042 | 0.01% | 8,601,047 |
| 2022-10-20 | 2022-10-18 | 9.313 | 964,384 | -18,082 | 0.01% | 8,981,113 |
| 2022-10-19 | 2022-10-17 | 8.915 | 982,466 | -16,275 | 0.01% | 8,758,316 |
| 2022-10-13 | 2022-10-11 | 8.306 | 998,741 | +1,809 | 0.01% | 8,295,850 |
| 2022-10-12 | 2022-10-10 | 8.406 | 996,932 | -37,974 | 0.01% | 8,380,061 |
| 2022-10-11 | 2022-10-07 | 8.472 | 1,034,906 | +9,041 | 0.01% | 8,767,943 |
| 2022-10-05 | 2022-09-30 | 8.605 | 1,025,865 | -6,943 | 0.01% | 8,827,503 |
| 2022-09-27 | 2022-09-23 | 7.742 | 1,032,808 | +18,082 | 0.01% | 7,996,237 |
| 2022-09-23 | 2022-09-21 | 7.997 | 1,014,726 | +27,124 | 0.01% | 8,114,376 |
| 2022-09-21 | 2022-09-19 | 8.118 | 987,602 | +1,809 | 0.01% | 8,017,631 |
| 2022-09-16 | 2022-09-14 | 8.406 | 985,793 | +10,849 | 0.01% | 8,286,428 |
| 2022-09-13 | 2022-09-08 | 8.583 | 974,944 | +23,508 | 0.01% | 8,367,764 |
| 2022-09-08 | 2022-09-06 | 8.738 | 951,436 | +12,043 | 0.01% | 8,313,324 |
| 2022-09-06 | 2022-09-02 | 8.850 | 939,393 | +26,781 | 0.01% | 8,313,329 |
| 2022-09-05 | 2022-09-01 | 9.007 | 912,612 | +16,068 | 0.01% | 8,219,450 |
| 2022-08-26 | 2022-08-24 | 8.570 | 896,544 | +1,785 | 0.01% | 7,683,049 |
| 2022-08-25 | 2022-08-23 | 8.951 | 894,759 | +1,786 | 0.01% | 8,008,541 |
| 2022-08-22 | 2022-08-18 | 8.984 | 892,973 | +8,927 | 0.01% | 8,022,565 |
| 2022-08-19 | 2022-08-17 | 9.074 | 884,046 | +8,927 | 0.01% | 8,021,589 |
| 2022-08-02 | 2022-07-29 | 9.623 | 875,119 | +1,785 | 0.01% | 8,420,945 |
| 2022-08-01 | 2022-07-28 | 9.757 | 873,334 | -14,283 | 0.01% | 8,521,167 |
| 2022-07-29 | 2022-07-27 | 9.331 | 887,617 | -3,571 | 0.01% | 8,282,685 |
| 2022-07-22 | 2022-07-20 | 9.365 | 891,188 | -1,785 | 0.01% | 8,345,957 |
| 2022-07-14 | 2022-07-12 | 9.354 | 892,973 | +1,785 | 0.01% | 8,352,670 |
| 2022-07-12 | 2022-07-08 | 9.488 | 891,188 | -17,854 | 0.01% | 8,455,772 |
| 2022-07-08 | 2022-07-06 | 9.130 | 909,042 | -3,570 | 0.01% | 8,299,312 |
| 2022-07-07 | 2022-07-05 | 9.074 | 912,612 | +35,707 | 0.01% | 8,280,789 |
| 2022-07-06 | 2022-07-04 | 9.085 | 876,905 | -28,566 | 0.01% | 7,966,617 |
| 2022-07-05 | 2022-06-30 | 8.726 | 905,471 | -16,068 | 0.01% | 7,901,555 |
| 2022-06-30 | 2022-06-28 | 8.850 | 921,539 | -8,927 | 0.01% | 8,155,326 |
| 2022-06-29 | 2022-06-27 | 8.726 | 930,466 | -7,142 | 0.01% | 8,119,672 |
| 2022-06-28 | 2022-06-24 | 8.749 | 937,608 | -5,356 | 0.01% | 8,203,003 |
| 2022-06-27 | 2022-06-23 | 8.525 | 942,964 | -3,570 | 0.01% | 8,038,598 |
| 2022-06-24 | 2022-06-22 | 8.200 | 946,534 | -17,854 | 0.01% | 7,761,539 |
| 2022-06-21 | 2022-06-17 | 8.021 | 964,388 | -80,342 | 0.01% | 7,735,090 |
| 2022-06-20 | 2022-06-16 | 7.886 | 1,044,730 | -17,854 | 0.01% | 8,239,052 |
| 2022-06-17 | 2022-06-15 | 8.066 | 1,062,584 | +3,571 | 0.01% | 8,570,306 |
| 2022-06-16 | 2022-06-14 | 8.010 | 1,059,013 | +17,854 | 0.01% | 8,482,188 |
| 2022-06-15 | 2022-06-13 | 8.066 | 1,041,159 | +19,639 | 0.01% | 8,397,502 |
| 2022-06-14 | 2022-06-10 | 8.301 | 1,021,520 | +1,785 | 0.01% | 8,479,410 |
| 2022-06-13 | 2022-06-09 | 8.458 | 1,019,735 | -3,571 | 0.01% | 8,624,518 |
| 2022-06-10 | 2022-06-08 | 8.570 | 1,023,306 | -35,707 | 0.01% | 8,769,352 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,059,013 | +8,927 | 0.01% | 8,755,041 |
| 2022-06-07 | 2022-06-02 | 8.379 | 1,050,086 | -8,927 | 0.01% | 8,798,872 |
| 2022-06-06 | 2022-06-01 | 8.838 | 1,059,013 | +17,854 | 0.01% | 9,360,064 |
| 2022-06-02 | 2022-05-31 | 9.410 | 1,041,159 | -3,571 | 0.01% | 9,797,085 |
| 2022-06-01 | 2022-05-30 | 9.064 | 1,044,730 | -28,566 | 0.01% | 9,469,372 |
| 2022-05-31 | 2022-05-27 | 8.678 | 1,073,296 | -35,932 | 0.01% | 9,314,322 |
| 2022-05-30 | 2022-05-26 | 8.440 | 1,109,228 | +19,393 | 0.01% | 9,361,902 |
| 2022-05-27 | 2022-05-25 | 8.894 | 1,089,835 | -176,303 | 0.01% | 9,692,753 |
| 2022-05-26 | 2022-05-24 | 8.803 | 1,266,138 | -278,558 | 0.01% | 11,145,847 |
| 2022-05-25 | 2022-05-23 | 9.007 | 1,544,696 | +52,891 | 0.01% | 13,913,418 |
| 2022-05-20 | 2022-05-18 | 8.894 | 1,491,805 | +14,104 | 0.01% | 13,267,785 |
| 2022-05-18 | 2022-05-16 | 8.792 | 1,477,701 | -8,815 | 0.01% | 12,991,479 |
| 2022-05-17 | 2022-05-13 | 8.826 | 1,486,516 | +98,729 | 0.01% | 13,119,567 |
| 2022-05-12 | 2022-05-10 | 8.576 | 1,387,787 | +8,816 | 0.01% | 11,901,862 |
| 2022-05-11 | 2022-05-06 | 8.746 | 1,378,971 | -40,550 | 0.01% | 12,060,903 |
| 2022-05-10 | 2022-05-05 | 9.223 | 1,419,521 | +338,502 | 0.01% | 13,091,900 |
| 2022-05-05 | 2022-05-03 | 9.132 | 1,081,019 | -44,076 | 0.01% | 9,871,872 |
| 2022-05-04 | 2022-04-29 | 9.189 | 1,125,095 | +52,891 | 0.01% | 10,338,190 |
| 2022-05-03 | 2022-04-28 | 9.257 | 1,072,204 | +29,971 | 0.01% | 9,925,169 |
| 2022-04-19 | 2022-04-13 | 9.404 | 1,042,233 | +8,815 | 0.01% | 9,801,435 |
| 2022-04-08 | 2022-04-06 | 10.017 | 1,033,418 | +91,678 | 0.01% | 10,351,589 |
| 2022-04-07 | 2022-04-04 | 10.550 | 941,740 | -7,052 | 0.01% | 9,935,375 |
| 2022-04-06 | 2022-04-01 | 10.028 | 948,792 | +3,526 | 0.01% | 9,514,667 |
| 2022-04-04 | 2022-03-31 | 10.266 | 945,266 | +3,526 | 0.01% | 9,704,495 |
| 2022-04-01 | 2022-03-30 | 10.800 | 941,740 | -8,815 | 0.01% | 10,170,406 |
| 2022-03-30 | 2022-03-28 | 10.300 | 950,555 | +1,763 | 0.01% | 9,791,143 |
| 2022-03-25 | 2022-03-23 | 10.403 | 948,792 | -5,289 | 0.01% | 9,869,853 |
| 2022-03-23 | 2022-03-21 | 10.142 | 954,081 | -3,526 | 0.01% | 9,675,938 |
| 2022-03-21 | 2022-03-17 | 10.062 | 957,607 | -3,526 | 0.01% | 9,635,655 |
| 2022-03-18 | 2022-03-16 | 9.393 | 961,133 | -353 | 0.01% | 9,027,846 |
| 2022-03-17 | 2022-03-15 | 8.587 | 961,486 | +7,052 | 0.01% | 8,256,750 |
| 2022-03-16 | 2022-03-14 | 9.382 | 954,434 | -24,682 | 0.01% | 8,954,096 |
| 2022-03-15 | 2022-03-11 | 9.608 | 979,116 | +26,445 | 0.01% | 9,407,796 |
| 2022-03-14 | 2022-03-10 | 9.835 | 952,671 | +44,076 | 0.01% | 9,369,844 |
| 2022-03-11 | 2022-03-09 | 9.733 | 908,595 | -3,526 | 0.01% | 8,843,577 |
| 2022-03-10 | 2022-03-08 | 9.926 | 912,121 | -19,393 | 0.01% | 9,053,798 |
| 2022-03-09 | 2022-03-07 | 9.552 | 931,514 | +1,763 | 0.01% | 8,897,578 |
| 2022-03-08 | 2022-03-04 | 10.006 | 929,751 | -54,654 | 0.01% | 9,302,626 |
| 2022-03-04 | 2022-03-02 | 9.949 | 984,405 | +66,995 | 0.01% | 9,793,631 |
| 2022-03-03 | 2022-03-01 | 10.198 | 917,410 | -35,261 | 0.01% | 9,356,070 |
| 2022-02-28 | 2022-02-24 | 10.312 | 952,671 | -1,763 | 0.01% | 9,823,746 |
| 2022-02-25 | 2022-02-23 | 10.788 | 954,434 | +1,763 | 0.01% | 10,296,669 |
| 2022-02-24 | 2022-02-22 | 10.618 | 952,671 | +1,763 | 0.01% | 10,115,541 |
| 2022-02-22 | 2022-02-18 | 11.015 | 950,908 | -8,815 | 0.01% | 10,474,373 |
| 2022-02-21 | 2022-02-17 | 11.049 | 959,723 | -7,052 | 0.01% | 10,604,133 |
| 2022-02-18 | 2022-02-16 | 10.879 | 966,775 | -42,313 | 0.01% | 10,517,544 |
| 2022-02-17 | 2022-02-15 | 10.754 | 1,009,088 | +26,446 | 0.01% | 10,851,948 |
| 2022-02-15 | 2022-02-11 | 10.584 | 982,642 | +7,052 | 0.01% | 10,400,334 |
| 2022-02-14 | 2022-02-10 | 11.140 | 975,590 | -10,578 | 0.01% | 10,867,988 |
| 2022-02-11 | 2022-02-09 | 10.992 | 986,168 | -5,289 | 0.01% | 10,840,392 |
| 2022-02-09 | 2022-02-07 | 10.720 | 991,457 | +1,763 | 0.01% | 10,628,599 |
| 2022-02-08 | 2022-02-04 | 10.856 | 989,694 | +1,763 | 0.01% | 10,744,425 |
| 2022-02-07 | 2022-01-31 | 10.720 | 987,931 | +1,763 | 0.01% | 10,590,799 |
| 2022-02-04 | 2022-01-27 | 10.300 | 986,168 | -10,579 | 0.01% | 10,157,973 |
| 2022-01-28 | 2022-01-26 | 10.266 | 996,747 | +1,763 | 0.01% | 10,233,020 |
| 2022-01-27 | 2022-01-25 | 10.493 | 994,984 | -72,284 | 0.01% | 10,440,665 |
| 2022-01-26 | 2022-01-24 | 10.822 | 1,067,268 | -112,834 | 0.01% | 11,550,271 |
| 2022-01-25 | 2022-01-21 | 11.197 | 1,180,102 | -17,630 | 0.01% | 13,213,170 |
| 2022-01-24 | 2022-01-20 | 11.106 | 1,197,732 | +26,445 | 0.01% | 13,301,869 |
| 2022-01-20 | 2022-01-18 | 10.868 | 1,171,287 | -8,815 | 0.01% | 12,729,142 |
| 2022-01-19 | 2022-01-17 | 11.231 | 1,180,102 | -12,341 | 0.01% | 13,253,331 |
| 2022-01-18 | 2022-01-14 | 10.890 | 1,192,443 | -10,578 | 0.01% | 12,986,113 |
| 2022-01-17 | 2022-01-13 | 10.607 | 1,203,021 | -3,526 | 0.01% | 12,760,131 |
| 2022-01-14 | 2022-01-12 | 10.482 | 1,206,547 | -135,753 | 0.01% | 12,646,971 |
| 2022-01-13 | 2022-01-11 | 10.493 | 1,342,300 | -10,579 | 0.01% | 14,085,155 |
| 2022-01-12 | 2022-01-10 | 10.573 | 1,352,879 | -7,052 | 0.01% | 14,303,594 |
| 2022-01-11 | 2022-01-07 | 9.960 | 1,359,931 | -12,341 | 0.01% | 13,545,084 |
| 2022-01-10 | 2022-01-06 | 9.767 | 1,372,272 | -494 | 0.01% | 13,403,360 |
| 2022-01-06 | 2022-01-04 | 9.813 | 1,372,766 | +82,863 | 0.01% | 13,470,476 |
| 2022-01-05 | 2022-01-03 | 9.608 | 1,289,903 | -5,289 | 0.01% | 12,393,980 |
| 2022-01-04 | 2021-12-31 | 9.608 | 1,295,192 | -7,052 | 0.01% | 12,444,799 |
| 2021-12-30 | 2021-12-28 | 9.359 | 1,302,244 | -8,816 | 0.01% | 12,187,556 |
| 2021-12-28 | 2021-12-22 | 9.143 | 1,311,060 | +17,631 | 0.01% | 11,987,481 |
| 2021-12-23 | 2021-12-21 | 9.245 | 1,293,429 | -31,735 | 0.01% | 11,958,330 |
| 2021-12-22 | 2021-12-20 | 9.098 | 1,325,164 | -5,289 | 0.01% | 12,056,307 |
| 2021-12-21 | 2021-12-17 | 9.223 | 1,330,453 | +15,867 | 0.01% | 12,270,447 |
| 2021-12-20 | 2021-12-16 | 9.382 | 1,314,586 | +5,289 | 0.01% | 12,332,889 |
| 2021-12-16 | 2021-12-14 | 9.529 | 1,309,297 | -44,075 | 0.01% | 12,476,356 |
| 2021-12-15 | 2021-12-13 | 9.563 | 1,353,372 | +1,763 | 0.01% | 12,942,408 |
| 2021-12-13 | 2021-12-09 | 9.824 | 1,351,609 | -5,289 | 0.01% | 13,278,202 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,356,898 | +8,815 | 0.01% | 12,560,522 |
| 2021-12-09 | 2021-12-07 | 9.245 | 1,348,083 | +14,104 | 0.01% | 12,463,630 |
| 2021-12-08 | 2021-12-06 | 9.200 | 1,333,979 | -7,052 | 0.01% | 12,272,701 |
| 2021-12-07 | 2021-12-03 | 9.529 | 1,341,031 | -1,763 | 0.01% | 12,778,751 |
| 2021-12-03 | 2021-12-01 | 9.189 | 1,342,794 | +1,763 | 0.01% | 12,338,567 |
| 2021-12-01 | 2021-11-29 | 9.382 | 1,341,031 | +8,815 | 0.01% | 12,580,985 |
| 2021-11-22 | 2021-11-18 | 9.427 | 1,332,216 | -28,208 | 0.01% | 12,558,738 |
| 2021-11-18 | 2021-11-16 | 9.608 | 1,360,424 | +5,289 | 0.01% | 13,071,578 |
| 2021-11-16 | 2021-11-12 | 9.314 | 1,355,135 | +17,842 | 0.01% | 12,621,066 |
| 2021-11-12 | 2021-11-10 | 9.506 | 1,337,293 | +28,208 | 0.01% | 12,712,791 |
| 2021-11-11 | 2021-11-09 | 9.087 | 1,309,085 | +26,445 | 0.01% | 11,895,171 |
| 2021-11-10 | 2021-11-08 | 8.962 | 1,282,640 | +14,105 | 0.01% | 11,494,820 |
| 2021-11-09 | 2021-11-05 | 8.951 | 1,268,535 | +28,208 | 0.01% | 11,354,023 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,240,327 | -7,052 | 0.01% | 11,411,096 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,247,379 | +19,393 | 0.01% | 11,376,922 |
| 2021-11-02 | 2021-10-29 | 9.234 | 1,227,986 | +1,763 | 0.01% | 11,339,349 |
| 2021-11-01 | 2021-10-28 | 9.336 | 1,226,223 | -146,331 | 0.01% | 11,448,263 |
| 2021-10-29 | 2021-10-27 | 9.597 | 1,372,554 | +1,763 | 0.01% | 13,172,558 |
| 2021-10-27 | 2021-10-25 | 9.813 | 1,370,791 | +7,052 | 0.01% | 13,451,096 |
| 2021-10-26 | 2021-10-22 | 9.892 | 1,363,739 | -3,526 | 0.01% | 13,490,190 |
| 2021-10-25 | 2021-10-21 | 9.779 | 1,367,265 | +45,839 | 0.01% | 13,369,965 |
| 2021-10-21 | 2021-10-19 | 10.312 | 1,321,426 | -8,815 | 0.01% | 13,626,272 |
| 2021-10-20 | 2021-10-18 | 9.813 | 1,330,241 | +3,526 | 0.01% | 13,053,193 |
| 2021-10-19 | 2021-10-15 | 9.813 | 1,326,715 | +28,208 | 0.01% | 13,018,593 |
| 2021-10-18 | 2021-10-12 | 10.210 | 1,298,507 | +1,763 | 0.01% | 13,257,362 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,296,744 | -1,763 | 0.01% | 13,562,991 |
| 2021-10-12 | 2021-10-08 | 10.403 | 1,298,507 | +17,631 | 0.01% | 13,507,779 |
| 2021-10-11 | 2021-10-07 | 10.493 | 1,280,876 | +44,075 | 0.01% | 13,440,615 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,236,801 | +1,763 | 0.01% | 12,753,636 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,235,038 | -12,341 | 0.01% | 13,029,675 |
| 2021-09-30 | 2021-09-28 | 10.641 | 1,247,379 | +1,763 | 0.01% | 13,273,076 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,245,616 | +1,763 | 0.01% | 13,353,229 |
| 2021-09-24 | 2021-09-21 | 10.766 | 1,243,853 | -5,289 | 0.01% | 13,390,771 |
| 2021-09-21 | 2021-09-17 | 10.936 | 1,249,142 | +1,763 | 0.01% | 13,660,266 |
| 2021-09-20 | 2021-09-16 | 10.414 | 1,247,379 | +10,578 | 0.01% | 12,990,068 |
| 2021-09-17 | 2021-09-15 | 10.800 | 1,236,801 | +1,763 | 0.01% | 13,356,944 |
| 2021-09-16 | 2021-09-14 | 11.004 | 1,235,038 | +8,815 | 0.01% | 13,590,091 |
| 2021-09-15 | 2021-09-13 | 11.026 | 1,226,223 | +1,763 | 0.01% | 13,520,914 |
| 2021-09-13 | 2021-09-09 | 11.095 | 1,224,460 | +8,816 | 0.01% | 13,585,740 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,215,644 | +38,001 | 0.01% | 13,376,684 |
| 2021-09-09 | 2021-09-07 | 11.267 | 1,177,643 | -12,239 | 0.01% | 13,268,348 |
| 2021-09-07 | 2021-09-03 | 11.553 | 1,189,882 | -6,994 | 0.01% | 13,746,503 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,196,876 | +8,742 | 0.01% | 13,539,806 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,188,134 | -26,227 | 0.01% | 13,413,730 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,214,361 | +22,730 | 0.01% | 13,737,607 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,191,631 | -157,364 | 0.01% | 13,126,080 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,348,995 | +202,825 | 0.01% | 15,492,126 |
| 2021-08-26 | 2021-08-24 | 12.010 | 1,146,170 | -15,736 | 0.01% | 13,765,922 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,161,906 | -1,749 | 0.01% | 14,008,079 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,163,655 | -6,994 | 0.01% | 13,496,749 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,170,649 | -29,724 | 0.01% | 15,050,814 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,200,373 | -96,167 | 0.01% | 15,323,127 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,296,540 | -15,736 | 0.01% | 16,372,763 |
| 2021-08-12 | 2021-08-10 | 12.514 | 1,312,276 | -1,749 | 0.01% | 16,421,374 |
| 2021-08-11 | 2021-08-09 | 12.422 | 1,314,025 | -349 | 0.01% | 16,323,017 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,314,374 | -131,137 | 0.01% | 15,936,458 |
| 2021-08-04 | 2021-08-02 | 11.987 | 1,445,511 | +131,137 | 0.01% | 17,328,049 |
| 2021-08-03 | 2021-07-30 | 11.987 | 1,314,374 | -17,485 | 0.01% | 15,756,045 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,331,859 | -18,884 | 0.01% | 16,270,334 |
| 2021-07-29 | 2021-07-27 | 11.072 | 1,350,743 | -1,749 | 0.01% | 14,955,986 |
| 2021-07-26 | 2021-07-22 | 12.102 | 1,352,492 | -5,245 | 0.01% | 16,367,688 |
| 2021-07-21 | 2021-07-19 | 12.354 | 1,357,737 | -6,994 | 0.01% | 16,772,832 |
| 2021-07-20 | 2021-07-16 | 12.468 | 1,364,731 | +5,245 | 0.01% | 17,015,336 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,359,486 | +1,749 | 0.01% | 17,354,252 |
| 2021-07-16 | 2021-07-14 | 12.445 | 1,357,737 | -281,507 | 0.01% | 16,897,075 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,639,244 | +3,497 | 0.02% | 19,612,920 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,635,747 | -3,497 | 0.02% | 19,009,768 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,639,244 | +269,268 | 0.02% | 18,937,906 |
| 2021-07-09 | 2021-07-07 | 11.873 | 1,369,976 | +3,497 | 0.01% | 16,265,870 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,366,479 | +31,472 | 0.01% | 15,489,721 |
| 2021-07-07 | 2021-07-05 | 11.827 | 1,335,007 | +13,988 | 0.01% | 15,789,598 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,321,019 | +3,497 | 0.01% | 17,074,755 |
| 2021-06-29 | 2021-06-25 | 13.200 | 1,317,522 | -2,797 | 0.01% | 17,391,245 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,320,319 | -92,670 | 0.01% | 17,488,574 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,412,989 | +1,748 | 0.01% | 18,263,508 |
| 2021-06-21 | 2021-06-17 | 13.612 | 1,411,241 | -16,436 | 0.01% | 19,209,459 |
| 2021-06-18 | 2021-06-16 | 13.406 | 1,427,677 | +87,425 | 0.01% | 19,139,234 |
| 2021-06-17 | 2021-06-15 | 14.184 | 1,340,252 | -10,491 | 0.01% | 19,009,694 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,350,743 | -3,497 | 0.01% | 19,251,197 |
| 2021-06-10 | 2021-06-08 | 14.069 | 1,354,240 | -19,233 | 0.01% | 19,053,191 |
| 2021-06-09 | 2021-06-07 | 14.046 | 1,373,473 | -8,743 | 0.01% | 19,292,365 |
| 2021-06-08 | 2021-06-04 | 13.749 | 1,382,216 | -59,449 | 0.01% | 19,004,102 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,441,665 | -138,130 | 0.01% | 20,151,275 |
| 2021-06-04 | 2021-06-02 | 13.978 | 1,579,795 | -3,497 | 0.02% | 22,082,026 |
| 2021-06-03 | 2021-06-01 | 13.909 | 1,583,292 | +17,485 | 0.02% | 22,022,244 |
| 2021-06-02 | 2021-05-31 | 13.932 | 1,565,807 | -28,955 | 0.01% | 21,814,863 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,594,762 | +43,712 | 0.02% | 21,269,702 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,551,050 | -22,451 | 0.01% | 21,289,920 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,573,501 | -6,994 | 0.02% | 21,166,123 |
| 2021-05-27 | 2021-05-25 | 13.200 | 1,580,495 | +38,607 | 0.02% | 20,862,479 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,541,888 | +6,994 | 0.01% | 20,388,142 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,534,894 | -6,015 | 0.01% | 19,752,685 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,540,909 | +12,427 | 0.01% | 19,439,177 |
| 2021-05-21 | 2021-05-18 | 12.869 | 1,528,482 | -61,397 | 0.01% | 19,670,168 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,589,879 | -20,466 | 0.02% | 19,946,951 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,610,345 | -73,538 | 0.02% | 20,240,861 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,683,883 | -32,260 | 0.02% | 19,165,167 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,716,143 | -1,734 | 0.02% | 19,631,284 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,717,877 | -269,177 | 0.02% | 19,413,404 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,987,054 | -442,270 | 0.02% | 21,767,915 |
| 2021-05-10 | 2021-05-06 | 11.036 | 2,429,324 | +1,735 | 0.02% | 26,809,019 |
| 2021-05-07 | 2021-05-05 | 10.897 | 2,427,589 | +5,203 | 0.02% | 26,453,950 |
| 2021-05-06 | 2021-05-04 | 11.128 | 2,422,386 | -8,672 | 0.02% | 26,955,923 |
| 2021-05-05 | 2021-05-03 | 10.978 | 2,431,058 | -10,059 | 0.02% | 26,687,987 |
| 2021-05-04 | 2021-04-30 | 11.093 | 2,441,117 | +6,937 | 0.02% | 27,079,910 |
| 2021-05-03 | 2021-04-29 | 11.324 | 2,434,180 | -12,141 | 0.02% | 27,564,348 |
| 2021-04-29 | 2021-04-27 | 11.139 | 2,446,321 | -109,266 | 0.02% | 27,250,478 |
| 2021-04-28 | 2021-04-26 | 11.128 | 2,555,587 | +52,032 | 0.02% | 28,438,163 |
| 2021-04-27 | 2021-04-23 | 11.439 | 2,503,555 | -13,876 | 0.02% | 28,638,638 |
| 2021-04-23 | 2021-04-21 | 10.966 | 2,517,431 | +346,878 | 0.02% | 27,607,154 |
| 2021-04-21 | 2021-04-19 | 11.243 | 2,170,553 | +8,672 | 0.02% | 24,403,862 |
| 2021-04-19 | 2021-04-15 | 11.013 | 2,161,881 | -2,081 | 0.02% | 23,807,769 |
| 2021-04-16 | 2021-04-14 | 11.139 | 2,163,962 | -24,282 | 0.02% | 24,105,176 |
| 2021-04-15 | 2021-04-13 | 10.644 | 2,188,244 | +1,735 | 0.02% | 23,290,617 |
| 2021-04-14 | 2021-04-12 | 10.724 | 2,186,509 | +5,203 | 0.02% | 23,448,646 |
| 2021-04-13 | 2021-04-09 | 10.943 | 2,181,306 | -3,469 | 0.02% | 23,870,766 |
| 2021-04-09 | 2021-04-07 | 11.036 | 2,184,775 | -3,469 | 0.02% | 24,110,277 |
| 2021-04-07 | 2021-03-31 | 10.840 | 2,188,244 | -86,719 | 0.02% | 23,719,589 |
| 2021-04-01 | 2021-03-30 | 10.782 | 2,274,963 | +17,344 | 0.02% | 24,528,416 |
| 2021-03-31 | 2021-03-29 | 10.459 | 2,257,619 | +20,813 | 0.02% | 23,612,474 |
| 2021-03-30 | 2021-03-26 | 10.494 | 2,236,806 | +41,625 | 0.02% | 23,472,171 |
| 2021-03-29 | 2021-03-25 | 10.275 | 2,195,181 | +45,094 | 0.02% | 22,554,416 |
| 2021-03-25 | 2021-03-23 | 10.632 | 2,150,087 | +5,203 | 0.02% | 22,859,699 |
| 2021-03-24 | 2021-03-22 | 10.978 | 2,144,884 | +3,469 | 0.02% | 23,546,389 |
| 2021-03-23 | 2021-03-19 | 11.128 | 2,141,415 | -58,969 | 0.02% | 23,829,323 |
| 2021-03-22 | 2021-03-18 | 11.059 | 2,200,384 | +19,078 | 0.02% | 24,333,279 |
| 2021-03-19 | 2021-03-17 | 11.416 | 2,181,306 | -81,516 | 0.02% | 24,902,064 |
| 2021-03-18 | 2021-03-16 | 11.439 | 2,262,822 | -241,774 | 0.02% | 25,884,848 |
| 2021-03-17 | 2021-03-15 | 10.886 | 2,504,596 | -12,141 | 0.02% | 27,264,229 |
| 2021-03-16 | 2021-03-12 | 10.966 | 2,516,737 | -15,609 | 0.02% | 27,599,544 |
| 2021-03-15 | 2021-03-11 | 11.139 | 2,532,346 | -93,449 | 0.02% | 28,208,742 |
| 2021-03-12 | 2021-03-10 | 10.044 | 2,625,795 | +345,143 | 0.03% | 26,373,181 |
| 2021-03-10 | 2021-03-08 | 9.640 | 2,280,652 | -105,867 | 0.02% | 21,986,133 |
| 2021-03-09 | 2021-03-05 | 9.548 | 2,386,519 | +8,672 | 0.02% | 22,786,561 |
| 2021-03-08 | 2021-03-04 | 9.686 | 2,377,847 | +41,625 | 0.02% | 23,032,800 |
| 2021-03-05 | 2021-03-03 | 9.963 | 2,336,222 | -8,672 | 0.02% | 23,276,164 |
| 2021-03-04 | 2021-03-02 | 9.525 | 2,344,894 | -3,468 | 0.02% | 22,335,044 |
| 2021-03-03 | 2021-03-01 | 9.444 | 2,348,362 | -5,204 | 0.02% | 22,178,517 |
| 2021-03-02 | 2021-02-26 | 9.340 | 2,353,566 | -55,500 | 0.02% | 21,983,405 |
| 2021-03-01 | 2021-02-25 | 9.537 | 2,409,066 | +114,470 | 0.02% | 22,974,060 |
| 2021-02-26 | 2021-02-24 | 9.594 | 2,294,596 | -22,547 | 0.02% | 22,014,717 |
| 2021-02-25 | 2021-02-23 | 9.859 | 2,317,143 | -178,642 | 0.02% | 22,845,597 |
| 2021-02-24 | 2021-02-22 | 9.698 | 2,495,785 | +3,468 | 0.02% | 24,203,976 |
| 2021-02-23 | 2021-02-19 | 9.963 | 2,492,317 | -130,079 | 0.02% | 24,831,364 |
| 2021-02-22 | 2021-02-18 | 9.537 | 2,622,396 | -78,047 | 0.03% | 25,008,482 |
| 2021-02-19 | 2021-02-17 | 9.686 | 2,700,443 | -18,662 | 0.03% | 26,157,597 |
| 2021-02-18 | 2021-02-16 | 9.513 | 2,719,105 | +29,484 | 0.03% | 25,868,037 |
| 2021-02-17 | 2021-02-11 | 9.479 | 2,689,621 | +43,360 | 0.03% | 25,494,497 |
| 2021-02-16 | 2021-02-09 | 9.387 | 2,646,261 | +1,734 | 0.03% | 24,839,373 |
| 2021-02-10 | 2021-02-08 | 9.329 | 2,644,527 | +112,736 | 0.03% | 24,670,621 |
| 2021-02-08 | 2021-02-04 | 9.652 | 2,531,791 | +43,359 | 0.02% | 24,436,380 |
| 2021-02-05 | 2021-02-03 | 9.859 | 2,488,432 | +12,141 | 0.02% | 24,534,400 |
| 2021-02-04 | 2021-02-02 | 10.171 | 2,476,291 | -13,181 | 0.02% | 25,185,688 |
| 2021-02-03 | 2021-02-01 | 9.317 | 2,489,472 | +1,734 | 0.02% | 23,195,416 |
| 2021-02-01 | 2021-01-28 | 9.421 | 2,487,738 | +101,635 | 0.02% | 23,437,444 |
| 2021-01-29 | 2021-01-27 | 9.675 | 2,386,103 | -12,140 | 0.02% | 23,085,256 |
| 2021-01-28 | 2021-01-26 | 9.537 | 2,398,243 | +1,734 | 0.02% | 22,870,847 |
| 2021-01-27 | 2021-01-25 | 9.779 | 2,396,509 | -19,078 | 0.02% | 23,434,650 |
| 2021-01-26 | 2021-01-22 | 9.917 | 2,415,587 | +10,406 | 0.02% | 23,955,469 |
| 2021-01-25 | 2021-01-21 | 10.148 | 2,405,181 | +2,012 | 0.02% | 24,406,977 |
| 2021-01-22 | 2021-01-20 | 10.205 | 2,403,169 | -13,598 | 0.02% | 24,525,120 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,416,767 | +161,299 | 0.02% | 23,604,877 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,255,468 | -452,676 | 0.02% | 20,676,992 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,708,144 | +79,782 | 0.03% | 24,951,812 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,628,362 | -38,157 | 0.03% | 24,459,201 |
| 2021-01-15 | 2021-01-13 | 9.352 | 2,666,519 | -25,669 | 0.03% | 24,937,280 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,692,188 | +6,938 | 0.03% | 25,301,516 |
| 2021-01-13 | 2021-01-11 | 9.260 | 2,685,250 | +1,734 | 0.03% | 24,864,734 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,683,516 | -433,597 | 0.03% | 25,220,016 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,117,113 | +15,610 | 0.03% | 28,863,676 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,101,503 | -13,806 | 0.03% | 29,076,779 |
| 2021-01-06 | 2021-01-04 | 9.202 | 3,115,309 | +8,672 | 0.03% | 28,667,352 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,106,637 | -19,078 | 0.03% | 28,408,431 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,125,715 | -34,688 | 0.03% | 28,222,449 |
| 2020-12-30 | 2020-12-28 | 8.614 | 3,160,403 | +17,344 | 0.03% | 27,223,667 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,143,059 | -1,735 | 0.03% | 27,545,438 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,144,794 | -86,719 | 0.03% | 27,705,699 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,231,513 | +31,219 | 0.03% | 28,879,599 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,200,294 | -1,734 | 0.03% | 28,932,735 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,202,028 | -103,370 | 0.03% | 29,871,511 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,305,398 | +34,688 | 0.03% | 29,616,132 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,270,710 | -29,832 | 0.03% | 28,701,874 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,300,542 | +46,829 | 0.03% | 27,745,742 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,253,713 | +31,219 | 0.03% | 26,864,318 |
| 2020-12-14 | 2020-12-10 | 8.395 | 3,222,494 | +13,875 | 0.03% | 27,052,478 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,208,619 | -6,938 | 0.03% | 27,638,999 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,215,557 | -10,406 | 0.03% | 28,106,642 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,225,963 | -6,244 | 0.03% | 28,755,600 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,232,207 | -1,734 | 0.03% | 29,072,161 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,233,941 | -31,219 | 0.03% | 29,423,386 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,265,160 | -78,048 | 0.03% | 28,050,738 |
| 2020-12-03 | 2020-12-01 | 8.545 | 3,343,208 | +143,955 | 0.03% | 28,567,034 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,199,253 | +19,078 | 0.03% | 27,927,240 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,180,175 | +416,253 | 0.03% | 28,054,078 |
| 2020-11-30 | 2020-11-26 | 8.764 | 2,763,922 | +79,782 | 0.03% | 24,222,721 |
| 2020-11-27 | 2020-11-25 | 8.948 | 2,684,140 | +116,204 | 0.03% | 24,018,752 |
| 2020-11-26 | 2020-11-24 | 9.052 | 2,567,936 | -482,160 | 0.02% | 23,245,420 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,050,096 | +38,157 | 0.03% | 28,630,008 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,011,939 | -60,704 | 0.03% | 28,410,771 |
| 2020-11-20 | 2020-11-18 | 9.444 | 3,072,643 | +3,469 | 0.03% | 29,018,807 |
| 2020-11-19 | 2020-11-17 | 9.398 | 3,069,174 | +48,563 | 0.03% | 28,844,477 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,020,611 | +182,110 | 0.03% | 28,562,236 |
| 2020-11-17 | 2020-11-13 | 9.606 | 2,838,501 | +7,632 | 0.03% | 27,265,760 |
| 2020-11-16 | 2020-11-12 | 9.479 | 2,830,869 | -1,735 | 0.03% | 26,833,365 |
| 2020-11-12 | 2020-11-10 | 9.421 | 2,832,604 | +149,158 | 0.03% | 26,686,491 |
| 2020-11-11 | 2020-11-09 | 9.444 | 2,683,446 | +22,547 | 0.03% | 25,343,134 |
| 2020-11-10 | 2020-11-06 | 9.525 | 2,660,899 | +6,937 | 0.03% | 25,344,982 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,653,962 | +28,444 | 0.03% | 25,707,363 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,625,518 | -8,325 | 0.03% | 24,523,563 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,633,843 | +1,735 | 0.03% | 24,449,462 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,632,108 | -14,916 | 0.03% | 24,797,581 |
| 2020-10-30 | 2020-10-28 | 9.686 | 2,647,024 | -3,469 | 0.04% | 25,640,159 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,650,493 | +935,183 | 0.04% | 25,704,325 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,715,310 | -5,204 | 0.03% | 16,892,115 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,720,514 | +19,079 | 0.03% | 17,459,204 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,701,435 | +1,734 | 0.03% | 17,579,516 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,699,701 | +15,610 | 0.03% | 17,659,600 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,684,091 | +78,047 | 0.03% | 17,342,055 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,606,044 | +242,814 | 0.02% | 17,038,400 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,363,230 | -201,189 | 0.02% | 15,232,685 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,564,419 | +548,718 | 0.02% | 45,720,587 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,015,701 | -2,168 | 0.03% | 29,346,828 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,017,869 | +4,336 | 0.03% | 29,371,909 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,013,533 | +4,336 | 0.02% | 29,171,988 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,009,197 | +5,420 | 0.02% | 28,860,987 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,003,777 | +3,251 | 0.02% | 27,817,027 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,000,526 | -1,083 | 0.02% | 27,690,014 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,001,609 | +1,083 | 0.02% | 27,498,226 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,000,526 | -59,619 | 0.02% | 27,283,894 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,060,145 | +28,184 | 0.03% | 29,066,157 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,031,961 | +5,420 | 0.03% | 29,473,912 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,026,541 | -14,092 | 0.03% | 29,053,951 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,040,633 | +13,008 | 0.03% | 29,759,993 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,027,625 | +54,199 | 0.03% | 29,880,951 |
| 2020-09-21 | 2020-09-17 | 29.041 | 973,426 | +2,168 | 0.02% | 28,269,049 |
| 2020-09-18 | 2020-09-16 | 29.410 | 971,258 | -42,275 | 0.02% | 28,564,489 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,013,533 | -10,840 | 0.02% | 29,658,188 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,024,373 | -58,536 | 0.03% | 29,143,790 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,082,909 | +2,168 | 0.03% | 30,729,241 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,080,741 | +8,672 | 0.03% | 31,186,623 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,072,069 | +84,035 | 0.03% | 31,134,942 |
| 2020-09-09 | 2020-09-07 | 29.153 | 988,034 | +11,878 | 0.02% | 28,804,205 |
| 2020-09-08 | 2020-09-04 | 29.857 | 976,156 | +12,958 | 0.02% | 29,144,965 |
| 2020-09-07 | 2020-09-03 | 30.709 | 963,198 | -55,071 | 0.02% | 29,578,720 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,018,269 | +62,630 | 0.03% | 32,175,168 |
| 2020-09-03 | 2020-09-01 | 31.709 | 955,639 | -4,320 | 0.02% | 30,302,391 |
| 2020-09-02 | 2020-08-31 | 31.894 | 959,959 | +17,278 | 0.02% | 30,617,174 |
| 2020-09-01 | 2020-08-28 | 31.561 | 942,681 | -10,799 | 0.02% | 29,751,825 |
| 2020-08-31 | 2020-08-27 | 31.487 | 953,480 | -2,159 | 0.02% | 30,022,011 |
| 2020-08-28 | 2020-08-26 | 30.820 | 955,639 | +22,244 | 0.02% | 29,452,791 |
| 2020-08-25 | 2020-08-21 | 29.301 | 933,395 | -6,479 | 0.02% | 27,349,615 |
| 2020-08-24 | 2020-08-20 | 29.005 | 939,874 | +6,479 | 0.02% | 27,260,930 |
| 2020-08-20 | 2020-08-18 | 29.820 | 933,395 | -31,315 | 0.02% | 27,833,679 |
| 2020-08-19 | 2020-08-17 | 28.857 | 964,710 | -29,155 | 0.02% | 27,838,351 |
| 2020-08-18 | 2020-08-14 | 28.597 | 993,865 | +2,160 | 0.02% | 28,421,956 |
| 2020-08-17 | 2020-08-13 | 28.634 | 991,705 | -5,399 | 0.02% | 28,396,922 |
| 2020-08-14 | 2020-08-12 | 28.523 | 997,104 | +68,028 | 0.02% | 28,440,711 |
| 2020-08-13 | 2020-08-11 | 29.153 | 929,076 | -16,197 | 0.02% | 27,085,399 |
| 2020-08-12 | 2020-08-10 | 28.783 | 945,273 | -21,812 | 0.02% | 27,207,431 |
| 2020-08-11 | 2020-08-07 | 29.153 | 967,085 | +21,596 | 0.02% | 28,193,477 |
| 2020-08-10 | 2020-08-06 | 29.931 | 945,489 | +18,357 | 0.02% | 28,299,392 |
| 2020-08-07 | 2020-08-05 | 30.005 | 927,132 | -7,559 | 0.02% | 27,818,638 |
| 2020-08-06 | 2020-08-04 | 29.857 | 934,691 | -140,376 | 0.02% | 27,906,950 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,075,067 | +8,638 | 0.03% | 32,177,786 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,066,429 | -9,718 | 0.03% | 32,116,762 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,076,147 | -32,395 | 0.03% | 32,010,791 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,108,542 | +2,160 | 0.03% | 31,372,908 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,106,382 | -15,117 | 0.03% | 31,147,842 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,121,499 | +25,483 | 0.03% | 31,864,237 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,096,016 | -16,197 | 0.03% | 32,723,610 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,112,213 | +3,239 | 0.03% | 32,795,201 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,108,974 | -14,037 | 0.03% | 33,151,575 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,123,011 | +10,798 | 0.03% | 32,947,196 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,112,213 | -8,639 | 0.03% | 32,795,201 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,120,852 | -145,775 | 0.03% | 32,094,974 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,266,627 | -6,695 | 0.03% | 38,145,960 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,273,322 | +10,582 | 0.03% | 37,781,572 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,262,740 | -63,709 | 0.03% | 37,982,123 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,326,449 | -12,958 | 0.03% | 37,392,498 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,339,407 | -7,558 | 0.03% | 37,410,471 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,346,965 | -116,405 | 0.03% | 37,920,947 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,463,370 | +3,240 | 0.04% | 41,035,459 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,460,130 | -22,245 | 0.04% | 40,782,340 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,482,375 | -1,080 | 0.04% | 40,579,976 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,483,455 | -24,835 | 0.04% | 39,950,117 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,508,290 | +236,264 | 0.04% | 40,898,295 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,272,026 | +22,676 | 0.04% | 33,737,918 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,249,350 | -15,117 | 0.04% | 34,478,603 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,264,467 | -3,240 | 0.04% | 33,256,391 |
| 2020-06-26 | 2020-06-23 | 25.745 | 1,267,707 | +1,080 | 0.04% | 32,637,205 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,266,627 | -14,038 | 0.04% | 31,999,440 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,280,665 | +53,991 | 0.04% | 33,018,250 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,226,674 | -24,836 | 0.04% | 31,489,928 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,251,510 | -8,638 | 0.04% | 45,013,356 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,260,148 | +414,214 | 0.04% | 44,302,974 |
| 2020-06-17 | 2020-06-15 | 34.212 | 845,934 | -1,778 | 0.03% | 28,940,789 |
| 2020-06-16 | 2020-06-12 | 34.752 | 847,712 | +12,441 | 0.03% | 29,459,537 |
| 2020-06-15 | 2020-06-11 | 35.157 | 835,271 | +34,655 | 0.03% | 29,365,590 |
| 2020-06-12 | 2020-06-10 | 36.057 | 800,616 | -15,995 | 0.03% | 28,868,025 |
| 2020-06-11 | 2020-06-09 | 35.787 | 816,611 | +1,777 | 0.03% | 29,224,201 |
| 2020-06-10 | 2020-06-08 | 35.472 | 814,834 | +15,995 | 0.03% | 28,903,847 |
| 2020-06-09 | 2020-06-05 | 36.147 | 798,839 | +1,777 | 0.03% | 28,875,871 |
| 2020-06-08 | 2020-06-04 | 36.057 | 797,062 | -38,209 | 0.03% | 28,739,877 |
| 2020-06-05 | 2020-06-03 | 36.147 | 835,271 | -5,332 | 0.03% | 30,192,789 |
| 2020-06-04 | 2020-06-02 | 36.868 | 840,603 | -58,647 | 0.03% | 30,990,967 |
| 2020-06-03 | 2020-06-01 | 35.247 | 899,250 | +59,536 | 0.03% | 31,695,857 |
| 2020-06-02 | 2020-05-29 | 34.167 | 839,714 | +31,989 | 0.03% | 28,690,192 |
| 2020-06-01 | 2020-05-28 | 34.212 | 807,725 | +58,647 | 0.03% | 27,633,596 |
| 2020-05-29 | 2020-05-27 | 38.128 | 749,078 | -45,318 | 0.03% | 28,560,825 |
| 2020-05-28 | 2020-05-26 | 35.742 | 794,396 | -14,218 | 0.03% | 28,393,429 |
| 2020-05-27 | 2020-05-25 | 34.842 | 808,614 | -20,437 | 0.03% | 28,173,610 |
| 2020-05-26 | 2020-05-22 | 34.437 | 829,051 | +10,663 | 0.03% | 28,549,793 |
| 2020-05-25 | 2020-05-21 | 36.597 | 818,388 | +63,089 | 0.03% | 29,950,914 |
| 2020-05-22 | 2020-05-20 | 37.183 | 755,299 | -4,442 | 0.03% | 28,084,018 |
| 2020-05-21 | 2020-05-19 | 35.517 | 759,741 | -30,212 | 0.03% | 26,983,784 |
| 2020-05-20 | 2020-05-18 | 35.337 | 789,953 | -3,555 | 0.03% | 27,914,586 |
| 2020-05-18 | 2020-05-14 | 34.752 | 793,508 | +2,666 | 0.03% | 27,575,849 |
| 2020-05-15 | 2020-05-13 | 35.472 | 790,842 | +12,440 | 0.03% | 28,052,801 |
| 2020-05-14 | 2020-05-12 | 34.752 | 778,402 | +5,332 | 0.03% | 27,050,888 |
| 2020-05-13 | 2020-05-11 | 35.517 | 773,070 | +1,777 | 0.03% | 27,457,191 |
| 2020-05-12 | 2020-05-08 | 35.472 | 771,293 | +1,777 | 0.03% | 27,359,358 |
| 2020-05-11 | 2020-05-07 | 34.887 | 769,516 | -39,986 | 0.03% | 26,846,004 |
| 2020-05-08 | 2020-05-06 | 34.167 | 809,502 | -11,552 | 0.03% | 27,657,950 |
| 2020-05-07 | 2020-05-05 | 33.761 | 821,054 | +20,438 | 0.03% | 27,720,003 |
| 2020-05-06 | 2020-05-04 | 32.636 | 800,616 | +30,212 | 0.03% | 26,128,986 |
| 2020-05-05 | 2020-04-29 | 34.662 | 770,404 | -1,778 | 0.03% | 26,703,583 |
| 2020-05-04 | 2020-04-28 | 35.382 | 772,182 | -11,551 | 0.03% | 27,321,372 |
| 2020-04-29 | 2020-04-27 | 34.617 | 783,733 | +11,551 | 0.03% | 27,130,310 |
| 2020-04-28 | 2020-04-24 | 35.022 | 772,182 | +45,318 | 0.03% | 27,043,292 |
| 2020-04-27 | 2020-04-23 | 35.877 | 726,864 | -888 | 0.03% | 26,077,849 |
| 2020-04-24 | 2020-04-22 | 35.607 | 727,752 | +5,331 | 0.03% | 25,913,148 |
| 2020-04-23 | 2020-04-21 | 35.607 | 722,421 | -2,666 | 0.03% | 25,723,327 |
| 2020-04-22 | 2020-04-20 | 37.273 | 725,087 | +5,332 | 0.03% | 27,025,936 |
| 2020-04-21 | 2020-04-17 | 36.913 | 719,755 | -69,310 | 0.03% | 26,567,998 |
| 2020-04-20 | 2020-04-16 | 37.003 | 789,065 | +22,215 | 0.03% | 29,197,447 |
| 2020-04-17 | 2020-04-15 | 37.363 | 766,850 | -1,777 | 0.03% | 28,651,595 |
| 2020-04-16 | 2020-04-14 | 37.588 | 768,627 | +54,203 | 0.03% | 28,890,988 |
| 2020-04-15 | 2020-04-09 | 38.128 | 714,424 | +42,653 | 0.03% | 27,239,538 |
| 2020-04-14 | 2020-04-08 | 36.552 | 671,771 | +888 | 0.02% | 24,554,866 |
| 2020-04-09 | 2020-04-07 | 36.687 | 670,883 | -38,209 | 0.02% | 24,613,008 |
| 2020-04-08 | 2020-04-06 | 34.887 | 709,092 | -2,666 | 0.03% | 24,738,000 |
| 2020-04-07 | 2020-04-03 | 34.347 | 711,758 | +21,326 | 0.03% | 24,446,528 |
| 2020-04-06 | 2020-04-02 | 33.807 | 690,432 | -1,777 | 0.02% | 23,341,090 |
| 2020-04-03 | 2020-04-01 | 33.401 | 692,209 | +32,878 | 0.02% | 23,120,724 |
| 2020-04-02 | 2020-03-31 | 34.932 | 659,331 | +108,407 | 0.02% | 23,031,674 |
| 2020-04-01 | 2020-03-30 | 36.507 | 550,924 | +71,976 | 0.02% | 20,112,814 |
| 2020-03-30 | 2020-03-26 | 36.732 | 478,948 | +1,777 | 0.02% | 17,592,956 |
| 2020-03-27 | 2020-03-25 | 36.057 | 477,171 | -30,212 | 0.02% | 17,205,482 |
| 2020-03-26 | 2020-03-24 | 34.032 | 507,383 | +23,103 | 0.02% | 17,267,044 |
| 2020-03-24 | 2020-03-20 | 33.446 | 484,280 | -1,777 | 0.02% | 16,197,412 |
| 2020-03-23 | 2020-03-19 | 30.881 | 486,057 | -888 | 0.02% | 15,009,686 |
| 2020-03-20 | 2020-03-18 | 32.321 | 486,945 | +888 | 0.02% | 15,738,547 |
| 2020-03-19 | 2020-03-17 | 34.932 | 486,057 | +889 | 0.02% | 16,978,887 |
| 2020-03-18 | 2020-03-16 | 35.157 | 485,168 | -2,666 | 0.02% | 17,057,032 |
| 2020-03-17 | 2020-03-13 | 37.003 | 487,834 | -5,331 | 0.02% | 18,051,121 |
| 2020-03-16 | 2020-03-12 | 37.048 | 493,165 | -18,661 | 0.02% | 18,270,582 |
| 2020-03-13 | 2020-03-11 | 38.713 | 511,826 | -24,880 | 0.02% | 19,814,407 |
| 2020-03-12 | 2020-03-10 | 40.154 | 536,706 | +2,666 | 0.02% | 21,550,711 |
| 2020-03-11 | 2020-03-09 | 40.244 | 534,040 | +888 | 0.02% | 21,491,741 |
| 2020-03-10 | 2020-03-06 | 42.134 | 533,152 | +1,777 | 0.02% | 22,464,005 |
| 2020-03-09 | 2020-03-05 | 42.134 | 531,375 | -5,331 | 0.02% | 22,389,132 |
| 2020-03-06 | 2020-03-04 | 40.829 | 536,706 | -4,443 | 0.02% | 21,913,110 |
| 2020-03-05 | 2020-03-03 | 41.054 | 541,149 | -3,555 | 0.02% | 22,216,313 |
| 2020-03-04 | 2020-03-02 | 40.244 | 544,704 | -888 | 0.02% | 21,920,900 |
| 2020-03-03 | 2020-02-28 | 39.974 | 545,592 | +14,217 | 0.02% | 21,809,276 |
| 2020-03-02 | 2020-02-27 | 41.054 | 531,375 | -24,880 | 0.02% | 21,815,052 |
| 2020-02-28 | 2020-02-26 | 40.964 | 556,255 | +20,437 | 0.02% | 22,786,394 |
| 2020-02-27 | 2020-02-25 | 41.999 | 535,818 | -7,108 | 0.02% | 22,503,975 |
| 2020-02-26 | 2020-02-24 | 41.594 | 542,926 | -17,772 | 0.02% | 22,582,546 |
| 2020-02-24 | 2020-02-20 | 43.260 | 560,698 | +4,443 | 0.02% | 24,255,637 |
| 2020-02-21 | 2020-02-19 | 42.945 | 556,255 | -7,109 | 0.02% | 23,888,154 |
| 2020-02-20 | 2020-02-18 | 42.900 | 563,364 | +4,443 | 0.02% | 24,168,087 |
| 2020-02-19 | 2020-02-17 | 43.575 | 558,921 | -2,666 | 0.02% | 24,354,884 |
| 2020-02-18 | 2020-02-14 | 42.810 | 561,587 | +15,106 | 0.02% | 24,041,295 |
| 2020-02-17 | 2020-02-13 | 42.179 | 546,481 | -7,108 | 0.02% | 23,050,213 |
| 2020-02-13 | 2020-02-11 | 42.945 | 553,589 | -17,772 | 0.02% | 23,773,664 |
| 2020-02-12 | 2020-02-10 | 42.900 | 571,361 | -34,655 | 0.02% | 24,511,155 |
| 2020-02-11 | 2020-02-07 | 43.710 | 606,016 | -2,666 | 0.02% | 26,488,881 |
| 2020-02-10 | 2020-02-06 | 43.575 | 608,682 | +25,769 | 0.02% | 26,523,211 |
| 2020-02-07 | 2020-02-05 | 43.125 | 582,913 | +10,663 | 0.02% | 25,137,932 |
| 2020-02-06 | 2020-02-04 | 41.279 | 572,250 | +5,332 | 0.02% | 23,621,933 |
| 2020-02-05 | 2020-02-03 | 40.379 | 566,918 | -4,443 | 0.02% | 22,891,433 |
| 2020-02-04 | 2020-01-31 | 38.938 | 571,361 | -12,440 | 0.02% | 22,247,796 |
| 2020-02-03 | 2020-01-30 | 39.839 | 583,801 | -31,101 | 0.02% | 23,257,787 |
| 2020-01-31 | 2020-01-29 | 41.594 | 614,902 | +2,666 | 0.02% | 25,576,326 |
| 2020-01-30 | 2020-01-24 | 42.089 | 612,236 | +9,774 | 0.02% | 25,768,596 |
| 2020-01-29 | 2020-01-22 | 43.845 | 602,462 | -9,774 | 0.02% | 26,414,896 |
| 2020-01-23 | 2020-01-21 | 42.765 | 612,236 | -34,655 | 0.02% | 26,181,996 |
| 2020-01-22 | 2020-01-20 | 43.170 | 646,891 | +124,402 | 0.02% | 27,926,082 |
| 2020-01-21 | 2020-01-17 | 42.584 | 522,489 | -50,649 | 0.02% | 22,249,926 |
| 2020-01-20 | 2020-01-16 | 40.514 | 573,138 | -27,546 | 0.02% | 23,219,989 |
| 2020-01-16 | 2020-01-14 | 39.974 | 600,684 | +8,885 | 0.02% | 24,011,501 |
| 2020-01-15 | 2020-01-13 | 40.514 | 591,799 | +3,555 | 0.02% | 23,976,016 |
| 2020-01-14 | 2020-01-10 | 40.469 | 588,244 | +9,774 | 0.02% | 23,805,510 |
| 2020-01-13 | 2020-01-09 | 40.874 | 578,470 | +2,666 | 0.02% | 23,644,328 |
| 2020-01-10 | 2020-01-08 | 40.244 | 575,804 | +35,543 | 0.02% | 23,172,478 |
| 2020-01-09 | 2020-01-07 | 40.514 | 540,261 | -55,092 | 0.02% | 21,888,017 |
| 2020-01-08 | 2020-01-06 | 39.749 | 595,353 | +67,533 | 0.02% | 23,664,402 |
| 2020-01-07 | 2020-01-03 | 41.639 | 527,820 | -5,332 | 0.02% | 21,977,985 |
| 2020-01-06 | 2020-01-02 | 42.044 | 533,152 | -8,886 | 0.02% | 22,416,005 |
| 2020-01-03 | 2019-12-31 | 41.819 | 542,038 | -89,747 | 0.02% | 22,667,610 |
| 2020-01-02 | 2019-12-27 | 42.359 | 631,785 | -6,220 | 0.02% | 26,762,040 |
| 2019-12-30 | 2019-12-24 | 41.639 | 638,005 | +91,524 | 0.02% | 26,565,996 |
| 2019-12-23 | 2019-12-19 | 40.964 | 546,481 | -12,440 | 0.02% | 22,386,013 |
| 2019-12-20 | 2019-12-18 | 40.694 | 558,921 | +3,554 | 0.02% | 22,744,644 |
| 2019-12-19 | 2019-12-17 | 41.324 | 555,367 | -49,760 | 0.02% | 22,950,019 |
| 2019-12-18 | 2019-12-16 | 39.658 | 605,127 | +6,220 | 0.02% | 23,998,424 |
| 2019-12-17 | 2019-12-13 | 40.019 | 598,907 | -271,019 | 0.02% | 23,967,428 |
| 2019-12-16 | 2019-12-12 | 40.199 | 869,926 | -7,109 | 0.03% | 34,969,873 |
| 2019-12-13 | 2019-12-11 | 39.073 | 877,035 | +5,332 | 0.03% | 34,268,645 |
| 2019-12-12 | 2019-12-10 | 38.263 | 871,703 | +1,777 | 0.03% | 33,353,987 |
| 2019-12-11 | 2019-12-09 | 38.308 | 869,926 | +8,886 | 0.03% | 33,325,154 |
| 2019-12-10 | 2019-12-06 | 40.379 | 861,040 | +231,921 | 0.03% | 34,767,708 |
| 2019-12-09 | 2019-12-05 | 39.929 | 629,119 | +1,777 | 0.02% | 25,119,831 |
| 2019-12-06 | 2019-12-04 | 39.298 | 627,342 | -2,666 | 0.02% | 24,653,518 |
| 2019-12-05 | 2019-12-03 | 39.613 | 630,008 | +3,555 | 0.02% | 24,956,807 |
| 2019-12-03 | 2019-11-29 | 40.109 | 626,453 | -37,321 | 0.02% | 25,126,181 |
| 2019-12-02 | 2019-11-28 | 44.430 | 663,774 | +888 | 0.02% | 29,491,555 |
| 2019-11-28 | 2019-11-26 | 44.430 | 662,886 | +889 | 0.02% | 29,452,101 |
| 2019-11-26 | 2019-11-22 | 45.015 | 661,997 | +8,886 | 0.02% | 29,800,003 |
| 2019-11-25 | 2019-11-21 | 44.970 | 653,111 | -17,772 | 0.02% | 29,370,597 |
| 2019-11-22 | 2019-11-20 | 46.253 | 670,883 | +16,883 | 0.02% | 31,030,509 |
| 2019-11-21 | 2019-11-19 | 47.941 | 654,000 | +5,332 | 0.02% | 31,353,617 |
| 2019-11-20 | 2019-11-18 | 46.253 | 648,668 | +84,416 | 0.02% | 30,002,994 |
| 2019-11-14 | 2019-11-12 | 47.154 | 564,252 | -889 | 0.02% | 26,606,480 |
| 2019-11-13 | 2019-11-11 | 47.379 | 565,141 | -7,109 | 0.02% | 26,775,600 |
| 2019-11-12 | 2019-11-08 | 47.154 | 572,250 | +889 | 0.02% | 26,983,614 |
| 2019-11-11 | 2019-11-07 | 48.166 | 571,361 | +2,666 | 0.02% | 27,520,395 |
| 2019-11-08 | 2019-11-06 | 46.141 | 568,695 | +14,217 | 0.02% | 26,239,984 |
| 2019-11-07 | 2019-11-05 | 45.916 | 554,478 | -1,777 | 0.02% | 25,459,202 |
| 2019-11-06 | 2019-11-04 | 46.816 | 556,255 | -43,541 | 0.02% | 26,041,594 |
| 2019-11-05 | 2019-11-01 | 44.610 | 599,796 | +5,332 | 0.02% | 26,757,006 |
| 2019-11-04 | 2019-10-31 | 45.353 | 594,464 | -2,666 | 0.02% | 26,960,684 |
| 2019-11-01 | 2019-10-30 | 44.970 | 597,130 | -58,647 | 0.02% | 26,853,115 |
| 2019-10-31 | 2019-10-29 | 42.449 | 655,777 | -12,440 | 0.02% | 27,837,367 |
| 2019-10-30 | 2019-10-28 | 41.639 | 668,217 | -8,886 | 0.02% | 27,823,999 |
| 2019-10-29 | 2019-10-25 | 41.144 | 677,103 | +34,655 | 0.02% | 27,858,724 |
| 2019-10-24 | 2019-10-22 | 39.163 | 642,448 | -889 | 0.02% | 25,160,399 |
| 2019-10-23 | 2019-10-21 | 39.253 | 643,337 | +889 | 0.02% | 25,253,135 |
| 2019-10-22 | 2019-10-18 | 39.163 | 642,448 | -2,666 | 0.02% | 25,160,399 |
| 2019-10-21 | 2019-10-17 | 38.038 | 645,114 | -41,763 | 0.02% | 24,538,808 |
| 2019-10-18 | 2019-10-16 | 37.813 | 686,877 | -4,443 | 0.02% | 25,972,787 |
| 2019-10-17 | 2019-10-15 | 37.678 | 691,320 | -8,886 | 0.02% | 26,047,429 |
| 2019-10-16 | 2019-10-14 | 37.588 | 700,206 | -62,201 | 0.03% | 26,319,194 |
| 2019-10-15 | 2019-10-11 | 36.057 | 762,407 | +105,742 | 0.03% | 27,490,313 |
| 2019-10-14 | 2019-10-10 | 38.398 | 656,665 | +888 | 0.02% | 25,214,664 |
| 2019-10-11 | 2019-10-09 | 37.723 | 655,777 | +12,440 | 0.02% | 24,737,767 |
| 2019-10-10 | 2019-10-08 | 38.488 | 643,337 | -888 | 0.02% | 24,760,815 |
| 2019-10-09 | 2019-10-04 | 36.012 | 644,225 | +7,108 | 0.02% | 23,199,993 |
| 2019-10-08 | 2019-10-03 | 36.372 | 637,117 | +19,549 | 0.02% | 23,173,458 |
| 2019-10-04 | 2019-10-02 | 35.202 | 617,568 | -888 | 0.02% | 21,739,614 |
| 2019-09-30 | 2019-09-26 | 36.057 | 618,456 | -8,886 | 0.02% | 22,299,833 |
| 2019-09-27 | 2019-09-25 | 35.247 | 627,342 | -889 | 0.02% | 22,111,918 |
| 2019-09-26 | 2019-09-24 | 36.597 | 628,231 | -8,886 | 0.02% | 22,991,653 |
| 2019-09-25 | 2019-09-23 | 33.716 | 637,117 | +889 | 0.02% | 21,481,337 |
| 2019-09-24 | 2019-09-20 | 34.617 | 636,228 | +889 | 0.02% | 22,024,163 |
| 2019-09-23 | 2019-09-19 | 34.797 | 635,339 | -7,998 | 0.02% | 22,107,788 |
| 2019-09-20 | 2019-09-18 | 34.392 | 643,337 | -4,443 | 0.02% | 22,125,453 |
| 2019-09-16 | 2019-09-12 | 34.707 | 647,780 | +2,666 | 0.02% | 22,482,376 |
| 2019-09-13 | 2019-09-11 | 34.302 | 645,114 | -4,443 | 0.02% | 22,128,487 |
| 2019-09-11 | 2019-09-09 | 34.977 | 649,557 | -18,660 | 0.02% | 22,719,490 |
| 2019-09-10 | 2019-09-06 | 35.967 | 668,217 | +5,331 | 0.02% | 24,033,919 |
| 2019-09-09 | 2019-09-05 | 36.732 | 662,886 | -66,644 | 0.02% | 24,349,458 |
| 2019-09-06 | 2019-09-04 | 36.327 | 729,530 | -9,774 | 0.03% | 26,501,898 |
| 2019-09-05 | 2019-09-03 | 36.552 | 739,304 | +6,220 | 0.03% | 27,023,362 |
| 2019-09-04 | 2019-09-02 | 36.012 | 733,084 | -8,886 | 0.03% | 26,400,005 |
| 2019-09-03 | 2019-08-30 | 35.292 | 741,970 | -7,108 | 0.03% | 26,185,610 |
| 2019-09-02 | 2019-08-29 | 36.237 | 749,078 | +6,220 | 0.03% | 27,144,585 |
| 2019-08-30 | 2019-08-28 | 34.887 | 742,858 | +19,549 | 0.03% | 25,915,990 |
| 2019-08-29 | 2019-08-27 | 36.687 | 723,309 | -13,329 | 0.03% | 26,536,385 |
| 2019-08-28 | 2019-08-26 | 35.607 | 736,638 | +31,100 | 0.03% | 26,229,553 |
| 2019-08-27 | 2019-08-23 | 35.337 | 705,538 | -7,108 | 0.03% | 24,931,612 |
| 2019-08-26 | 2019-08-22 | 34.167 | 712,646 | -15,995 | 0.03% | 24,348,708 |
| 2019-08-23 | 2019-08-21 | 33.536 | 728,641 | -42,652 | 0.03% | 24,436,003 |
| 2019-08-22 | 2019-08-20 | 32.411 | 771,293 | -133,288 | 0.03% | 24,998,398 |
| 2019-08-21 | 2019-08-19 | 29.170 | 904,581 | +88,859 | 0.03% | 26,386,559 |
| 2019-08-20 | 2019-08-16 | 28.000 | 815,722 | -17,772 | 0.03% | 22,839,829 |
| 2019-08-19 | 2019-08-15 | 26.919 | 833,494 | -17,772 | 0.03% | 22,436,957 |
| 2019-08-16 | 2019-08-14 | 26.874 | 851,266 | -8,886 | 0.03% | 22,877,044 |
| 2019-08-15 | 2019-08-13 | 27.054 | 860,152 | -55,092 | 0.03% | 23,270,728 |
| 2019-08-14 | 2019-08-12 | 27.729 | 915,244 | -13,329 | 0.03% | 25,379,198 |
| 2019-08-13 | 2019-08-09 | 27.729 | 928,573 | -26,657 | 0.03% | 25,748,803 |
| 2019-08-12 | 2019-08-08 | 28.000 | 955,230 | +8,885 | 0.03% | 26,745,987 |
| 2019-08-08 | 2019-08-06 | 27.909 | 946,345 | +26,658 | 0.03% | 26,412,011 |
| 2019-08-06 | 2019-08-02 | 29.080 | 919,687 | -6,220 | 0.03% | 26,744,400 |
| 2019-08-05 | 2019-08-01 | 30.610 | 925,907 | +1,777 | 0.03% | 28,342,396 |
| 2019-08-02 | 2019-07-31 | 30.971 | 924,130 | +13,329 | 0.03% | 28,620,802 |
| 2019-08-01 | 2019-07-30 | 30.926 | 910,801 | +7,997 | 0.03% | 28,166,995 |
| 2019-07-31 | 2019-07-29 | 30.926 | 902,804 | +5,332 | 0.03% | 27,919,684 |
| 2019-07-30 | 2019-07-26 | 31.241 | 897,472 | +33,766 | 0.03% | 28,037,589 |
| 2019-07-29 | 2019-07-25 | 31.871 | 863,706 | -30,212 | 0.03% | 27,527,038 |
| 2019-07-26 | 2019-07-24 | 30.025 | 893,918 | -8,886 | 0.03% | 26,840,080 |
| 2019-07-25 | 2019-07-23 | 29.800 | 902,804 | +3,554 | 0.03% | 26,903,684 |
| 2019-07-24 | 2019-07-22 | 29.485 | 899,250 | -111,073 | 0.03% | 26,514,414 |
| 2019-07-23 | 2019-07-19 | 29.890 | 1,010,323 | +10,663 | 0.04% | 30,198,725 |
| 2019-07-22 | 2019-07-18 | 30.025 | 999,660 | +3,555 | 0.04% | 30,015,006 |
| 2019-07-19 | 2019-07-17 | 30.385 | 996,105 | +31,100 | 0.04% | 30,266,986 |
| 2019-07-18 | 2019-07-16 | 30.835 | 965,005 | +51,538 | 0.03% | 29,756,402 |
| 2019-07-17 | 2019-07-15 | 30.295 | 913,467 | +64,867 | 0.03% | 27,673,763 |
| 2019-07-15 | 2019-07-11 | 29.035 | 848,600 | -11,552 | 0.03% | 24,638,997 |
| 2019-07-12 | 2019-07-10 | 28.585 | 860,152 | -21,326 | 0.03% | 24,587,208 |
| 2019-07-11 | 2019-07-09 | 27.459 | 881,478 | +22,215 | 0.03% | 24,204,806 |
| 2019-07-10 | 2019-07-08 | 28.180 | 859,263 | +9,774 | 0.03% | 24,213,676 |
| 2019-07-09 | 2019-07-05 | 28.945 | 849,489 | +15,106 | 0.03% | 24,588,329 |
| 2019-07-08 | 2019-07-04 | 29.350 | 834,383 | -19,549 | 0.03% | 24,489,129 |
| 2019-07-05 | 2019-07-03 | 29.530 | 853,932 | -5,331 | 0.03% | 25,216,651 |
| 2019-07-04 | 2019-07-02 | 28.810 | 859,263 | -9,775 | 0.03% | 24,755,196 |
| 2019-07-03 | 2019-06-28 | 28.360 | 869,038 | +13,329 | 0.03% | 24,645,612 |
| 2019-07-02 | 2019-06-27 | 28.585 | 855,709 | +23,103 | 0.03% | 24,460,206 |
| 2019-06-28 | 2019-06-26 | 28.045 | 832,606 | +5,332 | 0.03% | 23,350,053 |
| 2019-06-27 | 2019-06-25 | 27.099 | 827,274 | +4,443 | 0.03% | 22,418,480 |
| 2019-06-24 | 2019-06-20 | 27.909 | 822,831 | -5,332 | 0.03% | 22,964,798 |
| 2019-06-21 | 2019-06-19 | 27.279 | 828,163 | -11,551 | 0.03% | 22,591,691 |
| 2019-06-20 | 2019-06-18 | 26.604 | 839,714 | +4,443 | 0.03% | 22,339,794 |
| 2019-06-19 | 2019-06-17 | 26.019 | 835,271 | +8,886 | 0.03% | 21,732,792 |
| 2019-06-18 | 2019-06-14 | 25.749 | 826,385 | +34,654 | 0.03% | 21,278,389 |
| 2019-06-17 | 2019-06-13 | 26.019 | 791,731 | -4,442 | 0.03% | 20,599,932 |
| 2019-06-12 | 2019-06-10 | 26.379 | 796,173 | +3,554 | 0.03% | 21,002,227 |
| 2019-06-11 | 2019-06-06 | 25.929 | 792,619 | +888 | 0.03% | 20,551,676 |
| 2019-06-10 | 2019-06-05 | 25.884 | 791,731 | -8,885 | 0.03% | 20,493,011 |
| 2019-06-06 | 2019-06-04 | 27.189 | 800,616 | -1,778 | 0.03% | 21,768,149 |
| 2019-06-05 | 2019-06-03 | 28.270 | 802,394 | -7,997 | 0.03% | 22,683,371 |
| 2019-06-04 | 2019-05-31 | 28.450 | 810,391 | +3,554 | 0.03% | 23,055,364 |
| 2019-06-03 | 2019-05-30 | 28.360 | 806,837 | +8,886 | 0.03% | 22,881,613 |
| 2019-05-31 | 2019-05-29 | 30.166 | 797,951 | -37,320 | 0.03% | 24,070,873 |
| 2019-05-30 | 2019-05-28 | 30.029 | 835,271 | +10,496 | 0.03% | 25,082,305 |
| 2019-05-29 | 2019-05-27 | 29.709 | 824,775 | +18,406 | 0.03% | 24,503,641 |
| 2019-05-27 | 2019-05-23 | 29.436 | 806,369 | -7,888 | 0.03% | 23,736,009 |
| 2019-05-24 | 2019-05-22 | 31.170 | 814,257 | +1,753 | 0.03% | 25,380,277 |
| 2019-05-23 | 2019-05-21 | 31.581 | 812,504 | +876 | 0.03% | 25,659,356 |
| 2019-05-21 | 2019-05-17 | 32.037 | 811,628 | -8,765 | 0.03% | 26,002,092 |
| 2019-05-20 | 2019-05-16 | 32.539 | 820,393 | -876 | 0.03% | 26,694,736 |
| 2019-05-17 | 2019-05-15 | 31.763 | 821,269 | +2,629 | 0.03% | 26,086,080 |
| 2019-05-16 | 2019-05-14 | 31.307 | 818,640 | -2,629 | 0.03% | 25,628,975 |
| 2019-05-15 | 2019-05-10 | 31.581 | 821,269 | -1,753 | 0.03% | 25,936,160 |
| 2019-05-14 | 2019-05-09 | 30.850 | 823,022 | -21,912 | 0.03% | 25,390,561 |
| 2019-05-10 | 2019-05-08 | 32.220 | 844,934 | +8,765 | 0.03% | 27,223,355 |
| 2019-05-08 | 2019-05-06 | 32.904 | 836,169 | -61,354 | 0.03% | 27,513,350 |
| 2019-05-07 | 2019-05-03 | 34.730 | 897,523 | +5,258 | 0.03% | 31,170,545 |
| 2019-05-03 | 2019-04-30 | 34.501 | 892,265 | +877 | 0.03% | 30,784,337 |
| 2019-04-30 | 2019-04-26 | 33.634 | 891,388 | +5,259 | 0.03% | 29,981,159 |
| 2019-04-29 | 2019-04-25 | 33.771 | 886,129 | +4,382 | 0.03% | 29,925,597 |
| 2019-04-26 | 2019-04-24 | 34.182 | 881,747 | +21,036 | 0.03% | 30,139,772 |
| 2019-04-25 | 2019-04-23 | 34.228 | 860,711 | +8,765 | 0.03% | 29,460,002 |
| 2019-04-24 | 2019-04-18 | 35.003 | 851,946 | +11,394 | 0.03% | 29,820,958 |
| 2019-04-23 | 2019-04-17 | 35.688 | 840,552 | +5,259 | 0.03% | 29,997,530 |
| 2019-04-18 | 2019-04-16 | 36.372 | 835,293 | -6,135 | 0.03% | 30,381,647 |
| 2019-04-17 | 2019-04-15 | 35.870 | 841,428 | +16,653 | 0.03% | 30,182,392 |
| 2019-04-16 | 2019-04-12 | 36.236 | 824,775 | +4,382 | 0.03% | 29,886,162 |
| 2019-04-15 | 2019-04-11 | 36.236 | 820,393 | +8,765 | 0.03% | 29,727,378 |
| 2019-04-12 | 2019-04-10 | 36.874 | 811,628 | -7,012 | 0.03% | 29,928,333 |
| 2019-04-11 | 2019-04-09 | 37.240 | 818,640 | -35,936 | 0.03% | 30,485,777 |
| 2019-04-10 | 2019-04-08 | 36.327 | 854,576 | +13,148 | 0.03% | 31,044,017 |
| 2019-04-09 | 2019-04-04 | 35.049 | 841,428 | +2,629 | 0.03% | 29,491,192 |
| 2019-04-08 | 2019-04-03 | 34.638 | 838,799 | -1,753 | 0.03% | 29,054,529 |
| 2019-04-04 | 2019-04-02 | 34.136 | 840,552 | -876 | 0.03% | 28,693,289 |
| 2019-04-03 | 2019-04-01 | 34.045 | 841,428 | +3,506 | 0.03% | 28,646,393 |
| 2019-04-02 | 2019-03-29 | 33.315 | 837,922 | +3,506 | 0.03% | 27,915,191 |
| 2019-04-01 | 2019-03-28 | 32.813 | 834,416 | -1,753 | 0.03% | 27,379,510 |
| 2019-03-29 | 2019-03-27 | 32.858 | 836,169 | -877 | 0.03% | 27,475,190 |
| 2019-03-28 | 2019-03-26 | 32.220 | 837,046 | -7,888 | 0.03% | 26,969,207 |
| 2019-03-27 | 2019-03-25 | 32.722 | 844,934 | +27,171 | 0.03% | 27,647,514 |
| 2019-03-26 | 2019-03-22 | 34.319 | 817,763 | -5,259 | 0.03% | 28,064,638 |
| 2019-03-25 | 2019-03-21 | 34.228 | 823,022 | +1,753 | 0.03% | 28,170,001 |
| 2019-03-21 | 2019-03-19 | 32.904 | 821,269 | -42,948 | 0.03% | 27,023,080 |
| 2019-03-20 | 2019-03-18 | 31.854 | 864,217 | +7,888 | 0.03% | 27,529,123 |
| 2019-03-19 | 2019-03-15 | 30.713 | 856,329 | -6,135 | 0.03% | 26,300,855 |
| 2019-03-18 | 2019-03-14 | 29.664 | 862,464 | +21,036 | 0.03% | 25,584,002 |
| 2019-03-14 | 2019-03-12 | 31.124 | 841,428 | -6,136 | 0.03% | 26,188,793 |
| 2019-03-13 | 2019-03-11 | 30.531 | 847,564 | +14,024 | 0.03% | 25,876,931 |
| 2019-03-12 | 2019-03-08 | 30.166 | 833,540 | +6,136 | 0.03% | 25,144,445 |
| 2019-03-08 | 2019-03-06 | 31.854 | 827,404 | -877 | 0.03% | 26,356,467 |
| 2019-03-07 | 2019-03-05 | 31.854 | 828,281 | -41,195 | 0.03% | 26,384,403 |
| 2019-03-06 | 2019-03-04 | 31.581 | 869,476 | -876 | 0.03% | 27,458,566 |
| 2019-03-05 | 2019-03-01 | 30.257 | 870,352 | +11,394 | 0.03% | 26,334,351 |
| 2019-03-04 | 2019-02-28 | 30.577 | 858,958 | +877 | 0.03% | 26,264,001 |
| 2019-03-01 | 2019-02-27 | 30.942 | 858,081 | -15,777 | 0.03% | 26,550,465 |
| 2019-02-28 | 2019-02-26 | 30.896 | 873,858 | +7,012 | 0.03% | 26,998,752 |
| 2019-02-27 | 2019-02-25 | 30.120 | 866,846 | -7,889 | 0.03% | 26,109,589 |
| 2019-02-26 | 2019-02-22 | 30.713 | 874,735 | +2,630 | 0.03% | 26,866,168 |
| 2019-02-25 | 2019-02-21 | 30.166 | 872,105 | -28,924 | 0.03% | 26,307,791 |
| 2019-02-22 | 2019-02-20 | 29.344 | 901,029 | -3,506 | 0.03% | 26,440,149 |
| 2019-02-21 | 2019-02-19 | 29.527 | 904,535 | +12,270 | 0.03% | 26,708,150 |
| 2019-02-20 | 2019-02-18 | 32.083 | 892,265 | -30,677 | 0.03% | 28,626,176 |
| 2019-02-19 | 2019-02-15 | 31.033 | 922,942 | -876 | 0.03% | 28,641,613 |
| 2019-02-18 | 2019-02-14 | 32.311 | 923,818 | -12,271 | 0.03% | 29,849,278 |
| 2019-02-15 | 2019-02-13 | 32.128 | 936,089 | +3,506 | 0.03% | 30,074,883 |
| 2019-02-14 | 2019-02-12 | 31.763 | 932,583 | +33,307 | 0.03% | 29,621,762 |
| 2019-02-13 | 2019-02-11 | 30.120 | 899,276 | +876 | 0.03% | 27,086,388 |
| 2019-02-12 | 2019-02-08 | 29.618 | 898,400 | -2,629 | 0.03% | 26,609,002 |
| 2019-02-11 | 2019-02-04 | 30.577 | 901,029 | -1,753 | 0.03% | 27,550,388 |
| 2019-02-08 | 2019-01-31 | 30.713 | 902,782 | -3,506 | 0.03% | 27,727,589 |
| 2019-01-31 | 2019-01-29 | 29.618 | 906,288 | -10,518 | 0.03% | 26,842,631 |
| 2019-01-30 | 2019-01-28 | 28.751 | 916,806 | +11,394 | 0.03% | 26,359,195 |
| 2019-01-29 | 2019-01-25 | 29.983 | 905,412 | -1,753 | 0.03% | 27,147,245 |
| 2019-01-28 | 2019-01-24 | 29.846 | 907,165 | +877 | 0.03% | 27,075,606 |
| 2019-01-24 | 2019-01-22 | 28.842 | 906,288 | +3,506 | 0.03% | 26,139,511 |
| 2019-01-23 | 2019-01-21 | 29.938 | 902,782 | +49,959 | 0.03% | 27,027,189 |
| 2019-01-22 | 2019-01-18 | 29.892 | 852,823 | -12,270 | 0.03% | 25,492,613 |
| 2019-01-21 | 2019-01-17 | 28.797 | 865,093 | +2,629 | 0.03% | 24,911,869 |
| 2019-01-18 | 2019-01-16 | 28.660 | 862,464 | -16,653 | 0.03% | 24,718,082 |
| 2019-01-17 | 2019-01-15 | 27.199 | 879,117 | -12,271 | 0.03% | 23,911,515 |
| 2019-01-16 | 2019-01-14 | 26.652 | 891,388 | +23,665 | 0.03% | 23,757,120 |
| 2019-01-15 | 2019-01-11 | 27.519 | 867,723 | +27,171 | 0.03% | 23,878,804 |
| 2019-01-14 | 2019-01-10 | 27.884 | 840,552 | -10,518 | 0.03% | 23,437,968 |
| 2019-01-11 | 2019-01-09 | 25.922 | 851,070 | -16,653 | 0.03% | 22,061,131 |
| 2019-01-10 | 2019-01-08 | 25.830 | 867,723 | -3,506 | 0.03% | 22,413,604 |
| 2019-01-08 | 2019-01-04 | 25.283 | 871,229 | -1,753 | 0.03% | 22,027,045 |
| 2019-01-07 | 2019-01-03 | 22.955 | 872,982 | -7,888 | 0.03% | 20,039,525 |
| 2019-01-04 | 2019-01-02 | 24.370 | 880,870 | +7,888 | 0.03% | 21,466,796 |
| 2019-01-03 | 2018-12-31 | 25.785 | 872,982 | -9,641 | 0.03% | 22,509,606 |
| 2019-01-02 | 2018-12-27 | 24.461 | 882,623 | +876 | 0.03% | 21,590,077 |
| 2018-12-28 | 2018-12-24 | 25.374 | 881,747 | +7,889 | 0.03% | 22,373,449 |
| 2018-12-27 | 2018-12-20 | 24.781 | 873,858 | +3,506 | 0.03% | 21,654,833 |
| 2018-12-20 | 2018-12-18 | 26.697 | 870,352 | -10,518 | 0.03% | 23,236,192 |
| 2018-12-19 | 2018-12-17 | 26.424 | 880,870 | +12,271 | 0.03% | 23,275,796 |
| 2018-12-18 | 2018-12-14 | 26.332 | 868,599 | -239,281 | 0.03% | 22,872,271 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,107,880 | -877 | 0.04% | 33,167,345 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,108,757 | +46,454 | 0.04% | 32,333,401 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,062,303 | +42,071 | 0.04% | 31,608,956 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,020,232 | +4,383 | 0.04% | 29,705,288 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,015,849 | -59,601 | 0.04% | 30,643,952 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,075,450 | +37,689 | 0.04% | 33,914,266 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,037,761 | +17,529 | 0.04% | 38,266,863 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,020,232 | +13,148 | 0.04% | 38,458,571 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,007,084 | +58,724 | 0.04% | 37,181,625 |
| 2018-12-03 | 2018-11-29 | 36.144 | 948,360 | +2,630 | 0.03% | 34,277,770 |
| 2018-11-30 | 2018-11-28 | 37.240 | 945,730 | -9,642 | 0.03% | 35,218,550 |
| 2018-11-29 | 2018-11-27 | 36.874 | 955,372 | +10,518 | 0.03% | 35,228,814 |
| 2018-11-28 | 2018-11-26 | 36.738 | 944,854 | +7,012 | 0.03% | 34,711,608 |
| 2018-11-27 | 2018-11-23 | 36.281 | 937,842 | -31,553 | 0.03% | 34,026,005 |
| 2018-11-26 | 2018-11-22 | 36.509 | 969,395 | +10,517 | 0.04% | 35,391,984 |
| 2018-11-23 | 2018-11-21 | 37.787 | 958,878 | +53,466 | 0.04% | 36,233,296 |
| 2018-11-22 | 2018-11-20 | 36.966 | 905,412 | +23,665 | 0.03% | 33,469,207 |
| 2018-11-19 | 2018-11-15 | 39.795 | 881,747 | +51,713 | 0.03% | 35,089,294 |
| 2018-11-16 | 2018-11-14 | 40.388 | 830,034 | +16,653 | 0.03% | 33,523,805 |
| 2018-11-15 | 2018-11-13 | 42.762 | 813,381 | +85,020 | 0.03% | 34,781,457 |
| 2018-11-14 | 2018-11-12 | 42.442 | 728,361 | +876 | 0.03% | 30,913,187 |
| 2018-11-13 | 2018-11-09 | 41.758 | 727,485 | +877 | 0.03% | 30,378,008 |
| 2018-11-12 | 2018-11-08 | 41.940 | 726,608 | +3,506 | 0.03% | 30,474,026 |
| 2018-11-09 | 2018-11-07 | 42.853 | 723,102 | -6,136 | 0.03% | 30,986,984 |
| 2018-11-08 | 2018-11-06 | 42.533 | 729,238 | +877 | 0.03% | 31,016,969 |
| 2018-11-07 | 2018-11-05 | 41.529 | 728,361 | -877 | 0.03% | 30,248,388 |
| 2018-11-06 | 2018-11-02 | 41.666 | 729,238 | -59,601 | 0.03% | 30,384,649 |
| 2018-11-05 | 2018-11-01 | 38.746 | 788,839 | +877 | 0.03% | 30,564,002 |
| 2018-11-02 | 2018-10-31 | 37.742 | 787,962 | +12,270 | 0.03% | 29,738,902 |
| 2018-11-01 | 2018-10-30 | 36.372 | 775,692 | +1,753 | 0.03% | 28,213,813 |
| 2018-10-31 | 2018-10-29 | 36.327 | 773,939 | -4,382 | 0.03% | 28,114,732 |
| 2018-10-30 | 2018-10-26 | 36.966 | 778,321 | +7,012 | 0.03% | 28,771,196 |
| 2018-10-29 | 2018-10-25 | 38.198 | 771,309 | +5,259 | 0.03% | 29,462,392 |
| 2018-10-26 | 2018-10-24 | 37.833 | 766,050 | -17,530 | 0.03% | 28,981,830 |
| 2018-10-25 | 2018-10-23 | 38.426 | 783,580 | -7,888 | 0.03% | 30,109,919 |
| 2018-10-24 | 2018-10-22 | 39.476 | 791,468 | -6,136 | 0.03% | 31,243,784 |
| 2018-10-23 | 2018-10-19 | 37.285 | 797,604 | +13,147 | 0.03% | 29,738,806 |
| 2018-10-22 | 2018-10-18 | 37.103 | 784,457 | -876 | 0.03% | 29,105,418 |
| 2018-10-19 | 2018-10-16 | 36.692 | 785,333 | -6,135 | 0.03% | 28,815,360 |
| 2018-10-18 | 2018-10-15 | 35.734 | 791,468 | -10,518 | 0.03% | 28,281,945 |
| 2018-10-16 | 2018-10-12 | 35.597 | 801,986 | +7,012 | 0.03% | 28,547,990 |
| 2018-10-15 | 2018-10-11 | 34.410 | 794,974 | -42,072 | 0.03% | 27,355,107 |
| 2018-10-12 | 2018-10-10 | 35.688 | 837,046 | -9,641 | 0.03% | 29,872,408 |
| 2018-10-11 | 2018-10-09 | 34.912 | 846,687 | +5,259 | 0.03% | 29,559,595 |
| 2018-10-10 | 2018-10-08 | 34.638 | 841,428 | -17,530 | 0.03% | 29,145,592 |
| 2018-10-09 | 2018-10-05 | 35.734 | 858,958 | +3,506 | 0.03% | 30,693,601 |
| 2018-10-05 | 2018-10-03 | 36.920 | 855,452 | -2,629 | 0.03% | 31,583,359 |
| 2018-10-04 | 2018-10-02 | 37.376 | 858,081 | +2,629 | 0.03% | 32,072,022 |
| 2018-10-03 | 2018-09-28 | 37.924 | 855,452 | +7,012 | 0.03% | 32,442,239 |
| 2018-10-02 | 2018-09-27 | 38.472 | 848,440 | +42,948 | 0.03% | 32,640,955 |
| 2018-09-28 | 2018-09-26 | 39.065 | 805,492 | +32,430 | 0.03% | 31,466,551 |
| 2018-09-27 | 2018-09-24 | 38.015 | 773,062 | +4,382 | 0.03% | 29,388,233 |
| 2018-09-26 | 2018-09-21 | 39.202 | 768,680 | -12,271 | 0.03% | 30,133,730 |
| 2018-09-24 | 2018-09-20 | 37.833 | 780,951 | +2,630 | 0.03% | 29,545,576 |
| 2018-09-21 | 2018-09-19 | 37.559 | 778,321 | +8,765 | 0.03% | 29,232,956 |
| 2018-09-20 | 2018-09-18 | 36.418 | 769,556 | +42,948 | 0.03% | 28,025,752 |
| 2018-09-19 | 2018-09-17 | 36.829 | 726,608 | +1,753 | 0.03% | 26,760,108 |
| 2018-09-18 | 2018-09-14 | 38.426 | 724,855 | -2,630 | 0.03% | 27,853,347 |
| 2018-09-17 | 2018-09-13 | 37.331 | 727,485 | -578,482 | 0.03% | 27,157,607 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,305,967 | +13,148 | 0.05% | 49,766,011 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,292,819 | -4,383 | 0.05% | 55,695,983 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,297,202 | +7,012 | 0.05% | 56,891,207 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,290,190 | +7,012 | 0.05% | 55,700,483 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,283,178 | +3,506 | 0.05% | 56,861,759 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,279,672 | -877 | 0.05% | 57,231,996 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,280,549 | -24,541 | 0.05% | 57,855,619 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,305,090 | +1,753 | 0.05% | 60,304,490 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,303,337 | -877 | 0.05% | 61,413,088 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,304,214 | -11,394 | 0.05% | 59,281,932 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,315,608 | -4,383 | 0.05% | 59,679,756 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,319,991 | +19,283 | 0.05% | 57,890,661 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,300,708 | -17,530 | 0.05% | 58,113,450 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,318,238 | +1,753 | 0.05% | 53,602,579 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,316,485 | +199,840 | 0.05% | 52,930,497 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,116,645 | -5,259 | 0.04% | 47,137,985 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,121,904 | +8,765 | 0.04% | 47,718,388 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,113,139 | +876 | 0.04% | 48,920,382 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,112,263 | +20,159 | 0.04% | 50,760,003 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,092,104 | +4,383 | 0.04% | 50,338,413 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,087,721 | -4,383 | 0.04% | 49,491,068 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,092,104 | -1,753 | 0.04% | 49,092,413 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,093,857 | +8,765 | 0.04% | 47,374,094 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,085,092 | +5,259 | 0.04% | 48,678,169 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,079,833 | -1,753 | 0.04% | 51,620,806 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,081,586 | +26,295 | 0.04% | 50,594,007 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,055,291 | -4,383 | 0.04% | 50,086,389 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,059,674 | +5,259 | 0.04% | 51,624,316 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,054,415 | +4,383 | 0.04% | 51,849,313 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,050,032 | -877 | 0.04% | 51,873,385 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,050,909 | +5,259 | 0.04% | 50,358,010 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,045,650 | -67,489 | 0.04% | 51,179,707 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,113,139 | +3,506 | 0.04% | 56,514,979 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,109,633 | -15,777 | 0.04% | 56,463,576 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,125,410 | +11,394 | 0.04% | 55,982,388 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,114,016 | +3,506 | 0.04% | 57,576,305 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,110,510 | +48,207 | 0.04% | 57,901,903 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,062,303 | +30,677 | 0.04% | 55,024,794 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,031,626 | -3,506 | 0.04% | 52,494,197 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,035,132 | +14,900 | 0.04% | 52,436,400 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,020,232 | +5,259 | 0.04% | 53,311,215 |
| 2018-07-10 | 2018-07-06 | 49.972 | 1,014,973 | +13,148 | 0.04% | 50,720,411 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,001,825 | +12,270 | 0.04% | 48,920,377 |
| 2018-07-06 | 2018-07-04 | 48.489 | 989,555 | +13,148 | 0.04% | 47,982,517 |
| 2018-07-05 | 2018-07-03 | 52.824 | 976,407 | +15,776 | 0.04% | 51,578,183 |
| 2018-07-04 | 2018-06-29 | 54.079 | 960,631 | -38,565 | 0.04% | 51,950,424 |
| 2018-07-03 | 2018-06-28 | 51.455 | 999,196 | +14,024 | 0.04% | 51,414,000 |
| 2018-06-29 | 2018-06-27 | 50.885 | 985,172 | +6,135 | 0.04% | 50,130,390 |
| 2018-06-28 | 2018-06-26 | 53.737 | 979,037 | +877 | 0.04% | 52,610,711 |
| 2018-06-27 | 2018-06-25 | 52.824 | 978,160 | +876 | 0.04% | 51,670,784 |
| 2018-06-26 | 2018-06-22 | 53.965 | 977,284 | +877 | 0.04% | 52,739,510 |
| 2018-06-25 | 2018-06-21 | 54.194 | 976,407 | +8,765 | 0.04% | 52,914,982 |
| 2018-06-22 | 2018-06-20 | 54.308 | 967,642 | +16,653 | 0.04% | 52,550,376 |
| 2018-06-21 | 2018-06-19 | 53.395 | 950,989 | +1,753 | 0.03% | 50,777,990 |
| 2018-06-20 | 2018-06-15 | 54.878 | 949,236 | +1,753 | 0.03% | 52,092,289 |
| 2018-06-19 | 2018-06-14 | 56.133 | 947,483 | +5,259 | 0.03% | 53,185,187 |
| 2018-06-15 | 2018-06-13 | 56.932 | 942,224 | +5,259 | 0.03% | 53,642,483 |
| 2018-06-14 | 2018-06-12 | 58.529 | 936,965 | +19,282 | 0.03% | 54,839,678 |
| 2018-06-13 | 2018-06-11 | 55.677 | 917,683 | +3,506 | 0.03% | 51,093,619 |
| 2018-06-12 | 2018-06-08 | 55.677 | 914,177 | -41,195 | 0.03% | 50,898,417 |
| 2018-06-11 | 2018-06-07 | 56.818 | 955,372 | -1,753 | 0.03% | 54,282,021 |
| 2018-06-08 | 2018-06-06 | 58.529 | 957,125 | -7,011 | 0.03% | 56,019,624 |
| 2018-06-07 | 2018-06-05 | 59.328 | 964,136 | +11,394 | 0.04% | 57,199,970 |
| 2018-06-06 | 2018-06-04 | 58.301 | 952,742 | -14,900 | 0.03% | 55,545,691 |
| 2018-06-05 | 2018-06-01 | 56.475 | 967,642 | +1,753 | 0.04% | 54,647,975 |
| 2018-06-04 | 2018-05-31 | 56.019 | 965,889 | +28,924 | 0.04% | 54,108,173 |
| 2018-06-01 | 2018-05-30 | 55.563 | 936,965 | +21,912 | 0.03% | 52,060,279 |
| 2018-05-31 | 2018-05-29 | 56.820 | 915,053 | -3,506 | 0.03% | 51,993,099 |
| 2018-05-30 | 2018-05-28 | 59.804 | 918,559 | +2,953 | 0.03% | 54,933,723 |
| 2018-05-29 | 2018-05-25 | 57.623 | 915,606 | +2,614 | 0.03% | 52,760,221 |
| 2018-05-28 | 2018-05-24 | 53.950 | 912,992 | -34,847 | 0.03% | 49,255,994 |
| 2018-05-25 | 2018-05-23 | 53.491 | 947,839 | +871 | 0.03% | 50,700,793 |
| 2018-05-24 | 2018-05-21 | 54.639 | 946,968 | +6,969 | 0.03% | 51,741,202 |
| 2018-05-23 | 2018-05-18 | 54.524 | 939,999 | +17,424 | 0.03% | 51,252,524 |
| 2018-05-21 | 2018-05-17 | 53.606 | 922,575 | -1,742 | 0.03% | 49,455,298 |
| 2018-05-18 | 2018-05-16 | 52.343 | 924,317 | +13,938 | 0.03% | 48,381,579 |
| 2018-05-17 | 2018-05-15 | 52.687 | 910,379 | -81,890 | 0.03% | 47,965,522 |
| 2018-05-16 | 2018-05-14 | 50.506 | 992,269 | -14,810 | 0.04% | 50,115,995 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,007,079 | +41,816 | 0.04% | 48,783,196 |
| 2018-05-14 | 2018-05-10 | 48.785 | 965,263 | +55,756 | 0.04% | 47,090,017 |
| 2018-05-11 | 2018-05-09 | 49.129 | 909,507 | +9,583 | 0.03% | 44,683,180 |
| 2018-05-10 | 2018-05-08 | 49.129 | 899,924 | -1,743 | 0.03% | 44,212,377 |
| 2018-05-09 | 2018-05-07 | 49.359 | 901,667 | -21,779 | 0.03% | 44,505,008 |
| 2018-05-08 | 2018-05-04 | 46.604 | 923,446 | +3,484 | 0.03% | 43,035,990 |
| 2018-05-07 | 2018-05-03 | 45.731 | 919,962 | +12,197 | 0.03% | 42,071,062 |
| 2018-05-04 | 2018-05-02 | 46.145 | 907,765 | -1,742 | 0.03% | 41,888,397 |
| 2018-05-03 | 2018-04-30 | 46.374 | 909,507 | -5,227 | 0.03% | 42,177,581 |
| 2018-05-02 | 2018-04-27 | 46.718 | 914,734 | +8,711 | 0.03% | 42,734,978 |
| 2018-04-30 | 2018-04-26 | 46.718 | 906,023 | -1,742 | 0.03% | 42,328,014 |
| 2018-04-27 | 2018-04-25 | 47.752 | 907,765 | -9,583 | 0.03% | 43,347,197 |
| 2018-04-26 | 2018-04-24 | 46.718 | 917,348 | +2,614 | 0.03% | 42,857,100 |
| 2018-04-25 | 2018-04-23 | 45.043 | 914,734 | +2,613 | 0.03% | 41,201,979 |
| 2018-04-24 | 2018-04-20 | 46.489 | 912,121 | -7,841 | 0.03% | 42,403,503 |
| 2018-04-23 | 2018-04-19 | 47.292 | 919,962 | -871 | 0.03% | 43,507,223 |
| 2018-04-20 | 2018-04-18 | 46.604 | 920,833 | +1,743 | 0.03% | 42,914,214 |
| 2018-04-19 | 2018-04-17 | 46.259 | 919,090 | +9,583 | 0.03% | 42,516,484 |
| 2018-04-18 | 2018-04-16 | 47.866 | 909,507 | -872 | 0.03% | 43,534,780 |
| 2018-04-17 | 2018-04-13 | 47.637 | 910,379 | +9,583 | 0.03% | 43,367,520 |
| 2018-04-16 | 2018-04-12 | 49.818 | 900,796 | +3,485 | 0.03% | 44,875,617 |
| 2018-04-13 | 2018-04-11 | 49.359 | 897,311 | -4,356 | 0.03% | 44,290,002 |
| 2018-04-12 | 2018-04-10 | 50.392 | 901,667 | +4,356 | 0.03% | 45,436,509 |
| 2018-04-11 | 2018-04-09 | 51.310 | 897,311 | -3,485 | 0.03% | 46,041,003 |
| 2018-04-10 | 2018-04-06 | 50.621 | 900,796 | +7,841 | 0.03% | 45,599,418 |
| 2018-04-09 | 2018-04-04 | 50.621 | 892,955 | -16,552 | 0.03% | 45,202,496 |
| 2018-04-06 | 2018-04-03 | 49.014 | 909,507 | -24,393 | 0.03% | 44,578,780 |
| 2018-04-04 | 2018-03-29 | 47.866 | 933,900 | +4,356 | 0.03% | 44,702,384 |
| 2018-04-03 | 2018-03-28 | 47.752 | 929,544 | +13,067 | 0.03% | 44,387,178 |
| 2018-03-29 | 2018-03-27 | 50.392 | 916,477 | +6,970 | 0.03% | 46,182,809 |
| 2018-03-28 | 2018-03-26 | 50.047 | 909,507 | +16,552 | 0.03% | 45,518,379 |
| 2018-03-27 | 2018-03-23 | 48.211 | 892,955 | +7,841 | 0.03% | 43,049,997 |
| 2018-03-26 | 2018-03-22 | 49.359 | 885,114 | -16,553 | 0.03% | 43,687,976 |
| 2018-03-23 | 2018-03-21 | 49.703 | 901,667 | +24,393 | 0.03% | 44,815,509 |
| 2018-03-22 | 2018-03-20 | 51.654 | 877,274 | +33,976 | 0.03% | 45,315,005 |
| 2018-03-21 | 2018-03-19 | 46.374 | 843,298 | -10,454 | 0.03% | 39,107,197 |
| 2018-03-20 | 2018-03-16 | 46.030 | 853,752 | -5,227 | 0.03% | 39,297,992 |
| 2018-03-19 | 2018-03-15 | 45.548 | 858,979 | -6,098 | 0.03% | 39,124,470 |
| 2018-03-16 | 2018-03-14 | 44.078 | 865,077 | +18,294 | 0.03% | 38,131,180 |
| 2018-03-14 | 2018-03-12 | 44.767 | 846,783 | +11,326 | 0.03% | 37,908,011 |
| 2018-03-13 | 2018-03-09 | 43.757 | 835,457 | -13,068 | 0.03% | 36,557,059 |
| 2018-03-12 | 2018-03-08 | 42.839 | 848,525 | -13,068 | 0.03% | 36,349,675 |
| 2018-03-09 | 2018-03-07 | 40.727 | 861,593 | -871 | 0.03% | 35,089,730 |
| 2018-03-07 | 2018-03-05 | 39.579 | 862,464 | +9,583 | 0.03% | 34,135,203 |
| 2018-03-06 | 2018-03-02 | 40.727 | 852,881 | +17,424 | 0.03% | 34,734,920 |
| 2018-03-05 | 2018-03-01 | 41.323 | 835,457 | -4,356 | 0.03% | 34,523,980 |
| 2018-03-02 | 2018-02-28 | 41.507 | 839,813 | -13,939 | 0.03% | 34,858,225 |
| 2018-03-01 | 2018-02-27 | 40.681 | 853,752 | +2,613 | 0.03% | 34,731,193 |
| 2018-02-28 | 2018-02-26 | 41.553 | 851,139 | +7,841 | 0.03% | 35,367,415 |
| 2018-02-27 | 2018-02-23 | 40.222 | 843,298 | +9,583 | 0.03% | 33,918,718 |
| 2018-02-26 | 2018-02-22 | 40.727 | 833,715 | +5,227 | 0.03% | 33,954,355 |
| 2018-02-23 | 2018-02-21 | 41.461 | 828,488 | +871 | 0.03% | 34,350,117 |
| 2018-02-22 | 2018-02-20 | 40.635 | 827,617 | -4,356 | 0.03% | 33,630,004 |
| 2018-02-21 | 2018-02-15 | 40.176 | 831,973 | +1,743 | 0.03% | 33,425,009 |
| 2018-02-20 | 2018-02-13 | 38.798 | 830,230 | +20,037 | 0.03% | 32,211,384 |
| 2018-02-14 | 2018-02-12 | 38.201 | 810,193 | -13,068 | 0.03% | 30,950,385 |
| 2018-02-13 | 2018-02-09 | 35.860 | 823,261 | -13,068 | 0.03% | 29,521,799 |
| 2018-02-12 | 2018-02-08 | 36.778 | 836,329 | +5,227 | 0.03% | 30,758,413 |
| 2018-02-09 | 2018-02-07 | 36.043 | 831,102 | +354,569 | 0.03% | 29,955,614 |
| 2018-02-08 | 2018-02-06 | 36.411 | 476,533 | -10,454 | 0.02% | 17,350,836 |
| 2018-02-06 | 2018-02-02 | 39.716 | 486,987 | -81,891 | 0.02% | 19,341,392 |
| 2018-02-05 | 2018-02-01 | 39.165 | 568,878 | +6,099 | 0.02% | 22,280,371 |
| 2018-02-01 | 2018-01-30 | 38.936 | 562,779 | +8,711 | 0.02% | 21,912,301 |
| 2018-01-31 | 2018-01-29 | 38.523 | 554,068 | +22,651 | 0.02% | 21,344,170 |
| 2018-01-30 | 2018-01-26 | 39.395 | 531,417 | +8,712 | 0.02% | 20,935,194 |
| 2018-01-25 | 2018-01-23 | 42.058 | 522,705 | +65,338 | 0.02% | 21,983,983 |
| 2018-01-24 | 2018-01-22 | 41.829 | 457,367 | -55,755 | 0.02% | 19,130,990 |
| 2018-01-23 | 2018-01-19 | 40.818 | 513,122 | -1,743 | 0.02% | 20,944,821 |
| 2018-01-22 | 2018-01-18 | 40.038 | 514,865 | -12,196 | 0.02% | 20,614,087 |
| 2018-01-19 | 2018-01-17 | 40.772 | 527,061 | +6,969 | 0.02% | 21,489,588 |
| 2018-01-18 | 2018-01-16 | 41.599 | 520,092 | -2,613 | 0.02% | 21,635,285 |
| 2018-01-17 | 2018-01-15 | 40.727 | 522,705 | -27,007 | 0.02% | 21,287,983 |
| 2018-01-16 | 2018-01-12 | 42.380 | 549,712 | +7,841 | 0.02% | 23,296,526 |
| 2018-01-15 | 2018-01-11 | 42.885 | 541,871 | -8,712 | 0.02% | 23,237,908 |
| 2018-01-12 | 2018-01-10 | 41.278 | 550,583 | -6,969 | 0.02% | 22,726,719 |
| 2018-01-11 | 2018-01-09 | 41.323 | 557,552 | -4,356 | 0.02% | 23,039,982 |
| 2018-01-09 | 2018-01-05 | 40.084 | 561,908 | -25,264 | 0.02% | 22,523,387 |
| 2018-01-08 | 2018-01-04 | 40.405 | 587,172 | +61,853 | 0.02% | 23,724,784 |
| 2018-01-05 | 2018-01-03 | 39.487 | 525,319 | +6,098 | 0.02% | 20,743,203 |
| 2018-01-04 | 2018-01-02 | 37.650 | 519,221 | -21,779 | 0.02% | 19,548,811 |
| 2018-01-03 | 2017-12-29 | 36.227 | 541,000 | +2,613 | 0.02% | 19,598,756 |
| 2018-01-02 | 2017-12-28 | 36.548 | 538,387 | +14,810 | 0.02% | 19,677,136 |
| 2017-12-28 | 2017-12-22 | 36.640 | 523,577 | +3,485 | 0.02% | 19,183,935 |
| 2017-12-27 | 2017-12-21 | 36.732 | 520,092 | +8,712 | 0.02% | 19,104,004 |
| 2017-12-22 | 2017-12-20 | 36.319 | 511,380 | +2,613 | 0.02% | 18,572,675 |
| 2017-12-20 | 2017-12-18 | 35.355 | 508,767 | +2,614 | 0.02% | 17,987,214 |
| 2017-12-19 | 2017-12-15 | 35.263 | 506,153 | +7,841 | 0.02% | 17,848,318 |
| 2017-12-18 | 2017-12-14 | 35.997 | 498,312 | +871 | 0.02% | 17,937,902 |
| 2017-12-14 | 2017-12-12 | 35.906 | 497,441 | +16,552 | 0.02% | 17,860,869 |
| 2017-12-13 | 2017-12-11 | 36.273 | 480,889 | +11,325 | 0.02% | 17,443,201 |
| 2017-12-12 | 2017-12-08 | 35.400 | 469,564 | -2,613 | 0.02% | 16,622,771 |
| 2017-12-11 | 2017-12-07 | 34.436 | 472,177 | -23,522 | 0.02% | 16,259,992 |
| 2017-12-08 | 2017-12-06 | 33.839 | 495,699 | -13,939 | 0.02% | 16,774,121 |
| 2017-12-06 | 2017-12-04 | 35.860 | 509,638 | -8,712 | 0.02% | 18,275,408 |
| 2017-12-05 | 2017-12-01 | 35.584 | 518,350 | +5,228 | 0.02% | 18,445,017 |
| 2017-11-30 | 2017-11-28 | 36.089 | 513,122 | +871 | 0.02% | 18,518,143 |
| 2017-11-29 | 2017-11-27 | 35.630 | 512,251 | +2,613 | 0.02% | 18,251,509 |
| 2017-11-28 | 2017-11-24 | 36.411 | 509,638 | -4,356 | 0.02% | 18,556,208 |
| 2017-11-27 | 2017-11-23 | 35.171 | 513,994 | -1,742 | 0.02% | 18,077,612 |
| 2017-11-24 | 2017-11-22 | 37.099 | 515,736 | +871 | 0.02% | 19,133,440 |
| 2017-11-23 | 2017-11-21 | 37.604 | 514,865 | +12,197 | 0.02% | 19,361,167 |
| 2017-11-21 | 2017-11-17 | 36.778 | 502,668 | -6,970 | 0.02% | 18,487,066 |
| 2017-11-20 | 2017-11-16 | 36.870 | 509,638 | -4,356 | 0.02% | 18,790,208 |
| 2017-11-17 | 2017-11-15 | 35.079 | 513,994 | +4,356 | 0.02% | 18,030,412 |
| 2017-11-16 | 2017-11-14 | 35.033 | 509,638 | +4,356 | 0.02% | 17,854,208 |
| 2017-11-15 | 2017-11-13 | 35.125 | 505,282 | -1,742 | 0.02% | 17,748,004 |
| 2017-11-14 | 2017-11-10 | 35.860 | 507,024 | -4,356 | 0.02% | 18,181,671 |
| 2017-11-10 | 2017-11-08 | 34.895 | 511,380 | +13,068 | 0.02% | 17,844,796 |
| 2017-11-09 | 2017-11-07 | 35.079 | 498,312 | +1,742 | 0.02% | 17,480,303 |
| 2017-11-08 | 2017-11-06 | 35.125 | 496,570 | +5,227 | 0.02% | 17,441,995 |
| 2017-11-06 | 2017-11-02 | 32.049 | 491,343 | -284,003 | 0.02% | 15,746,877 |
| 2017-11-02 | 2017-10-31 | 31.130 | 775,346 | -6,970 | 0.03% | 24,136,789 |
| 2017-11-01 | 2017-10-30 | 30.533 | 782,316 | +16,553 | 0.03% | 23,886,807 |
| 2017-10-30 | 2017-10-26 | 31.039 | 765,763 | +871 | 0.03% | 23,768,147 |
| 2017-10-26 | 2017-10-24 | 30.901 | 764,892 | +3,484 | 0.03% | 23,635,752 |
| 2017-10-25 | 2017-10-23 | 31.406 | 761,408 | +8,712 | 0.03% | 23,912,654 |
| 2017-10-23 | 2017-10-19 | 30.625 | 752,696 | -3,484 | 0.03% | 23,051,527 |
| 2017-10-20 | 2017-10-18 | 29.891 | 756,180 | +871 | 0.03% | 22,602,705 |
| 2017-10-19 | 2017-10-17 | 29.799 | 755,309 | +1,742 | 0.03% | 22,507,311 |
| 2017-10-18 | 2017-10-16 | 30.028 | 753,567 | +13,068 | 0.03% | 22,628,401 |
| 2017-10-17 | 2017-10-13 | 29.569 | 740,499 | +4,356 | 0.03% | 21,895,990 |
| 2017-10-13 | 2017-10-11 | 30.396 | 736,143 | +3,484 | 0.03% | 22,375,586 |
| 2017-09-29 | 2017-09-27 | 30.028 | 732,659 | +2,614 | 0.03% | 22,000,568 |
| 2017-09-28 | 2017-09-26 | 29.615 | 730,045 | +871 | 0.03% | 21,620,393 |
| 2017-09-27 | 2017-09-25 | 29.615 | 729,174 | +7,841 | 0.03% | 21,594,599 |
| 2017-09-26 | 2017-09-22 | 30.488 | 721,333 | -872 | 0.03% | 21,991,666 |
| 2017-09-25 | 2017-09-21 | 29.937 | 722,205 | -8,711 | 0.03% | 21,620,331 |
| 2017-09-22 | 2017-09-20 | 29.477 | 730,916 | -11,326 | 0.03% | 21,545,508 |
| 2017-09-21 | 2017-09-19 | 28.467 | 742,242 | +871 | 0.03% | 21,129,609 |
| 2017-09-19 | 2017-09-15 | 27.870 | 741,371 | +1,743 | 0.03% | 20,662,294 |
| 2017-09-18 | 2017-09-14 | 27.962 | 739,628 | +229,990 | 0.03% | 20,681,636 |
| 2017-09-14 | 2017-09-12 | 28.330 | 509,638 | +1,743 | 0.02% | 14,437,806 |
| 2017-09-13 | 2017-09-11 | 28.146 | 507,895 | +3,484 | 0.02% | 14,295,148 |
| 2017-09-11 | 2017-09-07 | 29.294 | 504,411 | -3,484 | 0.02% | 14,776,088 |
| 2017-09-08 | 2017-09-06 | 29.386 | 507,895 | -6,099 | 0.02% | 14,924,788 |
| 2017-09-07 | 2017-09-05 | 29.386 | 513,994 | -4,356 | 0.02% | 15,104,010 |
| 2017-09-06 | 2017-09-04 | 29.294 | 518,350 | -3,484 | 0.02% | 15,184,414 |
| 2017-09-05 | 2017-09-01 | 28.743 | 521,834 | -4,356 | 0.02% | 14,998,953 |
| 2017-09-04 | 2017-08-31 | 28.054 | 526,190 | +1,742 | 0.02% | 14,761,757 |
| 2017-09-01 | 2017-08-30 | 28.238 | 524,448 | +19,166 | 0.02% | 14,809,207 |
| 2017-08-31 | 2017-08-29 | 28.192 | 505,282 | -1,742 | 0.02% | 14,244,803 |
| 2017-08-29 | 2017-08-25 | 29.340 | 507,024 | +4,356 | 0.02% | 14,875,913 |
| 2017-08-28 | 2017-08-24 | 29.386 | 502,668 | -6,099 | 0.02% | 14,771,189 |
| 2017-08-25 | 2017-08-22 | 27.916 | 508,767 | -20,037 | 0.02% | 14,202,891 |
| 2017-08-21 | 2017-08-17 | 28.146 | 528,804 | +3,485 | 0.02% | 14,883,650 |
| 2017-08-18 | 2017-08-16 | 28.697 | 525,319 | -12,196 | 0.02% | 15,075,002 |
| 2017-08-16 | 2017-08-14 | 27.365 | 537,515 | +1,742 | 0.02% | 14,709,269 |
| 2017-08-15 | 2017-08-11 | 27.457 | 535,773 | +871 | 0.02% | 14,710,799 |
| 2017-08-14 | 2017-08-10 | 28.926 | 534,902 | -2,613 | 0.02% | 15,472,804 |
| 2017-08-11 | 2017-08-09 | 28.421 | 537,515 | -2,614 | 0.02% | 15,276,909 |
| 2017-08-10 | 2017-08-08 | 28.284 | 540,129 | +871 | 0.02% | 15,276,802 |
| 2017-08-09 | 2017-08-07 | 27.824 | 539,258 | -871 | 0.02% | 15,004,567 |
| 2017-08-07 | 2017-08-03 | 28.008 | 540,129 | +5,227 | 0.02% | 15,128,002 |
| 2017-08-04 | 2017-08-02 | 28.375 | 534,902 | +2,614 | 0.02% | 15,178,084 |
| 2017-08-02 | 2017-07-31 | 27.962 | 532,288 | -872 | 0.02% | 14,883,950 |
| 2017-08-01 | 2017-07-28 | 27.595 | 533,160 | +3,485 | 0.02% | 14,712,493 |
| 2017-07-31 | 2017-07-27 | 28.330 | 529,675 | -4,356 | 0.02% | 15,005,445 |
| 2017-07-27 | 2017-07-25 | 27.733 | 534,031 | +11,326 | 0.02% | 14,810,089 |
| 2017-07-26 | 2017-07-24 | 28.467 | 522,705 | -3,485 | 0.02% | 14,879,988 |
| 2017-07-25 | 2017-07-21 | 27.273 | 526,190 | -4,356 | 0.02% | 14,351,037 |
| 2017-07-20 | 2017-07-18 | 27.182 | 530,546 | +3,485 | 0.02% | 14,421,120 |
| 2017-07-19 | 2017-07-17 | 27.549 | 527,061 | +4,356 | 0.02% | 14,519,992 |
| 2017-07-12 | 2017-07-10 | 26.585 | 522,705 | +18,294 | 0.02% | 13,895,989 |
| 2017-07-11 | 2017-07-07 | 25.896 | 504,411 | -2,613 | 0.02% | 13,062,247 |
| 2017-07-10 | 2017-07-06 | 25.712 | 507,024 | -8,712 | 0.02% | 13,036,794 |
| 2017-07-07 | 2017-07-05 | 25.666 | 515,736 | -871 | 0.02% | 13,237,120 |
| 2017-07-06 | 2017-07-04 | 25.483 | 516,607 | +66,209 | 0.02% | 13,164,595 |
| 2017-07-05 | 2017-07-03 | 26.034 | 450,398 | +1,743 | 0.02% | 11,725,565 |
| 2017-07-04 | 2017-06-30 | 26.172 | 448,655 | +12,196 | 0.02% | 11,741,988 |
| 2017-07-03 | 2017-06-29 | 26.585 | 436,459 | +17,423 | 0.02% | 11,603,160 |
| 2017-06-30 | 2017-06-28 | 26.447 | 419,036 | +872 | 0.02% | 11,082,253 |
| 2017-06-29 | 2017-06-27 | 27.136 | 418,164 | +871 | 0.02% | 11,347,191 |
| 2017-06-27 | 2017-06-23 | 27.457 | 417,293 | -6,098 | 0.02% | 11,457,676 |
| 2017-06-26 | 2017-06-22 | 26.263 | 423,391 | +871 | 0.02% | 11,119,670 |
| 2017-06-23 | 2017-06-21 | 26.631 | 422,520 | +5,227 | 0.02% | 11,251,995 |
| 2017-06-22 | 2017-06-20 | 27.090 | 417,293 | +871 | 0.02% | 11,304,396 |
| 2017-06-21 | 2017-06-19 | 26.860 | 416,422 | +8,712 | 0.02% | 11,185,201 |
| 2017-06-20 | 2017-06-16 | 26.585 | 407,710 | -1,743 | 0.02% | 10,838,874 |
| 2017-06-19 | 2017-06-15 | 25.942 | 409,453 | -3,484 | 0.02% | 10,622,011 |
| 2017-06-16 | 2017-06-14 | 26.172 | 412,937 | -2,614 | 0.02% | 10,807,193 |
| 2017-06-15 | 2017-06-13 | 26.217 | 415,551 | +2,614 | 0.02% | 10,894,685 |
| 2017-06-13 | 2017-06-09 | 27.182 | 412,937 | +1,742 | 0.02% | 11,224,313 |
| 2017-06-12 | 2017-06-08 | 27.228 | 411,195 | +6,969 | 0.02% | 11,195,842 |
| 2017-06-09 | 2017-06-07 | 27.365 | 404,226 | -1,742 | 0.02% | 11,061,773 |
| 2017-06-06 | 2017-06-02 | 27.136 | 405,968 | +35,718 | 0.02% | 11,016,244 |
| 2017-06-05 | 2017-06-01 | 27.136 | 370,250 | +10,454 | 0.01% | 10,047,009 |
| 2017-06-02 | 2017-05-31 | 26.768 | 359,796 | -5,227 | 0.01% | 9,631,172 |
| 2017-06-01 | 2017-05-29 | 26.083 | 365,023 | +4,356 | 0.01% | 9,520,775 |
| 2017-05-31 | 2017-05-26 | 26.268 | 360,667 | +2,989 | 0.01% | 9,474,114 |
| 2017-05-29 | 2017-05-25 | 26.825 | 357,678 | -2,586 | 0.01% | 9,594,798 |
| 2017-05-26 | 2017-05-24 | 26.315 | 360,264 | +1,724 | 0.01% | 9,480,248 |
| 2017-05-25 | 2017-05-23 | 26.315 | 358,540 | -7,757 | 0.01% | 9,434,881 |
| 2017-05-24 | 2017-05-22 | 26.454 | 366,297 | +8,619 | 0.01% | 9,690,005 |
| 2017-05-23 | 2017-05-19 | 26.129 | 357,678 | +2,586 | 0.01% | 9,345,798 |
| 2017-05-22 | 2017-05-18 | 25.943 | 355,092 | -28,442 | 0.01% | 9,212,308 |
| 2017-05-19 | 2017-05-17 | 26.918 | 383,534 | +862 | 0.01% | 10,323,991 |
| 2017-05-16 | 2017-05-12 | 26.222 | 382,672 | -11,205 | 0.01% | 10,034,388 |
| 2017-05-15 | 2017-05-11 | 26.036 | 393,877 | -3,447 | 0.02% | 10,255,085 |
| 2017-05-12 | 2017-05-10 | 26.268 | 397,324 | +1,723 | 0.02% | 10,437,032 |
| 2017-05-11 | 2017-05-09 | 26.083 | 395,601 | +8,619 | 0.02% | 10,318,331 |
| 2017-05-10 | 2017-05-08 | 26.175 | 386,982 | +17,238 | 0.01% | 10,129,445 |
| 2017-05-09 | 2017-05-05 | 25.340 | 369,744 | -11,205 | 0.01% | 9,369,352 |
| 2017-05-05 | 2017-05-02 | 24.783 | 380,949 | -2,585 | 0.01% | 9,441,128 |
| 2017-05-04 | 2017-04-28 | 25.062 | 383,534 | -21,547 | 0.01% | 9,611,992 |
| 2017-04-27 | 2017-04-25 | 25.201 | 405,081 | +2,585 | 0.02% | 10,208,395 |
| 2017-04-25 | 2017-04-21 | 25.015 | 402,496 | +8,619 | 0.02% | 10,068,531 |
| 2017-04-24 | 2017-04-20 | 25.062 | 393,877 | -13,790 | 0.02% | 9,871,205 |
| 2017-04-18 | 2017-04-12 | 23.391 | 407,667 | -4,309 | 0.02% | 9,535,684 |
| 2017-04-12 | 2017-04-10 | 22.904 | 411,976 | +4,309 | 0.02% | 9,435,716 |
| 2017-04-11 | 2017-04-07 | 23.344 | 407,667 | -4,309 | 0.02% | 9,516,764 |
| 2017-04-07 | 2017-04-05 | 23.716 | 411,976 | +5,171 | 0.02% | 9,770,316 |
| 2017-04-06 | 2017-04-03 | 23.901 | 406,805 | +20,685 | 0.02% | 9,723,201 |
| 2017-03-28 | 2017-03-24 | 23.623 | 386,120 | -9,481 | 0.01% | 9,121,281 |
| 2017-03-24 | 2017-03-22 | 23.298 | 395,601 | +862 | 0.02% | 9,216,730 |
| 2017-03-23 | 2017-03-21 | 23.344 | 394,739 | +4,310 | 0.02% | 9,214,967 |
| 2017-03-22 | 2017-03-20 | 23.484 | 390,429 | +2,585 | 0.01% | 9,168,713 |
| 2017-03-21 | 2017-03-17 | 23.577 | 387,844 | -42,232 | 0.01% | 9,144,007 |
| 2017-03-17 | 2017-03-15 | 22.648 | 430,076 | +5,172 | 0.02% | 9,740,490 |
| 2017-03-16 | 2017-03-14 | 23.043 | 424,904 | -4,310 | 0.02% | 9,790,973 |
| 2017-03-15 | 2017-03-13 | 22.904 | 429,214 | -4,309 | 0.02% | 9,830,527 |
| 2017-03-14 | 2017-03-10 | 22.138 | 433,523 | +4,309 | 0.02% | 9,597,239 |
| 2017-03-13 | 2017-03-09 | 22.416 | 429,214 | -4,309 | 0.02% | 9,621,367 |
| 2017-03-10 | 2017-03-08 | 22.555 | 433,523 | -2,586 | 0.02% | 9,778,319 |
| 2017-03-09 | 2017-03-07 | 22.045 | 436,109 | +2,586 | 0.02% | 9,614,007 |
| 2017-03-08 | 2017-03-06 | 22.254 | 433,523 | -6,895 | 0.02% | 9,647,539 |
| 2017-03-06 | 2017-03-02 | 21.859 | 440,418 | +2,586 | 0.02% | 9,627,239 |
| 2017-03-02 | 2017-02-28 | 22.045 | 437,832 | +1,723 | 0.02% | 9,651,990 |
| 2017-03-01 | 2017-02-27 | 21.859 | 436,109 | -57,745 | 0.02% | 9,533,047 |
| 2017-02-28 | 2017-02-24 | 22.509 | 493,854 | +67,226 | 0.02% | 11,116,193 |
| 2017-02-27 | 2017-02-23 | 22.486 | 426,628 | +24,994 | 0.02% | 9,593,099 |
| 2017-02-24 | 2017-02-22 | 22.045 | 401,634 | +12,928 | 0.02% | 8,854,007 |
| 2017-02-23 | 2017-02-21 | 21.581 | 388,706 | +7,757 | 0.01% | 8,388,609 |
| 2017-02-22 | 2017-02-20 | 21.117 | 380,949 | -17,237 | 0.01% | 8,044,406 |
| 2017-02-21 | 2017-02-17 | 21.070 | 398,186 | +2,585 | 0.02% | 8,389,916 |
| 2017-02-20 | 2017-02-16 | 21.650 | 395,601 | -24,132 | 0.02% | 8,564,949 |
| 2017-02-17 | 2017-02-15 | 20.838 | 419,733 | +2,586 | 0.02% | 8,746,519 |
| 2017-02-14 | 2017-02-10 | 21.047 | 417,147 | -4,310 | 0.02% | 8,779,751 |
| 2017-02-13 | 2017-02-09 | 20.931 | 421,457 | +6,033 | 0.02% | 8,821,564 |
| 2017-02-09 | 2017-02-07 | 20.769 | 415,424 | +4,310 | 0.02% | 8,627,806 |
| 2017-02-07 | 2017-02-03 | 20.421 | 411,114 | +172,375 | 0.02% | 8,395,194 |
| 2017-02-06 | 2017-02-02 | 20.189 | 238,739 | -4,310 | 0.01% | 4,819,793 |
| 2017-02-03 | 2017-02-01 | 20.258 | 243,049 | -1,723 | 0.01% | 4,923,726 |
| 2017-01-25 | 2017-01-23 | 20.305 | 244,772 | +24,132 | 0.01% | 4,969,991 |
| 2017-01-24 | 2017-01-20 | 20.537 | 220,640 | -862 | 0.01% | 4,531,201 |
| 2017-01-23 | 2017-01-19 | 19.423 | 221,502 | +8,619 | 0.01% | 4,302,183 |
| 2017-01-10 | 2017-01-06 | 18.959 | 212,883 | +2,586 | 0.01% | 4,035,978 |
| 2016-12-20 | 2016-12-16 | 19.144 | 210,297 | +2,585 | 0.01% | 4,025,991 |
| 2016-12-12 | 2016-12-08 | 19.678 | 207,712 | -172,375 | 0.01% | 4,087,363 |
| 2016-12-09 | 2016-12-07 | 19.376 | 380,087 | -28,442 | 0.01% | 7,364,704 |
| 2016-12-06 | 2016-12-02 | 19.376 | 408,529 | -19,823 | 0.02% | 7,915,806 |
| 2016-12-01 | 2016-11-29 | 19.539 | 428,352 | +12,928 | 0.02% | 8,369,484 |
| 2016-11-30 | 2016-11-28 | 19.446 | 415,424 | +28,442 | 0.02% | 8,078,326 |
| 2016-11-28 | 2016-11-24 | 18.471 | 386,982 | -8,619 | 0.01% | 7,148,083 |
| 2016-11-25 | 2016-11-23 | 18.193 | 395,601 | -21,546 | 0.02% | 7,197,128 |
| 2016-11-24 | 2016-11-22 | 18.680 | 417,147 | +30,165 | 0.02% | 7,792,392 |
| 2016-11-22 | 2016-11-18 | 18.379 | 386,982 | +1,724 | 0.01% | 7,112,163 |
| 2016-11-18 | 2016-11-16 | 18.471 | 385,258 | -8,619 | 0.01% | 7,116,239 |
| 2016-11-17 | 2016-11-15 | 18.564 | 393,877 | -76,707 | 0.02% | 7,312,003 |
| 2016-11-16 | 2016-11-14 | 18.100 | 470,584 | -35,337 | 0.02% | 8,517,606 |
| 2016-11-14 | 2016-11-10 | 18.657 | 505,921 | +21,547 | 0.02% | 9,438,968 |
| 2016-11-11 | 2016-11-09 | 18.309 | 484,374 | -87,049 | 0.02% | 8,868,366 |
| 2016-11-10 | 2016-11-08 | 18.657 | 571,423 | -4,309 | 0.02% | 10,661,039 |
| 2016-11-09 | 2016-11-07 | 18.564 | 575,732 | -56,884 | 0.02% | 10,687,992 |
| 2016-11-07 | 2016-11-03 | 18.448 | 632,616 | +25,856 | 0.02% | 11,670,597 |
| 2016-11-04 | 2016-11-02 | 18.727 | 606,760 | -19,823 | 0.02% | 11,362,562 |
| 2016-11-03 | 2016-11-01 | 18.680 | 626,583 | +21,547 | 0.02% | 11,704,699 |
| 2016-11-02 | 2016-10-31 | 18.657 | 605,036 | -2,586 | 0.02% | 11,288,157 |
| 2016-11-01 | 2016-10-28 | 18.680 | 607,622 | +25,856 | 0.02% | 11,350,504 |
| 2016-10-28 | 2016-10-26 | 19.028 | 581,766 | +25,857 | 0.02% | 11,070,009 |
| 2016-10-27 | 2016-10-25 | 19.423 | 555,909 | +1,723 | 0.02% | 10,797,294 |
| 2016-10-26 | 2016-10-24 | 19.446 | 554,186 | +2,586 | 0.02% | 10,776,689 |
| 2016-10-25 | 2016-10-20 | 19.376 | 551,600 | +8,619 | 0.02% | 10,688,002 |
| 2016-10-24 | 2016-10-19 | 19.492 | 542,981 | -3,448 | 0.02% | 10,583,997 |
| 2016-10-20 | 2016-10-18 | 19.191 | 546,429 | -54,298 | 0.02% | 10,486,366 |
| 2016-10-19 | 2016-10-17 | 18.959 | 600,727 | +36,199 | 0.02% | 11,388,984 |
| 2016-10-18 | 2016-10-14 | 18.982 | 564,528 | +40,508 | 0.02% | 10,715,799 |
| 2016-10-17 | 2016-10-13 | 19.144 | 524,020 | -17,237 | 0.02% | 10,032,001 |
| 2016-10-14 | 2016-10-12 | 19.144 | 541,257 | -105,149 | 0.02% | 10,361,992 |
| 2016-10-13 | 2016-10-11 | 19.144 | 646,406 | -7,757 | 0.02% | 12,374,997 |
| 2016-10-12 | 2016-10-07 | 19.260 | 654,163 | +1,724 | 0.03% | 12,599,399 |
| 2016-10-11 | 2016-10-06 | 19.284 | 652,439 | +6,895 | 0.03% | 12,581,335 |
| 2016-10-07 | 2016-10-05 | 19.400 | 645,544 | +63,778 | 0.02% | 12,523,275 |
| 2016-10-06 | 2016-10-04 | 19.492 | 581,766 | +62,055 | 0.02% | 11,340,009 |
| 2016-10-05 | 2016-10-03 | 19.028 | 519,711 | -8,618 | 0.02% | 9,889,209 |
| 2016-10-04 | 2016-09-30 | 18.007 | 528,329 | +31,889 | 0.02% | 9,513,755 |
| 2016-10-03 | 2016-09-29 | 18.170 | 496,440 | +1,724 | 0.02% | 9,020,161 |
| 2016-09-30 | 2016-09-28 | 18.170 | 494,716 | +25,856 | 0.02% | 8,988,837 |
| 2016-09-29 | 2016-09-27 | 18.239 | 468,860 | +4,309 | 0.02% | 8,551,681 |
| 2016-09-28 | 2016-09-26 | 18.286 | 464,551 | -35,336 | 0.02% | 8,494,648 |
| 2016-09-27 | 2016-09-23 | 18.379 | 499,887 | +38,784 | 0.02% | 9,187,192 |
| 2016-09-26 | 2016-09-22 | 18.564 | 461,103 | +77,569 | 0.02% | 8,559,999 |
| 2016-09-23 | 2016-09-21 | 18.007 | 383,534 | -56,022 | 0.01% | 6,906,394 |
| 2016-09-22 | 2016-09-20 | 17.659 | 439,556 | +38,784 | 0.02% | 7,762,197 |
| 2016-09-21 | 2016-09-19 | 17.891 | 400,772 | -87,911 | 0.02% | 7,170,303 |
| 2016-09-20 | 2016-09-15 | 17.288 | 488,683 | +43,094 | 0.02% | 8,448,299 |
| 2016-09-19 | 2016-09-14 | 17.474 | 445,589 | -5,172 | 0.02% | 7,786,015 |
| 2016-09-15 | 2016-09-13 | 17.636 | 450,761 | -39,646 | 0.02% | 7,949,608 |
| 2016-09-14 | 2016-09-12 | 17.474 | 490,407 | -94,806 | 0.02% | 8,569,143 |
| 2016-09-13 | 2016-09-09 | 17.775 | 585,213 | +862 | 0.02% | 10,402,279 |
| 2016-09-09 | 2016-09-07 | 18.123 | 584,351 | +10,342 | 0.02% | 10,590,357 |
| 2016-09-08 | 2016-09-06 | 18.263 | 574,009 | +38,785 | 0.02% | 10,482,846 |
| 2016-09-07 | 2016-09-05 | 17.891 | 535,224 | -39,647 | 0.02% | 9,575,815 |
| 2016-09-02 | 2016-08-31 | 17.474 | 574,871 | +51,713 | 0.02% | 10,045,028 |
| 2016-09-01 | 2016-08-30 | 17.961 | 523,158 | -29,304 | 0.02% | 9,396,359 |
| 2016-08-31 | 2016-08-29 | 17.636 | 552,462 | -12,928 | 0.02% | 9,743,204 |
| 2016-08-30 | 2016-08-26 | 17.984 | 565,390 | +3,448 | 0.02% | 10,168,002 |
| 2016-08-29 | 2016-08-25 | 17.729 | 561,942 | -6,895 | 0.02% | 9,962,553 |
| 2016-08-26 | 2016-08-24 | 17.334 | 568,837 | +110,320 | 0.02% | 9,860,393 |
| 2016-08-25 | 2016-08-23 | 16.893 | 458,517 | +56,883 | 0.02% | 7,745,913 |
| 2016-08-24 | 2016-08-22 | 16.360 | 401,634 | +43,094 | 0.02% | 6,570,605 |
| 2016-08-18 | 2016-08-16 | 16.313 | 358,540 | -2,586 | 0.01% | 5,848,961 |
| 2016-08-17 | 2016-08-15 | 16.545 | 361,126 | +27,580 | 0.01% | 5,974,947 |
| 2016-08-16 | 2016-08-12 | 16.545 | 333,546 | +83,602 | 0.01% | 5,518,627 |
| 2016-08-15 | 2016-08-11 | 16.963 | 249,944 | +25,857 | 0.01% | 4,239,805 |
| 2016-08-11 | 2016-08-09 | 16.476 | 224,087 | -21,547 | 0.01% | 3,691,992 |
| 2016-08-08 | 2016-08-04 | 16.244 | 245,634 | -2,586 | 0.01% | 3,989,995 |
| 2016-08-04 | 2016-08-01 | 15.942 | 248,220 | +21,547 | 0.01% | 3,957,121 |
| 2016-08-01 | 2016-07-28 | 15.803 | 226,673 | +1,724 | 0.01% | 3,582,059 |
| 2016-07-26 | 2016-07-22 | 15.942 | 224,949 | +4,309 | 0.01% | 3,586,135 |
| 2016-07-25 | 2016-07-21 | 16.058 | 220,640 | +862 | 0.01% | 3,543,041 |
| 2016-07-22 | 2016-07-20 | 16.290 | 219,778 | +862 | 0.01% | 3,580,198 |
| 2016-07-18 | 2016-07-14 | 16.661 | 218,916 | -3,448 | 0.01% | 3,647,436 |
| 2016-07-13 | 2016-07-11 | 15.942 | 222,364 | -8,618 | 0.01% | 3,544,925 |
| 2016-07-11 | 2016-07-07 | 15.803 | 230,982 | +4,309 | 0.01% | 3,650,153 |
| 2016-07-08 | 2016-07-06 | 15.408 | 226,673 | +4,309 | 0.01% | 3,492,639 |
| 2016-07-04 | 2016-06-29 | 15.849 | 222,364 | +1,724 | 0.01% | 3,524,284 |
| 2016-06-20 | 2016-06-16 | 15.548 | 220,640 | -2,586 | 0.01% | 3,430,401 |
| 2016-06-17 | 2016-06-15 | 15.524 | 223,226 | -3,447 | 0.01% | 3,465,426 |
| 2016-06-16 | 2016-06-14 | 15.455 | 226,673 | +862 | 0.01% | 3,503,159 |
| 2016-06-15 | 2016-06-13 | 15.803 | 225,811 | -4,310 | 0.01% | 3,568,437 |
| 2016-06-13 | 2016-06-08 | 16.476 | 230,121 | +6,034 | 0.01% | 3,791,407 |
| 2016-06-10 | 2016-06-07 | 16.615 | 224,087 | -2,586 | 0.01% | 3,723,192 |
| 2016-06-06 | 2016-06-02 | 16.406 | 226,673 | +2,586 | 0.01% | 3,718,819 |
| 2016-06-03 | 2016-06-01 | 16.619 | 224,087 | +861 | 0.01% | 3,724,099 |
| 2016-06-02 | 2016-05-31 | 16.690 | 223,226 | +3,483 | 0.01% | 3,725,576 |
| 2016-06-01 | 2016-05-30 | 16.737 | 219,743 | +2,546 | 0.01% | 3,677,806 |
| 2016-05-31 | 2016-05-27 | 16.336 | 217,197 | -7,636 | 0.01% | 3,548,154 |
| 2016-05-27 | 2016-05-25 | 16.148 | 224,833 | -2,545 | 0.01% | 3,630,497 |
| 2016-05-26 | 2016-05-24 | 16.030 | 227,378 | +3,393 | 0.01% | 3,644,792 |
| 2016-05-25 | 2016-05-23 | 16.100 | 223,985 | +4,242 | 0.01% | 3,606,244 |
| 2016-05-24 | 2016-05-20 | 16.454 | 219,743 | -8,484 | 0.01% | 3,615,646 |
| 2016-05-20 | 2016-05-18 | 16.053 | 228,227 | +849 | 0.01% | 3,663,781 |
| 2016-05-18 | 2016-05-16 | 16.077 | 227,378 | +848 | 0.01% | 3,655,512 |
| 2016-05-17 | 2016-05-13 | 15.888 | 226,530 | -4,242 | 0.01% | 3,599,159 |
| 2016-05-13 | 2016-05-11 | 15.346 | 230,772 | +5,090 | 0.01% | 3,541,437 |
| 2016-05-05 | 2016-05-03 | 15.794 | 225,682 | +2,546 | 0.01% | 3,564,406 |
| 2016-05-04 | 2016-04-29 | 16.289 | 223,136 | -3,394 | 0.01% | 3,634,654 |
| 2016-04-28 | 2016-04-26 | 15.935 | 226,530 | +1,697 | 0.01% | 3,609,839 |
| 2016-04-27 | 2016-04-25 | 16.195 | 224,833 | +2,545 | 0.01% | 3,641,097 |
| 2016-04-26 | 2016-04-22 | 15.888 | 222,288 | +849 | 0.01% | 3,531,761 |
| 2016-04-25 | 2016-04-21 | 16.006 | 221,439 | -4,243 | 0.01% | 3,544,372 |
| 2016-04-22 | 2016-04-20 | 15.676 | 225,682 | +5,939 | 0.01% | 3,537,806 |
| 2016-04-21 | 2016-04-19 | 16.360 | 219,743 | +2,546 | 0.01% | 3,594,926 |
| 2016-04-12 | 2016-04-08 | 17.114 | 217,197 | -11,878 | 0.01% | 3,717,114 |
| 2016-04-08 | 2016-04-06 | 16.996 | 229,075 | +848 | 0.01% | 3,893,394 |
| 2016-04-07 | 2016-04-05 | 16.666 | 228,227 | -8,484 | 0.01% | 3,803,661 |
| 2016-04-06 | 2016-04-01 | 16.501 | 236,711 | -28,847 | 0.01% | 3,905,997 |
| 2016-03-30 | 2016-03-24 | 16.855 | 265,558 | -8,484 | 0.01% | 4,475,905 |
| 2016-03-29 | 2016-03-23 | 16.077 | 274,042 | +4,242 | 0.01% | 4,405,720 |
| 2016-03-24 | 2016-03-22 | 16.289 | 269,800 | +22,059 | 0.01% | 4,394,763 |
| 2016-03-23 | 2016-03-21 | 14.875 | 247,741 | -4,242 | 0.01% | 3,685,044 |
| 2016-03-09 | 2016-03-07 | 14.380 | 251,983 | +1,697 | 0.01% | 3,623,402 |
| 2016-03-08 | 2016-03-04 | 14.662 | 250,286 | +5,939 | 0.01% | 3,669,800 |
| 2016-03-07 | 2016-03-03 | 15.016 | 244,347 | +2,545 | 0.01% | 3,669,120 |
| 2016-03-03 | 2016-03-01 | 14.827 | 241,802 | +2,546 | 0.01% | 3,585,304 |
| 2016-02-22 | 2016-02-18 | 15.228 | 239,256 | -1,697 | 0.01% | 3,643,433 |
| 2016-02-17 | 2016-02-15 | 14.945 | 240,953 | +1,697 | 0.01% | 3,601,115 |
| 2016-02-11 | 2016-02-04 | 14.309 | 239,256 | -849 | 0.01% | 3,423,473 |
| 2016-02-05 | 2016-02-03 | 14.497 | 240,105 | -21,211 | 0.01% | 3,480,902 |
| 2016-02-04 | 2016-02-02 | 15.346 | 261,316 | -1,696 | 0.01% | 4,010,167 |
| 2016-01-29 | 2016-01-27 | 15.912 | 263,012 | +1,696 | 0.01% | 4,184,993 |
| 2016-01-27 | 2016-01-25 | 16.407 | 261,316 | -848 | 0.01% | 4,287,367 |
| 2016-01-12 | 2016-01-08 | 18.552 | 262,164 | +848 | 0.01% | 4,863,660 |
| 2016-01-11 | 2016-01-07 | 18.646 | 261,316 | -8,484 | 0.01% | 4,872,568 |
| 2015-12-29 | 2015-12-24 | 18.363 | 269,800 | +849 | 0.01% | 4,954,443 |
| 2015-12-22 | 2015-12-18 | 18.269 | 268,951 | -21,211 | 0.01% | 4,913,492 |
| 2015-12-18 | 2015-12-16 | 18.175 | 290,162 | -16,120 | 0.01% | 5,273,638 |
| 2015-12-09 | 2015-12-07 | 18.858 | 306,282 | +16,120 | 0.01% | 5,775,996 |
| 2015-12-08 | 2015-12-04 | 19.071 | 290,162 | -16,120 | 0.01% | 5,533,558 |
| 2015-12-07 | 2015-12-03 | 19.047 | 306,282 | -10,181 | 0.01% | 5,833,756 |
| 2015-12-03 | 2015-12-01 | 18.552 | 316,463 | +23,756 | 0.01% | 5,871,014 |
| 2015-11-26 | 2015-11-24 | 17.185 | 292,707 | -22,059 | 0.01% | 5,030,094 |
| 2015-11-25 | 2015-11-23 | 16.973 | 314,766 | +5,090 | 0.01% | 5,342,392 |
| 2015-11-24 | 2015-11-20 | 16.548 | 309,676 | +21,211 | 0.01% | 5,124,601 |
| 2015-11-16 | 2015-11-12 | 16.478 | 288,465 | -4,242 | 0.01% | 4,753,196 |
| 2015-11-12 | 2015-11-10 | 16.242 | 292,707 | +1,696 | 0.01% | 4,754,094 |
| 2015-11-11 | 2015-11-09 | 16.572 | 291,011 | +4,243 | 0.01% | 4,822,588 |
| 2015-11-10 | 2015-11-06 | 16.218 | 286,768 | +15,271 | 0.01% | 4,650,874 |
| 2015-11-09 | 2015-11-05 | 16.242 | 271,497 | +4,242 | 0.01% | 4,409,605 |
| 2015-11-02 | 2015-10-29 | 16.973 | 267,255 | -1,696 | 0.01% | 4,536,007 |
| 2015-10-30 | 2015-10-28 | 16.878 | 268,951 | +1,696 | 0.01% | 4,539,433 |
| 2015-10-29 | 2015-10-27 | 16.996 | 267,255 | -11,878 | 0.01% | 4,542,307 |
| 2015-10-23 | 2015-10-20 | 17.067 | 279,133 | -12,726 | 0.01% | 4,763,928 |
| 2015-10-15 | 2015-10-13 | 16.619 | 291,859 | -1,697 | 0.01% | 4,850,401 |
| 2015-10-13 | 2015-10-09 | 16.737 | 293,556 | +8,484 | 0.01% | 4,913,203 |
| 2015-09-29 | 2015-09-24 | 16.313 | 285,072 | -4,242 | 0.01% | 4,650,248 |
| 2015-09-25 | 2015-09-23 | 15.605 | 289,314 | -13,575 | 0.01% | 4,514,845 |
| 2015-09-21 | 2015-09-17 | 15.959 | 302,889 | +16,121 | 0.01% | 4,833,788 |
| 2015-08-27 | 2015-08-25 | 15.558 | 286,768 | -73,814 | 0.01% | 4,461,594 |
| 2015-07-22 | 2015-07-20 | 17.562 | 360,582 | +1,697 | 0.01% | 6,332,508 |
| 2015-07-13 | 2015-07-09 | 16.831 | 358,885 | -4,242 | 0.01% | 6,040,445 |
| 2015-07-08 | 2015-07-06 | 17.020 | 363,127 | -5,939 | 0.01% | 6,180,323 |
| 2015-07-07 | 2015-07-03 | 17.279 | 369,066 | -4,242 | 0.01% | 6,377,103 |
| 2015-07-02 | 2015-06-29 | 17.468 | 373,308 | -4,242 | 0.01% | 6,520,801 |
| 2015-06-30 | 2015-06-26 | 17.916 | 377,550 | -1,697 | 0.02% | 6,763,998 |
| 2015-06-11 | 2015-06-09 | 17.138 | 379,247 | +16,969 | 0.02% | 6,499,381 |
| 2015-06-10 | 2015-06-08 | 17.656 | 362,278 | +36,482 | 0.01% | 6,396,453 |
| 2015-06-08 | 2015-06-04 | 17.727 | 325,796 | +1,697 | 0.01% | 5,775,359 |
| 2015-06-03 | 2015-06-01 | 18.741 | 324,099 | +22,059 | 0.01% | 6,073,797 |
| 2015-05-28 | 2015-05-26 | 18.690 | 302,040 | +5,428 | 0.01% | 5,645,084 |
| 2015-05-27 | 2015-05-22 | 18.571 | 296,612 | +14,244 | 0.01% | 5,508,235 |
| 2015-05-15 | 2015-05-13 | 18.260 | 282,368 | +2,514 | 0.01% | 5,156,097 |
| 2015-05-14 | 2015-05-12 | 18.380 | 279,854 | +6,703 | 0.01% | 5,143,591 |
| 2015-05-11 | 2015-05-07 | 18.260 | 273,151 | -12,569 | 0.01% | 4,987,793 |
| 2015-04-30 | 2015-04-28 | 19.000 | 285,720 | +16,758 | 0.01% | 5,428,726 |
| 2015-04-29 | 2015-04-27 | 19.382 | 268,962 | -20,947 | 0.01% | 5,213,041 |
| 2015-04-28 | 2015-04-24 | 18.833 | 289,909 | +20,947 | 0.01% | 5,459,877 |
| 2015-04-27 | 2015-04-23 | 19.096 | 268,962 | +37,705 | 0.01% | 5,136,001 |
| 2015-04-24 | 2015-04-22 | 19.239 | 231,257 | -36,029 | 0.01% | 4,449,120 |
| 2015-04-23 | 2015-04-21 | 18.714 | 267,286 | +4,189 | 0.01% | 5,001,917 |
| 2015-04-22 | 2015-04-20 | 18.332 | 263,097 | -557,195 | 0.01% | 4,823,045 |
| 2015-04-21 | 2015-04-17 | 19.072 | 820,292 | +593,224 | 0.03% | 15,644,419 |
| 2015-04-16 | 2015-04-14 | 17.759 | 227,068 | -4,189 | 0.01% | 4,032,488 |
| 2015-04-15 | 2015-04-13 | 18.451 | 231,257 | +19,271 | 0.01% | 4,266,960 |
| 2015-04-13 | 2015-04-09 | 17.162 | 211,986 | -35,191 | 0.01% | 3,638,147 |
| 2015-04-10 | 2015-04-08 | 17.043 | 247,177 | +51,111 | 0.01% | 4,212,602 |
| 2015-04-09 | 2015-04-02 | 16.446 | 196,066 | -4,189 | 0.01% | 3,224,525 |
| 2015-04-01 | 2015-03-30 | 15.539 | 200,255 | +1,676 | 0.01% | 3,111,777 |
| 2015-03-19 | 2015-03-17 | 15.324 | 198,579 | -4,190 | 0.01% | 3,043,074 |
| 2015-03-12 | 2015-03-10 | 15.491 | 202,769 | -125,683 | 0.01% | 3,141,163 |
| 2015-03-04 | 2015-03-02 | 14.990 | 328,452 | -41,894 | 0.01% | 4,923,520 |
| 2015-03-03 | 2015-02-27 | 15.133 | 370,346 | +1,675 | 0.01% | 5,604,554 |
| 2015-03-02 | 2015-02-26 | 15.420 | 368,671 | +838 | 0.01% | 5,684,806 |
| 2015-02-27 | 2015-02-25 | 15.491 | 367,833 | +48,598 | 0.01% | 5,698,225 |
| 2015-02-25 | 2015-02-23 | 14.895 | 319,235 | +1,676 | 0.01% | 4,754,877 |
| 2015-02-17 | 2015-02-13 | 14.799 | 317,559 | +2,513 | 0.01% | 4,699,593 |
| 2015-02-04 | 2015-02-02 | 15.396 | 315,046 | -5,027 | 0.01% | 4,850,403 |
| 2015-01-28 | 2015-01-26 | 15.921 | 320,073 | +4,189 | 0.01% | 5,095,878 |
| 2015-01-16 | 2015-01-14 | 16.446 | 315,884 | -2,513 | 0.01% | 5,195,065 |
| 2015-01-15 | 2015-01-13 | 16.375 | 318,397 | -1,676 | 0.01% | 5,213,595 |
| 2015-01-13 | 2015-01-09 | 16.470 | 320,073 | +4,189 | 0.01% | 5,271,598 |
| 2015-01-05 | 2014-12-31 | 16.327 | 315,884 | -20,947 | 0.01% | 5,157,365 |
| 2014-12-29 | 2014-12-22 | 15.515 | 336,831 | +20,947 | 0.01% | 5,226,002 |
| 2014-12-22 | 2014-12-18 | 15.635 | 315,884 | +1,676 | 0.01% | 4,938,705 |
| 2014-12-18 | 2014-12-16 | 15.778 | 314,208 | +1,676 | 0.01% | 4,957,502 |
| 2014-12-17 | 2014-12-15 | 16.112 | 312,532 | +4,189 | 0.01% | 5,035,498 |
| 2014-12-16 | 2014-12-12 | 16.470 | 308,343 | -4,189 | 0.01% | 5,078,405 |
| 2014-12-15 | 2014-12-11 | 16.160 | 312,532 | -16,758 | 0.01% | 5,050,418 |
| 2014-12-11 | 2014-12-09 | 15.658 | 329,290 | -8,379 | 0.01% | 5,156,162 |
| 2014-12-10 | 2014-12-08 | 15.849 | 337,669 | +2,514 | 0.01% | 5,351,844 |
| 2014-12-05 | 2014-12-03 | 16.040 | 335,155 | +4,189 | 0.01% | 5,375,999 |
| 2014-12-04 | 2014-12-02 | 16.207 | 330,966 | +4,190 | 0.01% | 5,364,106 |
| 2014-12-01 | 2014-11-27 | 16.852 | 326,776 | +5,865 | 0.01% | 5,506,797 |
| 2014-11-28 | 2014-11-26 | 16.876 | 320,911 | +10,893 | 0.01% | 5,415,620 |
| 2014-11-27 | 2014-11-25 | 16.661 | 310,018 | -117,305 | 0.01% | 5,165,192 |
| 2014-11-26 | 2014-11-24 | 17.019 | 427,323 | -20,947 | 0.02% | 7,272,605 |
| 2014-11-25 | 2014-11-21 | 16.947 | 448,270 | -63,679 | 0.02% | 7,597,001 |
| 2014-11-20 | 2014-11-18 | 17.353 | 511,949 | +837 | 0.02% | 8,883,933 |
| 2014-11-19 | 2014-11-17 | 17.329 | 511,112 | +41,895 | 0.02% | 8,857,209 |
| 2014-11-18 | 2014-11-14 | 17.902 | 469,217 | +47,759 | 0.02% | 8,399,998 |
| 2014-11-17 | 2014-11-13 | 17.305 | 421,458 | +52,787 | 0.02% | 7,293,508 |
| 2014-11-14 | 2014-11-12 | 17.186 | 368,671 | +77,086 | 0.01% | 6,336,007 |
| 2014-11-12 | 2014-11-10 | 16.518 | 291,585 | +1,676 | 0.01% | 4,816,321 |
| 2014-11-11 | 2014-11-07 | 16.661 | 289,909 | -5,865 | 0.01% | 4,830,158 |
| 2014-11-10 | 2014-11-06 | 16.351 | 295,774 | -31,840 | 0.01% | 4,836,094 |
| 2014-11-07 | 2014-11-05 | 16.446 | 327,614 | +5,865 | 0.01% | 5,387,978 |
| 2014-11-06 | 2014-11-04 | 16.470 | 321,749 | -8,379 | 0.01% | 5,299,202 |
| 2014-11-05 | 2014-11-03 | 16.685 | 330,128 | -2,513 | 0.01% | 5,508,124 |
| 2014-11-04 | 2014-10-31 | 17.043 | 332,641 | -10,055 | 0.01% | 5,669,153 |
| 2014-11-03 | 2014-10-30 | 16.661 | 342,696 | +5,865 | 0.01% | 5,709,639 |
| 2014-10-31 | 2014-10-29 | 17.091 | 336,831 | +28,488 | 0.01% | 5,756,642 |
| 2014-10-30 | 2014-10-28 | 16.303 | 308,343 | -4,189 | 0.01% | 5,026,885 |
| 2014-10-29 | 2014-10-27 | 16.064 | 312,532 | -8,379 | 0.01% | 5,020,578 |
| 2014-10-23 | 2014-10-21 | 15.587 | 320,911 | +10,893 | 0.01% | 5,001,980 |
| 2014-10-20 | 2014-10-16 | 15.611 | 310,018 | +4,189 | 0.01% | 4,839,593 |
| 2014-10-16 | 2014-10-14 | 15.277 | 305,829 | -4,189 | 0.01% | 4,672,000 |
| 2014-10-15 | 2014-10-13 | 15.420 | 310,018 | +4,189 | 0.01% | 4,780,393 |
| 2014-10-14 | 2014-10-10 | 16.375 | 305,829 | -10,893 | 0.01% | 5,007,800 |
| 2014-10-13 | 2014-10-09 | 16.470 | 316,722 | -2,513 | 0.01% | 5,216,407 |
| 2014-10-09 | 2014-10-07 | 16.112 | 319,235 | +1,676 | 0.01% | 5,143,496 |
| 2014-10-08 | 2014-10-06 | 15.730 | 317,559 | +10,892 | 0.01% | 4,995,213 |
| 2014-10-07 | 2014-10-03 | 15.587 | 306,667 | -1,676 | 0.01% | 4,779,962 |
| 2014-10-06 | 2014-09-30 | 15.348 | 308,343 | +12,569 | 0.01% | 4,732,485 |
| 2014-10-03 | 2014-09-29 | 15.396 | 295,774 | -4,190 | 0.01% | 4,553,694 |
| 2014-09-29 | 2014-09-25 | 16.231 | 299,964 | +17,596 | 0.01% | 4,868,803 |
| 2014-09-26 | 2014-09-24 | 16.231 | 282,368 | +1,676 | 0.01% | 4,583,197 |
| 2014-09-25 | 2014-09-23 | 16.327 | 280,692 | -2,514 | 0.01% | 4,582,794 |
| 2014-09-23 | 2014-09-19 | 16.518 | 283,206 | +86,302 | 0.01% | 4,677,919 |
| 2014-09-22 | 2014-09-18 | 15.778 | 196,904 | -12,568 | 0.01% | 3,106,706 |
| 2014-09-16 | 2014-09-12 | 16.184 | 209,472 | +838 | 0.01% | 3,390,001 |
| 2014-09-08 | 2014-09-04 | 16.088 | 208,634 | +2,514 | 0.01% | 3,356,519 |
| 2014-09-05 | 2014-09-03 | 16.112 | 206,120 | -10,055 | 0.01% | 3,320,994 |
| 2014-09-04 | 2014-09-02 | 15.682 | 216,175 | -4,189 | 0.01% | 3,390,120 |
| 2014-09-03 | 2014-09-01 | 15.826 | 220,364 | -8,379 | 0.01% | 3,487,373 |
| 2014-09-02 | 2014-08-29 | 15.467 | 228,743 | +6,703 | 0.01% | 3,538,075 |
| 2014-08-29 | 2014-08-27 | 16.398 | 222,040 | +16,758 | 0.01% | 3,641,096 |
| 2014-08-28 | 2014-08-26 | 15.802 | 205,282 | +3,351 | 0.01% | 3,243,792 |
| 2014-08-27 | 2014-08-25 | 16.661 | 201,931 | -14,244 | 0.01% | 3,364,361 |
| 2014-08-26 | 2014-08-22 | 16.852 | 216,175 | -11,730 | 0.01% | 3,642,960 |
| 2014-08-25 | 2014-08-21 | 16.184 | 227,905 | -25,137 | 0.01% | 3,688,313 |
| 2014-08-22 | 2014-08-20 | 16.088 | 253,042 | -53,625 | 0.01% | 4,070,959 |
| 2014-08-21 | 2014-08-19 | 15.611 | 306,667 | -29,326 | 0.01% | 4,787,282 |
| 2014-08-18 | 2014-08-14 | 15.133 | 335,993 | -1,676 | 0.01% | 5,084,680 |
| 2014-08-13 | 2014-08-11 | 14.560 | 337,669 | -5,027 | 0.01% | 4,916,604 |
| 2014-08-01 | 2014-07-30 | 14.465 | 342,696 | -51,949 | 0.01% | 4,957,079 |
| 2014-07-31 | 2014-07-29 | 14.847 | 394,645 | -41,057 | 0.02% | 5,859,238 |
| 2014-07-30 | 2014-07-28 | 15.133 | 435,702 | -18,433 | 0.02% | 6,593,606 |
| 2014-07-29 | 2014-07-25 | 15.348 | 454,135 | -838 | 0.02% | 6,970,118 |
| 2014-07-28 | 2014-07-24 | 15.396 | 454,973 | +19,271 | 0.02% | 7,004,700 |
| 2014-07-25 | 2014-07-23 | 15.181 | 435,702 | -16,757 | 0.02% | 6,614,406 |
| 2014-07-22 | 2014-07-18 | 15.133 | 452,459 | +8,379 | 0.02% | 6,847,194 |
| 2014-07-21 | 2014-07-17 | 15.133 | 444,080 | +2,513 | 0.02% | 6,720,393 |
| 2014-07-18 | 2014-07-16 | 15.205 | 441,567 | +8,379 | 0.02% | 6,713,983 |
| 2014-07-17 | 2014-07-15 | 15.467 | 433,188 | +3,352 | 0.02% | 6,700,321 |
| 2014-07-16 | 2014-07-14 | 15.253 | 429,836 | +11,730 | 0.02% | 6,556,134 |
| 2014-07-15 | 2014-07-11 | 15.014 | 418,106 | +2,514 | 0.02% | 6,277,420 |
| 2014-07-14 | 2014-07-10 | 15.014 | 415,592 | -15,920 | 0.02% | 6,239,675 |
| 2014-07-11 | 2014-07-09 | 14.871 | 431,512 | +12,568 | 0.02% | 6,416,897 |
| 2014-07-10 | 2014-07-08 | 15.086 | 418,944 | +11,731 | 0.02% | 6,320,002 |
| 2014-07-09 | 2014-07-07 | 15.324 | 407,213 | +5,027 | 0.02% | 6,240,233 |
| 2014-07-08 | 2014-07-04 | 15.444 | 402,186 | -11,731 | 0.02% | 6,211,198 |
| 2014-07-07 | 2014-07-03 | 15.062 | 413,917 | +93,844 | 0.02% | 6,234,287 |
| 2014-07-02 | 2014-06-27 | 14.895 | 320,073 | -6,703 | 0.01% | 4,767,358 |
| 2014-06-27 | 2014-06-25 | 14.369 | 326,776 | -838 | 0.01% | 4,695,597 |
| 2014-06-26 | 2014-06-24 | 14.393 | 327,614 | +7,541 | 0.01% | 4,715,459 |
| 2014-06-25 | 2014-06-23 | 14.584 | 320,073 | -24,299 | 0.01% | 4,668,038 |
| 2014-06-24 | 2014-06-20 | 14.632 | 344,372 | +1,676 | 0.01% | 5,038,862 |
| 2014-06-20 | 2014-06-18 | 15.014 | 342,696 | +8,379 | 0.01% | 5,145,219 |
| 2014-06-19 | 2014-06-17 | 14.823 | 334,317 | +30,164 | 0.01% | 4,955,577 |
| 2014-06-17 | 2014-06-13 | 15.157 | 304,153 | -2,514 | 0.01% | 4,610,096 |
| 2014-06-16 | 2014-06-12 | 15.014 | 306,667 | -13,406 | 0.01% | 4,604,281 |
| 2014-06-13 | 2014-06-11 | 14.990 | 320,073 | -9,217 | 0.01% | 4,797,918 |
| 2014-06-12 | 2014-06-10 | 14.895 | 329,290 | -1,676 | 0.01% | 4,904,642 |
| 2014-06-11 | 2014-06-09 | 14.895 | 330,966 | +4,190 | 0.01% | 4,929,605 |
| 2014-06-10 | 2014-06-06 | 15.038 | 326,776 | +2,513 | 0.01% | 4,913,997 |
| 2014-06-09 | 2014-06-05 | 14.751 | 324,263 | -33,515 | 0.01% | 4,783,327 |
| 2014-06-06 | 2014-06-04 | 14.775 | 357,778 | -25,975 | 0.01% | 5,286,259 |
| 2014-06-04 | 2014-05-30 | 14.584 | 383,753 | +2,514 | 0.02% | 5,596,766 |
| 2014-06-03 | 2014-05-29 | 14.584 | 381,239 | -104,736 | 0.02% | 5,560,101 |
| 2014-05-30 | 2014-05-28 | 14.584 | 485,975 | -21,785 | 0.02% | 7,087,602 |
| 2014-05-29 | 2014-05-27 | 14.990 | 507,760 | +184,335 | 0.02% | 7,611,361 |
| 2014-05-28 | 2014-05-26 | 16.064 | 323,425 | +2,514 | 0.01% | 5,195,566 |
| 2014-05-26 | 2014-05-22 | 15.804 | 320,911 | +2,514 | 0.01% | 5,071,679 |
| 2014-05-23 | 2014-05-21 | 14.934 | 318,397 | +3,894 | 0.01% | 4,754,960 |
| 2014-05-16 | 2014-05-14 | 14.378 | 314,503 | +8,277 | 0.01% | 4,522,006 |
| 2014-05-15 | 2014-05-13 | 14.692 | 306,226 | +12,414 | 0.01% | 4,499,197 |
| 2014-05-13 | 2014-05-09 | 14.644 | 293,812 | +4,139 | 0.01% | 4,302,606 |
| 2014-05-09 | 2014-05-07 | 15.031 | 289,673 | +4,138 | 0.01% | 4,353,994 |
| 2014-05-08 | 2014-05-05 | 15.369 | 285,535 | +68,694 | 0.01% | 4,388,397 |
| 2014-04-29 | 2014-04-25 | 16.142 | 216,841 | +4,138 | 0.01% | 3,500,316 |
| 2014-04-25 | 2014-04-23 | 16.843 | 212,703 | -35,588 | 0.01% | 3,582,579 |
| 2014-04-23 | 2014-04-17 | 15.852 | 248,291 | -181,253 | 0.01% | 3,935,992 |
| 2014-04-22 | 2014-04-16 | 15.272 | 429,544 | +32,278 | 0.02% | 6,560,156 |
| 2014-04-17 | 2014-04-15 | 15.611 | 397,266 | -92,696 | 0.02% | 6,201,594 |
| 2014-04-16 | 2014-04-14 | 15.152 | 489,962 | -1,655 | 0.02% | 7,423,682 |
| 2014-04-15 | 2014-04-11 | 15.055 | 491,617 | +2,483 | 0.02% | 7,401,238 |
| 2014-04-14 | 2014-04-10 | 15.514 | 489,134 | +1,655 | 0.02% | 7,588,436 |
| 2014-04-11 | 2014-04-09 | 15.732 | 487,479 | +7,449 | 0.02% | 7,668,780 |
| 2014-04-09 | 2014-04-07 | 15.200 | 480,030 | +11,587 | 0.02% | 7,296,397 |
| 2014-04-08 | 2014-04-04 | 15.707 | 468,443 | +10,759 | 0.02% | 7,357,995 |
| 2014-04-04 | 2014-04-02 | 16.601 | 457,684 | +34,761 | 0.02% | 7,598,220 |
| 2014-04-03 | 2014-04-01 | 16.940 | 422,923 | -85,247 | 0.02% | 7,164,217 |
| 2014-04-02 | 2014-03-31 | 16.601 | 508,170 | -4,966 | 0.02% | 8,436,361 |
| 2014-04-01 | 2014-03-28 | 15.780 | 513,136 | +7,449 | 0.02% | 8,097,204 |
| 2014-03-31 | 2014-03-27 | 16.601 | 505,687 | -3,311 | 0.02% | 8,395,140 |
| 2014-03-28 | 2014-03-26 | 17.351 | 508,998 | -9,931 | 0.02% | 8,831,408 |
| 2014-03-27 | 2014-03-25 | 17.085 | 518,929 | -140,699 | 0.02% | 8,865,776 |
| 2014-03-26 | 2014-03-24 | 17.012 | 659,628 | -369,954 | 0.03% | 11,221,764 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,029,582 | -8,276 | 0.04% | 19,381,519 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,037,858 | -16,553 | 0.04% | 19,712,871 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,054,411 | -4,138 | 0.05% | 20,613,316 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,058,549 | -4,139 | 0.05% | 20,412,832 |
| 2014-03-18 | 2014-03-14 | 18.945 | 1,062,688 | -4,138 | 0.05% | 20,133,128 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,066,826 | -827 | 0.05% | 20,417,764 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,067,653 | -828 | 0.05% | 21,388,191 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,068,481 | -2,483 | 0.05% | 21,069,119 |
| 2014-03-12 | 2014-03-10 | 18.486 | 1,070,964 | +38,899 | 0.05% | 19,798,200 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,032,065 | +1,655 | 0.04% | 19,153,920 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,030,410 | +18,208 | 0.04% | 18,600,305 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,012,202 | -144,836 | 0.04% | 18,907,586 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,157,038 | -33,106 | 0.05% | 21,109,793 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,190,144 | -3,310 | 0.05% | 20,678,442 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,193,454 | -1,656 | 0.05% | 20,187,992 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,195,110 | -43,865 | 0.05% | 20,187,124 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,238,975 | +4,966 | 0.05% | 20,928,067 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,234,009 | +1,656 | 0.05% | 20,724,904 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,232,353 | -6,622 | 0.05% | 20,518,412 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,238,975 | -2,482 | 0.05% | 19,880,167 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,241,457 | -4,139 | 0.05% | 19,589,992 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,245,596 | -14,070 | 0.05% | 19,775,705 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,259,666 | -827 | 0.05% | 20,029,528 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,260,493 | +9,931 | 0.05% | 19,890,377 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,250,562 | +2,483 | 0.05% | 19,189,708 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,248,079 | +2,483 | 0.05% | 18,216,646 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,245,596 | +8,277 | 0.05% | 19,113,505 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,237,319 | +82,764 | 0.05% | 19,106,096 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,154,555 | +11,586 | 0.05% | 17,493,293 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,142,969 | -4,138 | 0.05% | 17,953,008 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,147,107 | -12,414 | 0.05% | 17,962,565 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,159,521 | +3,310 | 0.05% | 17,876,756 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,156,211 | -37,243 | 0.05% | 18,105,124 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,193,454 | -52,969 | 0.05% | 18,976,713 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,246,423 | -24,829 | 0.05% | 19,065,955 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,271,252 | +2,482 | 0.05% | 18,831,353 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,268,770 | +8,277 | 0.05% | 18,365,347 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,260,493 | +24,829 | 0.05% | 18,275,998 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,235,664 | -34,761 | 0.05% | 17,796,560 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,270,425 | -4,138 | 0.05% | 18,420,003 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,274,563 | +24,829 | 0.06% | 18,480,000 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,249,734 | -28,967 | 0.05% | 18,482,402 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,278,701 | -25,657 | 0.06% | 17,551,197 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,304,358 | +41,382 | 0.06% | 16,390,400 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,262,976 | +62,073 | 0.05% | 16,145,079 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,200,903 | +4,138 | 0.05% | 15,525,697 |
| 2013-12-16 | 2013-12-12 | 12.300 | 1,196,765 | -41,382 | 0.05% | 14,720,280 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,238,147 | -232,566 | 0.05% | 15,169,441 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,470,713 | -52,969 | 0.06% | 18,232,016 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,523,682 | -12,415 | 0.07% | 19,146,398 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,536,097 | +45,520 | 0.07% | 18,894,083 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,490,577 | +219,325 | 0.06% | 18,622,345 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,271,252 | +62,072 | 0.05% | 15,513,594 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,209,180 | +26,485 | 0.05% | 14,726,885 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,182,695 | -16,553 | 0.05% | 14,032,778 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,199,248 | +3,311 | 0.05% | 14,200,201 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,195,937 | +8,276 | 0.05% | 13,727,496 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,187,661 | -3,311 | 0.05% | 13,862,100 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,190,972 | -4,138 | 0.05% | 14,130,985 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,195,110 | +4,138 | 0.05% | 14,180,083 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,190,972 | +12,415 | 0.05% | 14,044,645 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,178,557 | +20,691 | 0.05% | 13,755,840 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,157,866 | -15,725 | 0.05% | 13,738,180 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,173,591 | -4,138 | 0.05% | 13,442,638 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,177,729 | +4,138 | 0.05% | 13,461,576 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,173,591 | -2,483 | 0.05% | 13,159,038 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,176,074 | -11,587 | 0.05% | 13,357,399 |
| 2013-11-07 | 2013-11-05 | 11.478 | 1,187,661 | +16,553 | 0.05% | 13,632,500 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,171,108 | +1,655 | 0.05% | 13,612,297 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,169,453 | +14,898 | 0.05% | 13,649,581 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,154,555 | +49,658 | 0.05% | 12,750,295 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,104,897 | +38,071 | 0.05% | 12,575,698 |
| 2013-10-28 | 2013-10-24 | 10.850 | 1,066,826 | +4,966 | 0.05% | 11,575,222 |
| 2013-10-25 | 2013-10-23 | 10.947 | 1,061,860 | +24,829 | 0.05% | 11,623,980 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,037,031 | +9,104 | 0.04% | 11,352,182 |
| 2013-10-18 | 2013-10-16 | 10.246 | 1,027,927 | -4,138 | 0.04% | 10,532,162 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,032,065 | -20,691 | 0.04% | 10,699,260 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,052,756 | +21,519 | 0.07% | 10,812,001 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,031,237 | -4,139 | 0.07% | 10,590,996 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,035,376 | +4,139 | 0.07% | 10,633,505 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,031,237 | +3,310 | 0.07% | 10,217,197 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,027,927 | -11,587 | 0.06% | 10,283,762 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,039,514 | +4,138 | 0.07% | 10,299,203 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,035,376 | -4,965 | 0.07% | 10,233,185 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,040,341 | +184,563 | 0.07% | 10,055,996 |
| 2013-09-26 | 2013-09-24 | 9.449 | 855,778 | +140,698 | 0.05% | 8,085,880 |
| 2013-09-19 | 2013-09-17 | 9.642 | 715,080 | -41,381 | 0.05% | 6,894,725 |
| 2013-09-16 | 2013-09-12 | 9.279 | 756,461 | +52,968 | 0.05% | 7,019,516 |
| 2013-09-13 | 2013-09-11 | 9.908 | 703,493 | -4,138 | 0.04% | 6,970,004 |
| 2013-09-11 | 2013-09-09 | 9.763 | 707,631 | +4,138 | 0.04% | 6,908,402 |
| 2013-09-06 | 2013-09-04 | 9.859 | 703,493 | +3,311 | 0.04% | 6,936,004 |
| 2013-09-05 | 2013-09-03 | 9.884 | 700,182 | -4,966 | 0.04% | 6,920,280 |
| 2013-09-03 | 2013-08-30 | 9.787 | 705,148 | +4,138 | 0.04% | 6,901,201 |
| 2013-09-02 | 2013-08-29 | 9.884 | 701,010 | -4,138 | 0.04% | 6,928,463 |
| 2013-08-30 | 2013-08-28 | 9.787 | 705,148 | +4,138 | 0.04% | 6,901,201 |
| 2013-08-26 | 2013-08-22 | 9.739 | 701,010 | -4,138 | 0.04% | 6,826,823 |
| 2013-08-21 | 2013-08-19 | 9.859 | 705,148 | -4,138 | 0.04% | 6,952,321 |
| 2013-08-20 | 2013-08-16 | 9.787 | 709,286 | -3,311 | 0.04% | 6,941,700 |
| 2013-08-15 | 2013-08-12 | 10.270 | 712,597 | +10,760 | 0.05% | 7,318,504 |
| 2013-08-13 | 2013-08-09 | 10.053 | 701,837 | -2,483 | 0.04% | 7,055,357 |
| 2013-08-12 | 2013-08-08 | 9.956 | 704,320 | -3,311 | 0.04% | 7,012,238 |
| 2013-08-08 | 2013-08-06 | 10.222 | 707,631 | -20,691 | 0.04% | 7,233,302 |
| 2013-08-07 | 2013-08-05 | 10.029 | 728,322 | -4,138 | 0.05% | 7,304,003 |
| 2013-08-06 | 2013-08-02 | 10.343 | 732,460 | +156,424 | 0.05% | 7,575,601 |
| 2013-08-05 | 2013-08-01 | 9.666 | 576,036 | +8,276 | 0.04% | 5,567,997 |
| 2013-07-31 | 2013-07-29 | 9.884 | 567,760 | -16,553 | 0.04% | 5,611,481 |
| 2013-07-26 | 2013-07-24 | 10.198 | 584,313 | -2,483 | 0.04% | 5,958,644 |
| 2013-07-24 | 2013-07-22 | 10.149 | 586,796 | -4,138 | 0.04% | 5,955,604 |
| 2013-07-18 | 2013-07-16 | 10.149 | 590,934 | -16,553 | 0.04% | 5,997,602 |
| 2013-07-17 | 2013-07-15 | 9.980 | 607,487 | -4,138 | 0.04% | 6,062,845 |
| 2013-07-15 | 2013-07-11 | 9.642 | 611,625 | -8,276 | 0.04% | 5,897,223 |
| 2013-07-05 | 2013-07-03 | 9.376 | 619,901 | -1,655 | 0.04% | 5,812,239 |
| 2013-07-04 | 2013-07-02 | 9.594 | 621,556 | -8,277 | 0.04% | 5,962,936 |
| 2013-06-28 | 2013-06-26 | 9.183 | 629,833 | -7,449 | 0.04% | 5,783,602 |
| 2013-06-26 | 2013-06-24 | 8.724 | 637,282 | -4,965 | 0.04% | 5,559,404 |
| 2013-06-25 | 2013-06-21 | 9.134 | 642,247 | +19,863 | 0.04% | 5,866,557 |
| 2013-06-24 | 2013-06-20 | 9.183 | 622,384 | -2,483 | 0.04% | 5,715,200 |
| 2013-06-21 | 2013-06-19 | 9.449 | 624,867 | +3,311 | 0.04% | 5,904,101 |
| 2013-06-19 | 2013-06-17 | 9.497 | 621,556 | +12,414 | 0.04% | 5,902,856 |
| 2013-06-17 | 2013-06-13 | 9.449 | 609,142 | -8,276 | 0.04% | 5,755,522 |
| 2013-06-14 | 2013-06-11 | 9.618 | 617,418 | +22,346 | 0.04% | 5,938,158 |
| 2013-06-13 | 2013-06-10 | 9.908 | 595,072 | +4,138 | 0.04% | 5,895,800 |
| 2013-06-11 | 2013-06-07 | 9.932 | 590,934 | +19,864 | 0.04% | 5,869,082 |
| 2013-06-07 | 2013-06-05 | 10.367 | 571,070 | +13,242 | 0.04% | 5,920,195 |
| 2013-06-06 | 2013-06-04 | 9.932 | 557,828 | -20,691 | 0.04% | 5,540,278 |
| 2013-06-05 | 2013-06-03 | 10.101 | 578,519 | -55,452 | 0.04% | 5,843,638 |
| 2013-06-04 | 2013-05-31 | 9.763 | 633,971 | -24,829 | 0.04% | 6,189,280 |
| 2013-06-03 | 2013-05-30 | 9.739 | 658,800 | +3,310 | 0.04% | 6,415,759 |
| 2013-05-30 | 2013-05-28 | 9.618 | 655,490 | -827 | 0.04% | 6,304,324 |
| 2013-05-28 | 2013-05-24 | 9.672 | 656,317 | +4,138 | 0.04% | 6,348,172 |
| 2013-05-27 | 2013-05-23 | 9.598 | 652,179 | +32,851 | 0.04% | 6,259,623 |
| 2013-05-24 | 2013-05-22 | 9.747 | 619,328 | -16,128 | 0.04% | 6,036,479 |
| 2013-05-23 | 2013-05-21 | 9.995 | 635,456 | +8,064 | 0.04% | 6,351,275 |
| 2013-05-22 | 2013-05-20 | 10.044 | 627,392 | +4,032 | 0.04% | 6,301,797 |
| 2013-05-21 | 2013-05-16 | 10.342 | 623,360 | +4,032 | 0.04% | 6,446,818 |
| 2013-05-20 | 2013-05-15 | 9.697 | 619,328 | -13,709 | 0.04% | 6,005,759 |
| 2013-05-16 | 2013-05-14 | 9.499 | 633,037 | -19,354 | 0.04% | 6,013,098 |
| 2013-05-13 | 2013-05-09 | 9.672 | 652,391 | -20,161 | 0.04% | 6,310,198 |
| 2013-05-10 | 2013-05-08 | 9.623 | 672,552 | +8,065 | 0.06% | 6,471,844 |
| 2013-05-09 | 2013-05-07 | 9.400 | 664,487 | +70,158 | 0.06% | 6,245,916 |
| 2013-05-08 | 2013-05-06 | 9.375 | 594,329 | -8,064 | 0.05% | 5,571,718 |
| 2013-05-07 | 2013-05-03 | 9.548 | 602,393 | +4,032 | 0.05% | 5,751,896 |
| 2013-05-06 | 2013-05-02 | 9.573 | 598,361 | +22,579 | 0.05% | 5,728,237 |
| 2013-05-03 | 2013-04-30 | 9.276 | 575,782 | -33,063 | 0.05% | 5,340,724 |
| 2013-05-02 | 2013-04-29 | 9.350 | 608,845 | +7,258 | 0.06% | 5,692,703 |
| 2013-04-30 | 2013-04-26 | 9.821 | 601,587 | +33,063 | 0.05% | 5,908,320 |
| 2013-04-29 | 2013-04-25 | 9.945 | 568,524 | +22,580 | 0.05% | 5,654,101 |
| 2013-04-26 | 2013-04-24 | 10.292 | 545,944 | +1,613 | 0.05% | 5,619,098 |
| 2013-04-25 | 2013-04-23 | 10.491 | 544,331 | +4,032 | 0.05% | 5,710,496 |
| 2013-04-24 | 2013-04-22 | 10.317 | 540,299 | -20,161 | 0.05% | 5,574,397 |
| 2013-04-23 | 2013-04-19 | 10.565 | 560,460 | -15,322 | 0.05% | 5,921,403 |
| 2013-04-22 | 2013-04-18 | 10.615 | 575,782 | -76,609 | 0.05% | 6,111,844 |
| 2013-04-19 | 2013-04-17 | 9.871 | 652,391 | +13,709 | 0.06% | 6,439,638 |
| 2013-04-17 | 2013-04-15 | 9.920 | 638,682 | +23,386 | 0.06% | 6,335,999 |
| 2013-04-16 | 2013-04-12 | 9.598 | 615,296 | +8,064 | 0.06% | 5,905,620 |
| 2013-04-15 | 2013-04-11 | 9.648 | 607,232 | -18,547 | 0.06% | 5,858,341 |
| 2013-04-12 | 2013-04-10 | 9.052 | 625,779 | -1,613 | 0.06% | 5,664,796 |
| 2013-04-11 | 2013-04-09 | 9.176 | 627,392 | -43,547 | 0.06% | 5,757,197 |
| 2013-04-10 | 2013-04-08 | 8.631 | 670,939 | +31,450 | 0.06% | 5,790,722 |
| 2013-04-09 | 2013-04-05 | 8.556 | 639,489 | -7,257 | 0.06% | 5,471,704 |
| 2013-04-08 | 2013-04-03 | 8.606 | 646,746 | -33,063 | 0.06% | 5,565,877 |
| 2013-04-05 | 2013-04-02 | 8.259 | 679,809 | -3,226 | 0.06% | 5,614,377 |
| 2013-04-03 | 2013-03-28 | 8.209 | 683,035 | -45,159 | 0.06% | 5,607,140 |
| 2013-04-02 | 2013-03-27 | 8.184 | 728,194 | -84,674 | 0.07% | 5,959,797 |
| 2013-03-28 | 2013-03-26 | 8.308 | 812,868 | +5,645 | 0.07% | 6,753,599 |
| 2013-03-27 | 2013-03-25 | 8.457 | 807,223 | +55,643 | 0.07% | 6,826,818 |
| 2013-03-26 | 2013-03-22 | 8.308 | 751,580 | -36,289 | 0.07% | 6,244,396 |
| 2013-03-22 | 2013-03-20 | 8.011 | 787,869 | -6,452 | 0.07% | 6,311,418 |
| 2013-03-21 | 2013-03-19 | 7.639 | 794,321 | -52,417 | 0.07% | 6,067,603 |
| 2013-03-20 | 2013-03-18 | 7.614 | 846,738 | +58,869 | 0.08% | 6,447,003 |
| 2013-03-15 | 2013-03-13 | 7.887 | 787,869 | +12,096 | 0.07% | 6,213,718 |
| 2013-03-13 | 2013-03-11 | 8.110 | 775,773 | -112,898 | 0.07% | 6,291,480 |
| 2013-03-12 | 2013-03-08 | 8.160 | 888,671 | -4,032 | 0.08% | 7,251,157 |
| 2013-03-11 | 2013-03-07 | 8.408 | 892,703 | -23,387 | 0.08% | 7,505,456 |
| 2013-03-08 | 2013-03-06 | 8.184 | 916,090 | +145,156 | 0.08% | 7,497,604 |
| 2013-03-07 | 2013-03-05 | 7.887 | 770,934 | -28,225 | 0.07% | 6,080,156 |
| 2013-03-06 | 2013-03-04 | 7.763 | 799,159 | +20,160 | 0.07% | 6,203,659 |
| 2013-03-01 | 2013-02-27 | 7.118 | 778,999 | +16,129 | 0.07% | 5,544,842 |
| 2013-02-28 | 2013-02-26 | 7.564 | 762,870 | +9,677 | 0.07% | 5,770,598 |
| 2013-02-26 | 2013-02-22 | 8.060 | 753,193 | +34,676 | 0.07% | 6,070,997 |
| 2013-02-25 | 2013-02-21 | 7.837 | 718,517 | +80,641 | 0.07% | 5,631,117 |
| 2013-02-21 | 2013-02-19 | 7.639 | 637,876 | +48,385 | 0.06% | 4,872,562 |
| 2013-02-20 | 2013-02-18 | 7.862 | 589,491 | +12,903 | 0.05% | 4,634,542 |
| 2013-02-19 | 2013-02-15 | 7.515 | 576,588 | -94,351 | 0.05% | 4,332,900 |
| 2013-02-18 | 2013-02-14 | 7.465 | 670,939 | +20,161 | 0.06% | 5,008,642 |
| 2013-02-15 | 2013-02-08 | 7.465 | 650,778 | +86,286 | 0.06% | 4,858,137 |
| 2013-02-14 | 2013-02-07 | 7.490 | 564,492 | -91,125 | 0.05% | 4,228,002 |
| 2013-02-08 | 2013-02-06 | 7.490 | 655,617 | +4,032 | 0.06% | 4,910,521 |
| 2013-02-06 | 2013-02-04 | 7.217 | 651,585 | +40,321 | 0.06% | 4,702,561 |
| 2013-02-04 | 2013-01-31 | 7.217 | 611,264 | -7,258 | 0.06% | 4,411,560 |
| 2013-02-01 | 2013-01-30 | 7.118 | 618,522 | +20,161 | 0.06% | 4,402,582 |
| 2013-01-31 | 2013-01-29 | 7.118 | 598,361 | -12,097 | 0.05% | 4,259,078 |
| 2013-01-30 | 2013-01-28 | 7.044 | 610,458 | -8,064 | 0.06% | 4,299,763 |
| 2013-01-29 | 2013-01-25 | 7.068 | 618,522 | -4,838 | 0.06% | 4,371,902 |
| 2013-01-25 | 2013-01-23 | 7.143 | 623,360 | -8,064 | 0.06% | 4,452,479 |
| 2013-01-24 | 2013-01-22 | 7.143 | 631,424 | -20,161 | 0.06% | 4,510,077 |
| 2013-01-23 | 2013-01-21 | 7.118 | 651,585 | +64,514 | 0.06% | 4,637,921 |
| 2013-01-21 | 2013-01-17 | 6.696 | 587,071 | +40,320 | 0.05% | 3,931,197 |
| 2013-01-18 | 2013-01-16 | 6.895 | 546,751 | +36,289 | 0.05% | 3,769,683 |
| 2013-01-17 | 2013-01-15 | 6.721 | 510,462 | +76,610 | 0.05% | 3,430,861 |
| 2013-01-15 | 2013-01-11 | 6.845 | 433,852 | +20,160 | 0.04% | 2,969,758 |
| 2013-01-14 | 2013-01-10 | 6.349 | 413,692 | +8,064 | 0.04% | 2,626,561 |
| 2013-01-11 | 2013-01-09 | 6.423 | 405,628 | -39,514 | 0.04% | 2,605,542 |
| 2013-01-10 | 2013-01-08 | 6.051 | 445,142 | -40,321 | 0.04% | 2,693,759 |
| 2013-01-09 | 2013-01-07 | 5.903 | 485,463 | +40,321 | 0.04% | 2,865,520 |
| 2013-01-07 | 2013-01-03 | 5.853 | 445,142 | -28,225 | 0.04% | 2,605,439 |
| 2013-01-04 | 2013-01-02 | 5.679 | 473,367 | +28,225 | 0.04% | 2,688,462 |
| 2013-01-03 | 2012-12-31 | 5.531 | 445,142 | +8,870 | 0.04% | 2,461,920 |
| 2013-01-02 | 2012-12-27 | 5.704 | 436,272 | +9,677 | 0.04% | 2,488,603 |
| 2012-12-28 | 2012-12-24 | 5.655 | 426,595 | -8,064 | 0.04% | 2,412,243 |
| 2012-12-27 | 2012-12-20 | 5.531 | 434,659 | -24,192 | 0.04% | 2,403,942 |
| 2012-12-17 | 2012-12-13 | 5.679 | 458,851 | -9,677 | 0.04% | 2,606,019 |
| 2012-12-14 | 2012-12-12 | 5.655 | 468,528 | -16,129 | 0.04% | 2,649,359 |
| 2012-12-12 | 2012-12-10 | 5.332 | 484,657 | +6,452 | 0.04% | 2,584,303 |
| 2012-12-11 | 2012-12-07 | 5.506 | 478,205 | -8,064 | 0.04% | 2,632,919 |
| 2012-12-06 | 2012-12-04 | 5.233 | 486,269 | +8,064 | 0.04% | 2,544,658 |
| 2012-11-12 | 2012-11-08 | 5.481 | 478,205 | -12,096 | 0.04% | 2,621,059 |
| 2012-11-09 | 2012-11-07 | 5.630 | 490,301 | -20,161 | 0.04% | 2,760,318 |
| 2012-11-08 | 2012-11-06 | 5.605 | 510,462 | +1,613 | 0.05% | 2,861,161 |
| 2012-11-07 | 2012-11-05 | 5.580 | 508,849 | +30,644 | 0.05% | 2,839,500 |
| 2012-11-05 | 2012-11-01 | 5.531 | 478,205 | -441,110 | 0.04% | 2,644,779 |
| 2012-10-31 | 2012-10-29 | 5.332 | 919,315 | +16,128 | 0.08% | 4,901,999 |
| 2012-10-30 | 2012-10-26 | 5.456 | 903,187 | +13,709 | 0.08% | 4,928,001 |
| 2012-10-29 | 2012-10-25 | 5.531 | 889,478 | +8,064 | 0.08% | 4,919,381 |
| 2012-10-26 | 2012-10-24 | 5.754 | 881,414 | -4,032 | 0.14% | 5,071,522 |
| 2012-10-25 | 2012-10-22 | 5.655 | 885,446 | +3,226 | 0.14% | 5,006,882 |
| 2012-10-22 | 2012-10-18 | 5.828 | 882,220 | +20,160 | 0.14% | 5,141,800 |
| 2012-10-19 | 2012-10-17 | 5.729 | 862,060 | +9,677 | 0.14% | 4,938,782 |
| 2012-10-17 | 2012-10-15 | 5.952 | 852,383 | +7,258 | 0.14% | 5,073,602 |
| 2012-10-16 | 2012-10-12 | 6.101 | 845,125 | +11,290 | 0.14% | 5,156,161 |
| 2012-10-15 | 2012-10-11 | 6.002 | 833,835 | +8,064 | 0.14% | 5,004,560 |
| 2012-10-12 | 2012-10-10 | 6.126 | 825,771 | -16,128 | 0.13% | 5,058,561 |
| 2012-10-11 | 2012-10-09 | 6.002 | 841,899 | -4,032 | 0.14% | 5,052,959 |
| 2012-10-10 | 2012-10-08 | 5.803 | 845,931 | -4,032 | 0.14% | 4,909,319 |
| 2012-10-09 | 2012-10-05 | 5.729 | 849,963 | -16,129 | 0.14% | 4,869,478 |
| 2012-10-08 | 2012-10-04 | 5.803 | 866,092 | +40,321 | 0.14% | 5,026,322 |
| 2012-10-04 | 2012-09-28 | 5.506 | 825,771 | +8,064 | 0.13% | 4,546,561 |
| 2012-09-14 | 2012-09-12 | 5.481 | 817,707 | -1,612 | 0.13% | 4,481,882 |
| 2012-09-05 | 2012-09-03 | 5.580 | 819,319 | -24,193 | 0.13% | 4,571,997 |
| 2012-09-03 | 2012-08-30 | 5.555 | 843,512 | -5,645 | 0.14% | 4,686,080 |
| 2012-08-29 | 2012-08-27 | 5.779 | 849,157 | +8,064 | 0.14% | 4,906,980 |
| 2012-08-27 | 2012-08-23 | 6.151 | 841,093 | -8,064 | 0.14% | 5,173,282 |
| 2012-08-23 | 2012-08-21 | 5.903 | 849,157 | -25,805 | 0.14% | 5,012,280 |
| 2012-08-22 | 2012-08-20 | 5.779 | 874,962 | -78,223 | 0.14% | 5,056,099 |
| 2012-08-21 | 2012-08-17 | 5.779 | 953,185 | -24,192 | 0.15% | 5,508,122 |
| 2012-08-17 | 2012-08-15 | 5.357 | 977,377 | -48,385 | 0.16% | 5,235,839 |
| 2012-08-15 | 2012-08-13 | 4.737 | 1,025,762 | -2,419 | 0.17% | 4,859,039 |
| 2012-07-25 | 2012-07-23 | 4.811 | 1,028,181 | -8,065 | 0.17% | 4,946,998 |
| 2012-07-19 | 2012-07-17 | 4.836 | 1,036,246 | -8,064 | 0.17% | 5,011,502 |
| 2012-07-17 | 2012-07-13 | 4.985 | 1,044,310 | -5,645 | 0.17% | 5,205,901 |
| 2012-07-16 | 2012-07-12 | 5.084 | 1,049,955 | +16,129 | 0.17% | 5,338,201 |
| 2012-07-13 | 2012-07-11 | 5.456 | 1,033,826 | -15,322 | 0.17% | 5,640,798 |
| 2012-07-10 | 2012-07-06 | 4.811 | 1,049,148 | -807 | 0.17% | 5,047,879 |
| 2012-07-09 | 2012-07-05 | 4.836 | 1,049,955 | -17,741 | 0.17% | 5,077,801 |
| 2012-07-06 | 2012-07-04 | 4.712 | 1,067,696 | -20,160 | 0.17% | 5,031,201 |
| 2012-07-05 | 2012-07-03 | 4.539 | 1,087,856 | +37,901 | 0.18% | 4,937,339 |
| 2012-07-04 | 2012-06-29 | 4.811 | 1,049,955 | -45,965 | 0.17% | 5,051,761 |
| 2012-06-29 | 2012-06-27 | 4.712 | 1,095,920 | +21,773 | 0.18% | 5,164,198 |
| 2012-06-19 | 2012-06-15 | 5.084 | 1,074,147 | -149,187 | 0.17% | 5,461,199 |
| 2012-06-18 | 2012-06-14 | 4.712 | 1,223,334 | -10,484 | 0.20% | 5,764,598 |
| 2012-06-15 | 2012-06-13 | 4.811 | 1,233,818 | -27,418 | 0.20% | 5,936,401 |
| 2012-06-14 | 2012-06-12 | 4.663 | 1,261,236 | -67,739 | 0.20% | 5,880,640 |
| 2012-06-13 | 2012-06-11 | 4.365 | 1,328,975 | -219,345 | 0.22% | 5,800,960 |
| 2012-06-11 | 2012-06-07 | 3.646 | 1,548,320 | +8,064 | 0.25% | 5,644,799 |
| 2012-06-05 | 2012-06-01 | 3.323 | 1,540,256 | -8,064 | 0.25% | 5,118,800 |
| 2012-06-04 | 2012-05-31 | 3.348 | 1,548,320 | +8,064 | 0.25% | 5,183,999 |
| 2012-05-23 | 2012-05-21 | 3.522 | 1,540,256 | +1,613 | 0.25% | 5,424,400 |
| 2012-05-22 | 2012-05-18 | 3.621 | 1,538,643 | -807 | 0.25% | 5,571,359 |
| 2012-05-21 | 2012-05-17 | 3.770 | 1,539,450 | -806 | 0.25% | 5,803,361 |
| 2012-05-17 | 2012-05-15 | 4.067 | 1,540,256 | -19,354 | 0.25% | 6,264,799 |
| 2012-05-09 | 2012-05-07 | 3.795 | 1,559,610 | -8,064 | 0.25% | 5,918,039 |
| 2012-05-08 | 2012-05-04 | 3.993 | 1,567,674 | -67,739 | 0.25% | 6,259,679 |
| 2012-05-02 | 2012-04-27 | 3.993 | 1,635,413 | +19,354 | 0.27% | 6,530,159 |
| 2012-04-30 | 2012-04-26 | 4.018 | 1,616,059 | +9,677 | 0.26% | 6,492,959 |
| 2012-04-23 | 2012-04-19 | 4.266 | 1,606,382 | +8,064 | 0.26% | 6,852,479 |
| 2012-04-20 | 2012-04-18 | 4.216 | 1,598,318 | +8,064 | 0.26% | 6,738,799 |
| 2012-04-16 | 2012-04-12 | 4.266 | 1,590,254 | -8,064 | 0.26% | 6,783,680 |
| 2012-04-13 | 2012-04-11 | 4.216 | 1,598,318 | +45,159 | 0.26% | 6,738,799 |
| 2012-04-03 | 2012-03-30 | 4.415 | 1,553,159 | +9,677 | 0.25% | 6,856,561 |
| 2012-04-02 | 2012-03-29 | 4.415 | 1,543,482 | +8,064 | 0.25% | 6,813,841 |
| 2012-03-28 | 2012-03-26 | 4.563 | 1,535,418 | -806 | 0.25% | 7,006,722 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,536,224 | +7,258 | 0.25% | 7,429,500 |
| 2012-03-21 | 2012-03-19 | 5.084 | 1,528,966 | +4,032 | 0.25% | 7,773,598 |
| 2012-03-20 | 2012-03-16 | 5.059 | 1,524,934 | -56,449 | 0.25% | 7,715,279 |
| 2012-03-19 | 2012-03-15 | 5.134 | 1,581,383 | +40,320 | 0.26% | 8,118,538 |
| 2012-03-16 | 2012-03-14 | 5.258 | 1,541,063 | -4,838 | 0.25% | 8,102,642 |
| 2012-03-14 | 2012-03-12 | 5.307 | 1,545,901 | -4,032 | 0.25% | 8,204,760 |
| 2012-03-13 | 2012-03-09 | 5.307 | 1,549,933 | +8,870 | 0.25% | 8,226,159 |
| 2012-03-12 | 2012-03-08 | 5.258 | 1,541,063 | -20,160 | 0.25% | 8,102,642 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,561,223 | +21,773 | 0.25% | 7,976,320 |
| 2012-03-06 | 2012-03-02 | 5.382 | 1,539,450 | -8,064 | 0.25% | 8,285,062 |
| 2012-03-05 | 2012-03-01 | 5.332 | 1,547,514 | +40,321 | 0.25% | 8,251,701 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,507,193 | -4,032 | 0.24% | 8,335,740 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,511,225 | -39,515 | 0.25% | 8,245,599 |
| 2012-02-28 | 2012-02-24 | 5.307 | 1,550,740 | -12,096 | 0.25% | 8,230,442 |
| 2012-02-27 | 2012-02-23 | 5.233 | 1,562,836 | -17,741 | 0.25% | 8,178,361 |
| 2012-02-24 | 2012-02-22 | 5.332 | 1,580,577 | +43,547 | 0.26% | 8,428,000 |
| 2012-02-22 | 2012-02-20 | 5.233 | 1,537,030 | -8,065 | 0.25% | 8,043,318 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,545,095 | +29,031 | 0.25% | 8,047,202 |
| 2012-02-17 | 2012-02-15 | 5.332 | 1,516,064 | -806 | 0.25% | 8,084,002 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,516,870 | -2,419 | 0.25% | 8,013,060 |
| 2012-02-15 | 2012-02-13 | 5.332 | 1,519,289 | +41,933 | 0.25% | 8,101,198 |
| 2012-02-14 | 2012-02-10 | 5.407 | 1,477,356 | +40,321 | 0.24% | 7,987,522 |
| 2012-02-13 | 2012-02-09 | 5.555 | 1,437,035 | +24,193 | 0.23% | 7,983,361 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,412,842 | -19,354 | 0.23% | 7,813,918 |
| 2012-02-09 | 2012-02-07 | 5.208 | 1,432,196 | -4,839 | 0.23% | 7,459,199 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,437,035 | -10,483 | 0.23% | 7,520,041 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,447,518 | +24,192 | 0.23% | 7,395,399 |
| 2012-02-01 | 2012-01-30 | 4.687 | 1,423,326 | +12,903 | 0.23% | 6,671,701 |
| 2012-01-30 | 2012-01-26 | 4.712 | 1,410,423 | -16,128 | 0.23% | 6,646,200 |
| 2012-01-27 | 2012-01-20 | 4.588 | 1,426,551 | +20,160 | 0.23% | 6,545,298 |
| 2012-01-26 | 2012-01-19 | 4.514 | 1,406,391 | +4,032 | 0.23% | 6,348,160 |
| 2012-01-18 | 2012-01-16 | 4.489 | 1,402,359 | -18,547 | 0.23% | 6,295,181 |
| 2012-01-17 | 2012-01-13 | 4.539 | 1,420,906 | -14,516 | 0.23% | 6,448,918 |
| 2012-01-13 | 2012-01-11 | 4.439 | 1,435,422 | -806 | 0.23% | 6,372,400 |
| 2012-01-12 | 2012-01-10 | 4.489 | 1,436,228 | +220,958 | 0.23% | 6,447,218 |
| 2012-01-11 | 2012-01-09 | 4.588 | 1,215,270 | -202,411 | 0.20% | 5,575,899 |
| 2011-12-22 | 2011-12-20 | 4.216 | 1,417,681 | -806 | 0.23% | 5,977,201 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,418,487 | +11,290 | 0.23% | 6,015,779 |
| 2011-12-16 | 2011-12-14 | 4.340 | 1,407,197 | +224,184 | 0.23% | 6,107,498 |
| 2011-12-08 | 2011-12-06 | 4.638 | 1,183,013 | +24,192 | 0.19% | 5,486,578 |
| 2011-12-06 | 2011-12-02 | 4.687 | 1,158,821 | -209,668 | 0.19% | 5,431,860 |
| 2011-12-05 | 2011-12-01 | 4.687 | 1,368,489 | -32,257 | 0.22% | 6,414,658 |
| 2011-12-02 | 2011-11-30 | 4.613 | 1,400,746 | +156,445 | 0.23% | 6,461,640 |
| 2011-12-01 | 2011-11-29 | 5.109 | 1,244,301 | +8,064 | 0.20% | 6,357,159 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,236,237 | -40,321 | 0.20% | 6,223,980 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,276,558 | -204,830 | 0.21% | 6,711,921 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,481,388 | +2,420 | 0.24% | 7,899,102 |
| 2011-11-22 | 2011-11-18 | 5.258 | 1,478,968 | -8,065 | 0.24% | 7,776,158 |
| 2011-11-18 | 2011-11-16 | 5.059 | 1,487,033 | -79,835 | 0.24% | 7,523,522 |
| 2011-11-17 | 2011-11-15 | 5.159 | 1,566,868 | +24,193 | 0.25% | 8,082,881 |
| 2011-11-16 | 2011-11-14 | 5.159 | 1,542,675 | -16,129 | 0.25% | 7,958,078 |
| 2011-11-15 | 2011-11-11 | 5.035 | 1,558,804 | -806 | 0.25% | 7,847,981 |
| 2011-11-14 | 2011-11-10 | 4.985 | 1,559,610 | +221,764 | 0.25% | 7,774,679 |
| 2011-11-11 | 2011-11-09 | 5.382 | 1,337,846 | -189,507 | 0.22% | 7,200,063 |
| 2011-11-10 | 2011-11-08 | 5.332 | 1,527,353 | -5,645 | 0.25% | 8,144,198 |
| 2011-11-09 | 2011-11-07 | 5.382 | 1,532,998 | -15,322 | 0.25% | 8,250,338 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,548,320 | -44,353 | 0.25% | 7,987,198 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,592,673 | +173,379 | 0.26% | 8,294,999 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,419,294 | +43,547 | 0.23% | 7,321,602 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,375,747 | -80,642 | 0.22% | 7,335,799 |
| 2011-11-01 | 2011-10-28 | 5.407 | 1,456,389 | -120,156 | 0.24% | 7,874,161 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,576,545 | -95,963 | 0.26% | 8,602,001 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,672,508 | +153,219 | 0.27% | 8,503,397 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,519,289 | -148,381 | 0.25% | 7,498,319 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,667,670 | -32,257 | 0.27% | 8,396,080 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,699,927 | +26,612 | 0.28% | 8,221,202 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,673,315 | +100,802 | 0.27% | 7,719,000 |
| 2011-10-21 | 2011-10-19 | 4.787 | 1,572,513 | -16,128 | 0.25% | 7,527,001 |
| 2011-10-20 | 2011-10-18 | 4.811 | 1,588,641 | -527,397 | 0.26% | 7,643,599 |
| 2011-10-19 | 2011-10-17 | 5.506 | 2,116,038 | +363,694 | 0.34% | 11,650,561 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,752,344 | +234,668 | 0.28% | 9,387,361 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,517,676 | +322,566 | 0.25% | 7,678,558 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,195,110 | -179,831 | 0.19% | 5,513,041 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,374,941 | +8,064 | 0.22% | 6,069,801 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,366,877 | +9,677 | 0.22% | 5,966,402 |
| 2011-09-30 | 2011-09-27 | 4.464 | 1,357,200 | +807 | 0.22% | 6,058,802 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,356,393 | +6,451 | 0.22% | 6,156,120 |
| 2011-09-26 | 2011-09-22 | 4.712 | 1,349,942 | +4,032 | 0.22% | 6,361,201 |
| 2011-09-23 | 2011-09-21 | 4.985 | 1,345,910 | +8,064 | 0.22% | 6,709,382 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,337,846 | +1,613 | 0.22% | 6,669,182 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,336,233 | +11,290 | 0.22% | 6,727,422 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,324,943 | +2,419 | 0.21% | 7,229,201 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,322,524 | +37,096 | 0.21% | 7,216,002 |
| 2011-09-12 | 2011-09-08 | 5.655 | 1,285,428 | +41,127 | 0.21% | 7,268,638 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,244,301 | +21,773 | 0.20% | 7,282,959 |
| 2011-09-07 | 2011-09-05 | 6.151 | 1,222,528 | +44,353 | 0.20% | 7,519,361 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,178,175 | +1,613 | 0.19% | 7,480,320 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,176,562 | -63,707 | 0.19% | 7,936,959 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,240,269 | +178,218 | 0.20% | 8,612,799 |
| 2011-08-31 | 2011-08-29 | 7.515 | 1,062,051 | +4,032 | 0.17% | 7,981,020 |
| 2011-08-29 | 2011-08-25 | 7.713 | 1,058,019 | -78,222 | 0.17% | 8,160,641 |
| 2011-08-26 | 2011-08-24 | 7.440 | 1,136,241 | +12,096 | 0.18% | 8,453,998 |
| 2011-08-25 | 2011-08-23 | 7.416 | 1,124,145 | +85,480 | 0.18% | 8,336,120 |
| 2011-08-24 | 2011-08-22 | 7.465 | 1,038,665 | +4,032 | 0.17% | 7,753,761 |
| 2011-08-23 | 2011-08-19 | 7.837 | 1,034,633 | +4,032 | 0.17% | 8,108,562 |
| 2011-08-22 | 2011-08-18 | 8.060 | 1,030,601 | -4,032 | 0.17% | 8,307,002 |
| 2011-08-16 | 2011-08-12 | 7.961 | 1,034,633 | +1,613 | 0.17% | 8,236,862 |
| 2011-08-12 | 2011-08-10 | 8.209 | 1,033,020 | -20,160 | 0.17% | 8,480,220 |
| 2011-08-11 | 2011-08-09 | 7.887 | 1,053,180 | -5,645 | 0.17% | 8,306,157 |
| 2011-08-04 | 2011-08-02 | 8.606 | 1,058,825 | +2,419 | 0.17% | 9,112,217 |
| 2011-07-29 | 2011-07-27 | 8.879 | 1,056,406 | -1,613 | 0.17% | 9,379,600 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,058,019 | +807 | 0.17% | 9,393,921 |
| 2011-07-25 | 2011-07-21 | 8.829 | 1,057,212 | -1,613 | 0.17% | 9,334,316 |
| 2011-07-21 | 2011-07-19 | 8.705 | 1,058,825 | -6,452 | 0.17% | 9,217,257 |
| 2011-07-15 | 2011-07-13 | 9.028 | 1,065,277 | -4,032 | 0.17% | 9,616,883 |
| 2011-07-08 | 2011-07-06 | 9.300 | 1,069,309 | +2,420 | 0.17% | 9,945,003 |
| 2011-07-06 | 2011-07-04 | 9.598 | 1,066,889 | +34,675 | 0.17% | 10,240,016 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,032,214 | -1,612 | 0.17% | 9,625,604 |
| 2011-06-22 | 2011-06-20 | 8.532 | 1,033,826 | -8,065 | 0.17% | 8,820,157 |
| 2011-06-21 | 2011-06-17 | 7.986 | 1,041,891 | +8,065 | 0.17% | 8,320,484 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,033,826 | -12,097 | 0.17% | 9,050,917 |
| 2011-06-16 | 2011-06-14 | 8.904 | 1,045,923 | +20,161 | 0.17% | 9,312,463 |
| 2011-06-15 | 2011-06-13 | 9.052 | 1,025,762 | +52,417 | 0.17% | 9,285,598 |
| 2011-06-09 | 2011-06-07 | 9.573 | 973,345 | +4,032 | 0.16% | 9,318,039 |
| 2011-06-03 | 2011-06-01 | 9.598 | 969,313 | -24,193 | 0.16% | 9,303,480 |
| 2011-06-02 | 2011-05-31 | 9.672 | 993,506 | -3,225 | 0.16% | 9,609,605 |
| 2011-06-01 | 2011-05-30 | 9.524 | 996,731 | +4,032 | 0.16% | 9,492,478 |
| 2011-05-30 | 2011-05-26 | 9.945 | 992,699 | +8,064 | 0.16% | 9,872,619 |
| 2011-05-26 | 2011-05-24 | 9.672 | 984,635 | +10,483 | 0.16% | 9,523,801 |
| 2011-05-25 | 2011-05-23 | 9.871 | 974,152 | -20,160 | 0.16% | 9,615,685 |
| 2011-05-24 | 2011-05-20 | 10.119 | 994,312 | -12,096 | 0.16% | 10,061,281 |
| 2011-05-23 | 2011-05-19 | 10.540 | 1,006,408 | +29,837 | 0.16% | 10,607,998 |
| 2011-05-20 | 2011-05-18 | 11.938 | 976,571 | +12,096 | 0.16% | 11,657,896 |
| 2011-05-19 | 2011-05-17 | 11.964 | 964,475 | +52,290 | 0.16% | 11,538,748 |
| 2011-05-16 | 2011-05-12 | 11.885 | 912,185 | +4,584 | 0.16% | 10,841,523 |
| 2011-05-12 | 2011-05-09 | 12.068 | 907,601 | -9,168 | 0.16% | 10,953,361 |
| 2011-05-11 | 2011-05-06 | 12.042 | 916,769 | +11,460 | 0.16% | 11,040,005 |
| 2011-05-09 | 2011-05-05 | 11.990 | 905,309 | +19,099 | 0.15% | 10,854,600 |
| 2011-05-03 | 2011-04-28 | 12.095 | 886,210 | -33,614 | 0.15% | 10,718,404 |
| 2011-04-29 | 2011-04-27 | 12.173 | 919,824 | +14,515 | 0.16% | 11,197,194 |
| 2011-04-28 | 2011-04-26 | 12.199 | 905,309 | +19,099 | 0.15% | 11,044,200 |
| 2011-04-27 | 2011-04-21 | 12.487 | 886,210 | -3,820 | 0.15% | 11,066,404 |
| 2011-04-26 | 2011-04-20 | 12.566 | 890,030 | -1,527 | 0.15% | 11,184,006 |
| 2011-04-20 | 2011-04-18 | 12.697 | 891,557 | -23,684 | 0.15% | 11,319,894 |
| 2011-04-15 | 2011-04-13 | 11.702 | 915,241 | +7,640 | 0.16% | 10,710,124 |
| 2011-04-13 | 2011-04-11 | 11.702 | 907,601 | +764 | 0.16% | 10,620,721 |
| 2011-04-12 | 2011-04-08 | 11.964 | 906,837 | +3,820 | 0.15% | 10,849,181 |
| 2011-04-11 | 2011-04-07 | 11.964 | 903,017 | +11,460 | 0.15% | 10,803,479 |
| 2011-04-04 | 2011-03-31 | 12.068 | 891,557 | -2,292 | 0.15% | 10,759,734 |
| 2011-04-01 | 2011-03-30 | 12.121 | 893,849 | +3,819 | 0.15% | 10,834,195 |
| 2011-03-29 | 2011-03-25 | 11.885 | 890,030 | +2,292 | 0.15% | 10,578,206 |
| 2011-03-28 | 2011-03-24 | 11.911 | 887,738 | -8,403 | 0.15% | 10,574,205 |
| 2011-03-24 | 2011-03-22 | 11.938 | 896,141 | -34,379 | 0.15% | 10,697,756 |
| 2011-03-18 | 2011-03-16 | 11.545 | 930,520 | +7,640 | 0.16% | 10,742,759 |
| 2011-03-17 | 2011-03-15 | 11.414 | 922,880 | +1,528 | 0.16% | 10,533,756 |
| 2011-03-16 | 2011-03-14 | 12.016 | 921,352 | +16,807 | 0.16% | 11,071,075 |
| 2011-03-15 | 2011-03-11 | 12.016 | 904,545 | +19,099 | 0.15% | 10,869,120 |
| 2011-03-10 | 2011-03-08 | 12.775 | 885,446 | -7,639 | 0.15% | 11,311,844 |
| 2011-03-08 | 2011-03-04 | 13.089 | 893,085 | +30,559 | 0.15% | 11,689,995 |
| 2011-03-07 | 2011-03-03 | 13.168 | 862,526 | -19,100 | 0.15% | 11,357,734 |
| 2011-03-04 | 2011-03-02 | 13.377 | 881,626 | -12,987 | 0.15% | 11,793,883 |
| 2011-03-03 | 2011-03-01 | 13.194 | 894,613 | -6,876 | 0.15% | 11,803,675 |
| 2011-03-02 | 2011-02-28 | 12.828 | 901,489 | +29,031 | 0.15% | 11,563,998 |
| 2011-03-01 | 2011-02-25 | 12.514 | 872,458 | +7,640 | 0.15% | 10,917,519 |
| 2011-02-28 | 2011-02-24 | 12.514 | 864,818 | +16,043 | 0.15% | 10,821,915 |
| 2011-02-25 | 2011-02-23 | 12.906 | 848,775 | -6,876 | 0.14% | 10,954,461 |
| 2011-02-24 | 2011-02-22 | 13.142 | 855,651 | -62,646 | 0.15% | 11,244,804 |
| 2011-02-23 | 2011-02-21 | 12.828 | 918,297 | -33,614 | 0.16% | 11,779,606 |
| 2011-02-22 | 2011-02-18 | 11.833 | 951,911 | +9,931 | 0.16% | 11,263,835 |
| 2011-02-18 | 2011-02-16 | 11.833 | 941,980 | -3,820 | 0.16% | 11,146,323 |
| 2011-02-16 | 2011-02-14 | 11.859 | 945,800 | -7,639 | 0.16% | 11,216,285 |
| 2011-02-10 | 2011-02-08 | 11.702 | 953,439 | -19,864 | 0.16% | 11,157,116 |
| 2011-02-07 | 2011-01-31 | 11.283 | 973,303 | -8,403 | 0.17% | 10,981,884 |
| 2011-02-01 | 2011-01-28 | 11.414 | 981,706 | -4,584 | 0.17% | 11,205,196 |
| 2011-01-27 | 2011-01-25 | 11.466 | 986,290 | -5,348 | 0.17% | 11,309,157 |
| 2011-01-26 | 2011-01-24 | 11.571 | 991,638 | -53,478 | 0.17% | 11,474,320 |
| 2011-01-25 | 2011-01-21 | 11.702 | 1,045,116 | -45,075 | 0.18% | 12,229,918 |
| 2011-01-24 | 2011-01-20 | 11.754 | 1,090,191 | -6,875 | 0.19% | 12,814,464 |
| 2011-01-20 | 2011-01-18 | 11.807 | 1,097,066 | -2,292 | 0.19% | 12,952,715 |
| 2011-01-19 | 2011-01-17 | 11.676 | 1,099,358 | -764 | 0.19% | 12,835,876 |
| 2011-01-17 | 2011-01-13 | 11.676 | 1,100,122 | -19,100 | 0.19% | 12,844,796 |
| 2011-01-13 | 2011-01-11 | 11.650 | 1,119,222 | -19,099 | 0.19% | 13,038,504 |
| 2011-01-12 | 2011-01-10 | 11.781 | 1,138,321 | -19,099 | 0.19% | 13,410,000 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,157,420 | +66,465 | 0.20% | 13,816,796 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,090,955 | -5,347 | 0.19% | 12,994,804 |
| 2011-01-05 | 2011-01-03 | 11.650 | 1,096,302 | -58,826 | 0.19% | 12,771,495 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,155,128 | +26,739 | 0.20% | 13,124,155 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,128,389 | -4,584 | 0.19% | 12,377,256 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,132,973 | -19,100 | 0.19% | 11,863,998 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,152,073 | -2,291 | 0.20% | 12,335,445 |
| 2010-12-28 | 2010-12-22 | 10.524 | 1,154,364 | +19,863 | 0.20% | 12,148,435 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,134,501 | -3,820 | 0.19% | 11,820,599 |
| 2010-12-22 | 2010-12-20 | 10.472 | 1,138,321 | +3,056 | 0.19% | 11,920,000 |
| 2010-12-20 | 2010-12-16 | 10.786 | 1,135,265 | -7,640 | 0.19% | 12,244,639 |
| 2010-12-17 | 2010-12-15 | 10.864 | 1,142,905 | -11,459 | 0.19% | 12,416,802 |
| 2010-12-16 | 2010-12-14 | 10.969 | 1,154,364 | -764 | 0.20% | 12,662,175 |
| 2010-12-15 | 2010-12-13 | 10.943 | 1,155,128 | -20,628 | 0.20% | 12,640,315 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,175,756 | +2,292 | 0.20% | 12,804,483 |
| 2010-12-13 | 2010-12-09 | 10.995 | 1,173,464 | -4,584 | 0.20% | 12,902,402 |
| 2010-12-09 | 2010-12-07 | 10.995 | 1,178,048 | +764 | 0.20% | 12,952,804 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,177,284 | -11,459 | 0.20% | 13,129,324 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,188,743 | -55,770 | 0.20% | 13,381,597 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,244,513 | +53,478 | 0.21% | 13,618,436 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,191,035 | +7,640 | 0.20% | 13,376,218 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,183,395 | -3,820 | 0.20% | 13,538,255 |
| 2010-11-18 | 2010-11-16 | 11.493 | 1,187,215 | +37,434 | 0.20% | 13,644,116 |
| 2010-11-17 | 2010-11-15 | 11.676 | 1,149,781 | -3,819 | 0.20% | 13,424,604 |
| 2010-11-16 | 2010-11-12 | 11.728 | 1,153,600 | -130,640 | 0.20% | 13,529,594 |
| 2010-11-15 | 2010-11-11 | 12.042 | 1,284,240 | +27,503 | 0.22% | 15,465,200 |
| 2010-11-12 | 2010-11-10 | 12.330 | 1,256,737 | -22,919 | 0.21% | 15,495,901 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,279,656 | -4,584 | 0.22% | 15,510,498 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,284,240 | -51,186 | 0.22% | 15,835,020 |
| 2010-11-09 | 2010-11-05 | 12.042 | 1,335,426 | +10,695 | 0.23% | 16,081,597 |
| 2010-11-08 | 2010-11-04 | 11.859 | 1,324,731 | -25,211 | 0.23% | 15,710,044 |
| 2010-11-05 | 2010-11-03 | 11.964 | 1,349,942 | +32,087 | 0.23% | 16,150,383 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,317,855 | -67,994 | 0.22% | 15,387,002 |
| 2010-11-03 | 2010-11-01 | 11.388 | 1,385,849 | +18,336 | 0.24% | 15,781,805 |
| 2010-11-02 | 2010-10-29 | 11.335 | 1,367,513 | -88,621 | 0.23% | 15,501,398 |
| 2010-11-01 | 2010-10-28 | 11.466 | 1,456,134 | +2,292 | 0.25% | 16,696,559 |
| 2010-10-29 | 2010-10-27 | 11.388 | 1,453,842 | +25,975 | 0.25% | 16,556,098 |
| 2010-10-28 | 2010-10-26 | 11.676 | 1,427,867 | -4,584 | 0.24% | 16,671,479 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,432,451 | -51,950 | 0.24% | 16,762,501 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,484,401 | +7,640 | 0.25% | 17,253,838 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,476,761 | -75,634 | 0.25% | 16,817,095 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,552,395 | -34,379 | 0.26% | 17,719,042 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,586,774 | +55,006 | 0.27% | 18,319,144 |
| 2010-10-18 | 2010-10-14 | 11.178 | 1,531,768 | -8,403 | 0.26% | 17,122,705 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,540,171 | +63,410 | 0.26% | 16,853,757 |
| 2010-10-14 | 2010-10-12 | 10.864 | 1,476,761 | -4,584 | 0.25% | 16,043,895 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,481,345 | -3,820 | 0.25% | 16,093,697 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,485,165 | -67,994 | 0.25% | 16,135,199 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,553,159 | -33,615 | 0.26% | 16,548,622 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,586,774 | -7,639 | 0.27% | 16,865,244 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,594,413 | +35,142 | 0.27% | 17,029,916 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,559,271 | +11,460 | 0.27% | 16,328,004 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,547,811 | +29,031 | 0.26% | 16,248,520 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,518,780 | -1,528 | 0.26% | 16,142,560 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,520,308 | +68,758 | 0.26% | 16,079,201 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,451,550 | -26,739 | 0.25% | 15,579,997 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,478,289 | -3,820 | 0.25% | 16,021,796 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,482,109 | -5,348 | 0.25% | 16,140,797 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,487,457 | -8,404 | 0.25% | 16,199,039 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,495,861 | +8,404 | 0.26% | 16,290,563 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,487,457 | +1,528 | 0.25% | 16,471,619 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,485,929 | -7,640 | 0.25% | 16,260,199 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,493,569 | +32,087 | 0.25% | 16,226,502 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,461,482 | +40,491 | 0.25% | 16,451,801 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,420,991 | +102,372 | 0.24% | 16,070,396 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,318,619 | -75,633 | 0.22% | 14,256,762 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,394,252 | -4,584 | 0.24% | 14,855,497 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,398,836 | +38,199 | 0.24% | 14,647,999 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,360,637 | +19,099 | 0.23% | 14,247,996 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,341,538 | +11,460 | 0.23% | 14,153,359 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,330,078 | -26,740 | 0.23% | 13,753,895 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,356,818 | +22,156 | 0.23% | 14,527,685 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,334,662 | -52,714 | 0.23% | 14,395,277 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,387,376 | +2,291 | 0.24% | 15,254,395 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,385,085 | -41,254 | 0.24% | 15,374,245 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,426,339 | -19,099 | 0.24% | 15,981,518 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,445,438 | -45,839 | 0.25% | 16,233,354 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,491,277 | +25,211 | 0.25% | 16,826,241 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,466,066 | -9,167 | 0.25% | 16,388,262 |
| 2010-08-16 | 2010-08-12 | 11.100 | 1,475,233 | +38,198 | 0.25% | 16,374,875 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,437,035 | -28,267 | 0.25% | 15,988,502 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,465,302 | +22,919 | 0.25% | 16,226,282 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,442,383 | +179,534 | 0.25% | 16,387,845 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,262,849 | -155,850 | 0.22% | 14,116,623 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,418,699 | +13,751 | 0.24% | 16,081,615 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,404,948 | +27,503 | 0.24% | 15,962,521 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,377,445 | -22,155 | 0.23% | 16,227,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,399,600 | -35,143 | 0.24% | 16,744,479 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,434,743 | -15,279 | 0.24% | 16,413,722 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,450,022 | +28,267 | 0.25% | 16,436,676 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,421,755 | -19,100 | 0.24% | 16,488,456 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,440,855 | +31,323 | 0.25% | 16,332,764 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,409,532 | +21,392 | 0.24% | 15,793,203 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,388,140 | -12,224 | 0.24% | 15,553,515 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,400,364 | +3,056 | 0.24% | 15,837,120 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,397,308 | +36,671 | 0.24% | 15,363,598 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,360,637 | -11,460 | 0.23% | 14,782,296 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,372,097 | +48,894 | 0.23% | 15,194,160 |
| 2010-07-19 | 2010-07-15 | 11.388 | 1,323,203 | -3,820 | 0.23% | 15,068,404 |
| 2010-07-15 | 2010-07-13 | 11.545 | 1,327,023 | -11,459 | 0.23% | 15,320,345 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,338,482 | -8,404 | 0.23% | 15,627,838 |
| 2010-07-13 | 2010-07-09 | 11.781 | 1,346,886 | +53,478 | 0.23% | 15,867,002 |
| 2010-07-09 | 2010-07-07 | 11.466 | 1,293,408 | -15,279 | 0.22% | 14,830,683 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,308,687 | +10,695 | 0.22% | 15,177,178 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,297,992 | +15,280 | 0.22% | 14,917,225 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,282,712 | -3,820 | 0.22% | 15,816,179 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,286,532 | -16,043 | 0.22% | 15,459,121 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,302,575 | -1,528 | 0.22% | 16,095,195 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,304,103 | -19,100 | 0.22% | 16,182,356 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,323,203 | +52,715 | 0.23% | 16,419,364 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,270,488 | -9,168 | 0.22% | 15,499,154 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,279,656 | -28,267 | 0.22% | 15,945,998 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,307,923 | +9,931 | 0.22% | 16,469,437 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,297,992 | +8,404 | 0.22% | 16,038,566 |
| 2010-06-15 | 2010-06-11 | 11.964 | 1,289,588 | -19,099 | 0.22% | 15,428,322 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,308,687 | -26,739 | 0.22% | 15,005,878 |
| 2010-06-10 | 2010-06-08 | 11.702 | 1,335,426 | +2,292 | 0.23% | 15,627,117 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,333,134 | -9,168 | 0.23% | 15,460,696 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,342,302 | -6,876 | 0.23% | 16,023,840 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,349,178 | +83,273 | 0.23% | 16,105,923 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,265,905 | -19,099 | 0.22% | 15,045,564 |
| 2010-06-02 | 2010-05-31 | 12.016 | 1,285,004 | +32,851 | 0.22% | 15,440,760 |
| 2010-06-01 | 2010-05-28 | 11.781 | 1,252,153 | -18,335 | 0.21% | 14,750,999 |
| 2010-05-31 | 2010-05-27 | 12.173 | 1,270,488 | -10,696 | 0.22% | 15,465,894 |
| 2010-05-28 | 2010-05-26 | 11.781 | 1,281,184 | +6,876 | 0.22% | 15,092,999 |
| 2010-05-27 | 2010-05-25 | 11.571 | 1,274,308 | +71,049 | 0.22% | 14,745,116 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,203,259 | -44,310 | 0.21% | 15,025,503 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,247,569 | +59,590 | 0.21% | 15,840,097 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,187,979 | +25,211 | 0.20% | 15,705,496 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,162,768 | -20,627 | 0.20% | 18,356,526 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,183,395 | +59,389 | 0.20% | 18,100,365 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,124,006 | -12,449 | 0.20% | 17,621,793 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,136,455 | -19,038 | 0.20% | 17,227,205 |
| 2010-05-14 | 2010-05-12 | 14.831 | 1,155,493 | +13,913 | 0.21% | 17,137,076 |
| 2010-05-13 | 2010-05-11 | 14.968 | 1,141,580 | -5,126 | 0.20% | 17,086,633 |
| 2010-05-12 | 2010-05-10 | 15.459 | 1,146,706 | -29,290 | 0.20% | 17,727,117 |
| 2010-05-11 | 2010-05-07 | 14.749 | 1,175,996 | -10,984 | 0.21% | 17,344,796 |
| 2010-05-10 | 2010-05-06 | 15.049 | 1,186,980 | +47,596 | 0.21% | 17,863,419 |
| 2010-05-07 | 2010-05-05 | 15.814 | 1,139,384 | +10,984 | 0.20% | 18,018,485 |
| 2010-05-06 | 2010-05-04 | 16.360 | 1,128,400 | +1,465 | 0.20% | 18,461,181 |
| 2010-05-05 | 2010-05-03 | 16.442 | 1,126,935 | +465,712 | 0.20% | 18,529,553 |
| 2010-05-04 | 2010-04-30 | 15.650 | 661,223 | +81,280 | 0.12% | 10,348,375 |
| 2010-05-03 | 2010-04-29 | 15.623 | 579,943 | +36,612 | 0.10% | 9,060,474 |
| 2010-04-30 | 2010-04-28 | 16.798 | 543,331 | -8,787 | 0.10% | 9,126,604 |
| 2010-04-29 | 2010-04-27 | 16.879 | 552,118 | -27,093 | 0.10% | 9,319,443 |
| 2010-04-28 | 2010-04-26 | 16.087 | 579,211 | -3,661 | 0.10% | 9,317,978 |
| 2010-04-27 | 2010-04-23 | 15.623 | 582,872 | +8,787 | 0.10% | 9,106,234 |
| 2010-04-26 | 2010-04-22 | 15.896 | 574,085 | +8,054 | 0.10% | 9,125,754 |
| 2010-04-23 | 2010-04-21 | 15.923 | 566,031 | -33,683 | 0.10% | 9,013,186 |
| 2010-04-22 | 2010-04-20 | 14.531 | 599,714 | -103,248 | 0.11% | 8,714,157 |
| 2010-04-21 | 2010-04-19 | 13.957 | 702,962 | +123,019 | 0.13% | 9,811,205 |
| 2010-04-19 | 2010-04-15 | 14.503 | 579,943 | +3,661 | 0.10% | 8,411,035 |
| 2010-04-16 | 2010-04-14 | 14.285 | 576,282 | -38,077 | 0.10% | 8,232,018 |
| 2010-04-15 | 2010-04-13 | 14.203 | 614,359 | +31,487 | 0.11% | 8,725,597 |
| 2010-04-14 | 2010-04-12 | 14.558 | 582,872 | -73,958 | 0.10% | 8,485,354 |
| 2010-04-13 | 2010-04-09 | 13.930 | 656,830 | -33,683 | 0.12% | 9,149,403 |
| 2010-04-12 | 2010-04-08 | 13.356 | 690,513 | -7,323 | 0.12% | 9,222,535 |
| 2010-04-09 | 2010-04-07 | 13.547 | 697,836 | -40,274 | 0.12% | 9,453,761 |
| 2010-04-07 | 2010-03-31 | 13.110 | 738,110 | -21,967 | 0.13% | 9,676,803 |
| 2010-04-01 | 2010-03-30 | 13.356 | 760,077 | -92,996 | 0.14% | 10,151,636 |
| 2010-03-31 | 2010-03-29 | 13.056 | 853,073 | +7,322 | 0.15% | 11,137,396 |
| 2010-03-30 | 2010-03-26 | 13.001 | 845,751 | -24,164 | 0.15% | 10,995,603 |
| 2010-03-29 | 2010-03-25 | 12.482 | 869,915 | -8,787 | 0.15% | 10,858,319 |
| 2010-03-26 | 2010-03-24 | 12.509 | 878,702 | +1,464 | 0.16% | 10,991,999 |
| 2010-03-25 | 2010-03-23 | 12.837 | 877,238 | -66,634 | 0.16% | 11,261,205 |
| 2010-03-23 | 2010-03-19 | 12.018 | 943,872 | -25,629 | 0.17% | 11,343,194 |
| 2010-03-22 | 2010-03-18 | 12.236 | 969,501 | -48,329 | 0.17% | 11,863,036 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,017,830 | -72,493 | 0.18% | 12,426,601 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,090,323 | +36,613 | 0.19% | 12,626,722 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,053,710 | +22,700 | 0.19% | 12,173,937 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,031,010 | -10,984 | 0.18% | 11,601,915 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,041,994 | -69,564 | 0.19% | 11,867,817 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,111,558 | +18,306 | 0.20% | 12,751,198 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,093,252 | -4,393 | 0.19% | 12,630,782 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,097,645 | +73,225 | 0.20% | 12,741,496 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,024,420 | +6,590 | 0.18% | 11,667,658 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,017,830 | +77,619 | 0.18% | 11,648,201 |
| 2010-03-04 | 2010-03-02 | 11.444 | 940,211 | -10,984 | 0.17% | 10,759,917 |
| 2010-03-01 | 2010-02-25 | 11.444 | 951,195 | +7,323 | 0.17% | 10,885,620 |
| 2010-02-24 | 2010-02-22 | 11.144 | 943,872 | +17,574 | 0.17% | 10,518,235 |
| 2010-02-17 | 2010-02-11 | 10.925 | 926,298 | +6,590 | 0.16% | 10,119,995 |
| 2010-02-11 | 2010-02-09 | 10.816 | 919,708 | -14,645 | 0.16% | 9,947,518 |
| 2010-02-03 | 2010-02-01 | 11.444 | 934,353 | +5,858 | 0.17% | 10,692,878 |
| 2010-02-01 | 2010-01-28 | 10.789 | 928,495 | -46,864 | 0.17% | 10,017,198 |
| 2010-01-29 | 2010-01-27 | 10.898 | 975,359 | -3,662 | 0.17% | 10,629,357 |
| 2010-01-28 | 2010-01-26 | 11.062 | 979,021 | -7,322 | 0.17% | 10,829,705 |
| 2010-01-27 | 2010-01-25 | 11.198 | 986,343 | +732 | 0.18% | 11,045,399 |
| 2010-01-26 | 2010-01-22 | 11.417 | 985,611 | -99,586 | 0.18% | 11,252,562 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,085,197 | -8,055 | 0.19% | 12,715,559 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,093,252 | -7,322 | 0.19% | 12,839,802 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,100,574 | +3,661 | 0.20% | 12,955,856 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,096,913 | -18,306 | 0.20% | 12,643,119 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,115,219 | -18,307 | 0.20% | 12,945,495 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,133,526 | -10,983 | 0.20% | 13,281,844 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,144,509 | -4,394 | 0.20% | 13,285,495 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,148,903 | +18,306 | 0.20% | 13,932,720 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,130,597 | +7,323 | 0.20% | 14,081,284 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,123,274 | -14,645 | 0.20% | 13,836,678 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,137,919 | +25,629 | 0.20% | 13,737,358 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,112,290 | +3,661 | 0.20% | 12,668,456 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,108,629 | -3,661 | 0.20% | 12,868,998 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,112,290 | -54,919 | 0.20% | 12,911,495 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,167,209 | -29,290 | 0.21% | 13,325,837 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,196,499 | -10,984 | 0.21% | 13,954,356 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,207,483 | +18,306 | 0.21% | 13,950,539 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,189,177 | -8,787 | 0.21% | 14,356,162 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,197,964 | +13,181 | 0.21% | 14,364,082 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,184,783 | +29,290 | 0.21% | 14,561,996 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,155,493 | +47,596 | 0.21% | 15,148,797 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,107,897 | +10,984 | 0.20% | 14,524,802 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,096,913 | +96,657 | 0.20% | 14,440,719 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,000,256 | +170,615 | 0.18% | 13,851,242 |
| 2009-12-09 | 2009-12-07 | 13.766 | 829,641 | +4,393 | 0.15% | 11,420,637 |
| 2009-12-08 | 2009-12-04 | 12.701 | 825,248 | -2,929 | 0.15% | 10,481,104 |
| 2009-12-07 | 2009-12-03 | 12.591 | 828,177 | -36,612 | 0.15% | 10,427,824 |
| 2009-12-04 | 2009-12-02 | 12.482 | 864,789 | -30,023 | 0.15% | 10,794,336 |
| 2009-12-03 | 2009-12-01 | 12.345 | 894,812 | +21,968 | 0.16% | 11,046,885 |
| 2009-12-01 | 2009-11-27 | 11.635 | 872,844 | -13,913 | 0.16% | 10,155,839 |
| 2009-11-30 | 2009-11-26 | 12.318 | 886,757 | -41,738 | 0.16% | 10,923,222 |
| 2009-11-27 | 2009-11-25 | 12.482 | 928,495 | +21,967 | 0.17% | 11,589,517 |
| 2009-11-26 | 2009-11-24 | 12.591 | 906,528 | +21,968 | 0.16% | 11,414,364 |
| 2009-11-25 | 2009-11-23 | 12.701 | 884,560 | -23,432 | 0.16% | 11,234,399 |
| 2009-11-24 | 2009-11-20 | 12.591 | 907,992 | -63,706 | 0.16% | 11,432,798 |
| 2009-11-23 | 2009-11-19 | 12.482 | 971,698 | +119,357 | 0.17% | 12,128,779 |
| 2009-11-20 | 2009-11-18 | 12.345 | 852,341 | +2,929 | 0.15% | 10,522,560 |
| 2009-11-18 | 2009-11-16 | 12.072 | 849,412 | -14,645 | 0.15% | 10,254,400 |
| 2009-11-17 | 2009-11-13 | 11.963 | 864,057 | +7,322 | 0.15% | 10,336,799 |
| 2009-11-16 | 2009-11-12 | 11.908 | 856,735 | +13,181 | 0.15% | 10,202,406 |
| 2009-11-13 | 2009-11-11 | 11.881 | 843,554 | +77,619 | 0.15% | 10,022,400 |
| 2009-11-12 | 2009-11-10 | 11.990 | 765,935 | +7,322 | 0.14% | 9,183,876 |
| 2009-11-10 | 2009-11-06 | 12.182 | 758,613 | -10,984 | 0.13% | 9,241,122 |
| 2009-11-06 | 2009-11-04 | 12.209 | 769,597 | +7,323 | 0.14% | 9,395,945 |
| 2009-11-05 | 2009-11-03 | 12.154 | 762,274 | +23,432 | 0.14% | 9,264,899 |
| 2009-11-04 | 2009-11-02 | 12.400 | 738,842 | +49,793 | 0.13% | 9,161,720 |
| 2009-11-03 | 2009-10-30 | 12.018 | 689,049 | -32,951 | 0.12% | 8,280,801 |
| 2009-11-02 | 2009-10-29 | 11.990 | 722,000 | +14,645 | 0.13% | 8,657,077 |
| 2009-10-30 | 2009-10-28 | 12.455 | 707,355 | -3,661 | 0.13% | 8,809,918 |
| 2009-10-29 | 2009-10-27 | 12.892 | 711,016 | -22,700 | 0.13% | 9,166,234 |
| 2009-10-28 | 2009-10-23 | 12.182 | 733,716 | -54,919 | 0.13% | 8,937,837 |
| 2009-10-23 | 2009-10-21 | 12.154 | 788,635 | -3,661 | 0.14% | 9,585,299 |
| 2009-10-22 | 2009-10-20 | 12.154 | 792,296 | +3,661 | 0.14% | 9,629,795 |
| 2009-10-21 | 2009-10-19 | 12.072 | 788,635 | +6,590 | 0.14% | 9,520,679 |
| 2009-10-20 | 2009-10-16 | 11.881 | 782,045 | +27,093 | 0.14% | 9,291,602 |
| 2009-10-19 | 2009-10-15 | 12.291 | 754,952 | +13,181 | 0.13% | 9,279,006 |
| 2009-10-16 | 2009-10-14 | 12.100 | 741,771 | +35,880 | 0.13% | 8,975,180 |
| 2009-10-15 | 2009-10-13 | 11.608 | 705,891 | +16,842 | 0.13% | 8,194,004 |
| 2009-10-14 | 2009-10-12 | 11.854 | 689,049 | +18,306 | 0.12% | 8,167,881 |
| 2009-10-12 | 2009-10-08 | 11.881 | 670,743 | +28,558 | 0.12% | 7,969,205 |
| 2009-10-09 | 2009-10-07 | 12.072 | 642,185 | -38,077 | 0.11% | 7,752,683 |
| 2009-10-08 | 2009-10-06 | 11.553 | 680,262 | +65,903 | 0.12% | 7,859,342 |
| 2009-10-07 | 2009-10-05 | 11.308 | 614,359 | -3,661 | 0.11% | 6,946,918 |
| 2009-10-02 | 2009-09-29 | 11.854 | 618,020 | -2,197 | 0.11% | 7,325,914 |
| 2009-09-30 | 2009-09-28 | 11.635 | 620,217 | -24,165 | 0.11% | 7,216,437 |
| 2009-09-29 | 2009-09-25 | 12.100 | 644,382 | -34,415 | 0.11% | 7,796,806 |
| 2009-09-28 | 2009-09-24 | 12.236 | 678,797 | -106,177 | 0.12% | 8,305,916 |
| 2009-09-25 | 2009-09-23 | 12.018 | 784,974 | -113,499 | 0.14% | 9,433,602 |
| 2009-09-24 | 2009-09-22 | 12.455 | 898,473 | +21,968 | 0.16% | 11,190,241 |
| 2009-09-23 | 2009-09-21 | 12.482 | 876,505 | -733 | 0.16% | 10,940,576 |
| 2009-09-22 | 2009-09-18 | 13.028 | 877,238 | -10,983 | 0.16% | 11,428,925 |
| 2009-09-21 | 2009-09-17 | 13.274 | 888,221 | +16,109 | 0.16% | 11,790,355 |
| 2009-09-18 | 2009-09-16 | 13.329 | 872,112 | +24,897 | 0.16% | 11,624,162 |
| 2009-09-17 | 2009-09-15 | 12.892 | 847,215 | +8,787 | 0.15% | 10,922,077 |
| 2009-09-16 | 2009-09-14 | 13.138 | 838,428 | +14,645 | 0.15% | 11,014,897 |
| 2009-09-15 | 2009-09-11 | 13.356 | 823,783 | +5,858 | 0.15% | 11,002,497 |
| 2009-09-14 | 2009-09-10 | 13.657 | 817,925 | +12,448 | 0.15% | 11,169,997 |
| 2009-09-11 | 2009-09-09 | 13.629 | 805,477 | -54,919 | 0.14% | 10,978,001 |
| 2009-09-10 | 2009-09-08 | 13.356 | 860,396 | +81,280 | 0.15% | 11,491,503 |
| 2009-09-09 | 2009-09-07 | 13.957 | 779,116 | +29,290 | 0.14% | 10,874,082 |
| 2009-09-08 | 2009-09-04 | 13.411 | 749,826 | +37,345 | 0.13% | 10,055,683 |
| 2009-09-07 | 2009-09-03 | 12.591 | 712,481 | -48,329 | 0.13% | 8,971,061 |
| 2009-09-04 | 2009-09-02 | 12.291 | 760,810 | -65,170 | 0.14% | 9,351,005 |
| 2009-09-03 | 2009-09-01 | 11.635 | 825,980 | +29,290 | 0.15% | 9,610,560 |
| 2009-09-02 | 2009-08-31 | 11.553 | 796,690 | +36,613 | 0.14% | 9,204,481 |
| 2009-09-01 | 2009-08-28 | 12.127 | 760,077 | -7,323 | 0.14% | 9,217,436 |
| 2009-08-31 | 2009-08-27 | 12.400 | 767,400 | +12,448 | 0.14% | 9,515,842 |
| 2009-08-28 | 2009-08-26 | 12.400 | 754,952 | +27,094 | 0.13% | 9,361,486 |
| 2009-08-27 | 2009-08-25 | 12.127 | 727,858 | +46,132 | 0.13% | 8,826,717 |
| 2009-08-26 | 2009-08-24 | 12.182 | 681,726 | -10,984 | 0.12% | 8,304,516 |
| 2009-08-25 | 2009-08-21 | 11.854 | 692,710 | -10,984 | 0.12% | 8,211,278 |
| 2009-08-21 | 2009-08-19 | 11.772 | 703,694 | +10,984 | 0.13% | 8,283,821 |
| 2009-08-20 | 2009-08-18 | 11.417 | 692,710 | +10,984 | 0.12% | 7,908,558 |
| 2009-08-19 | 2009-08-17 | 11.471 | 681,726 | -18,307 | 0.12% | 7,820,396 |
| 2009-08-18 | 2009-08-14 | 12.072 | 700,033 | -2,196 | 0.12% | 8,451,044 |
| 2009-08-14 | 2009-08-12 | 11.745 | 702,229 | +1,464 | 0.12% | 8,247,395 |
| 2009-08-13 | 2009-08-11 | 12.018 | 700,765 | +29,290 | 0.12% | 8,421,601 |
| 2009-08-12 | 2009-08-10 | 11.990 | 671,475 | +8,055 | 0.12% | 8,051,262 |
| 2009-08-11 | 2009-08-07 | 11.881 | 663,420 | -52,722 | 0.12% | 7,882,199 |
| 2009-08-07 | 2009-08-05 | 12.127 | 716,142 | -76,887 | 0.13% | 8,684,638 |
| 2009-08-06 | 2009-08-04 | 12.591 | 793,029 | -43,202 | 0.14% | 9,985,265 |
| 2009-08-05 | 2009-08-03 | 12.482 | 836,231 | +3,661 | 0.15% | 10,437,874 |
| 2009-08-04 | 2009-07-31 | 12.072 | 832,570 | -37,345 | 0.15% | 10,051,077 |
| 2009-08-03 | 2009-07-30 | 11.717 | 869,915 | -7,323 | 0.15% | 10,193,039 |
| 2009-07-31 | 2009-07-29 | 11.280 | 877,238 | -73,225 | 0.16% | 9,895,485 |
| 2009-07-30 | 2009-07-28 | 11.635 | 950,463 | +10,984 | 0.17% | 11,058,963 |
| 2009-07-29 | 2009-07-27 | 11.881 | 939,479 | +2,929 | 0.17% | 11,162,100 |
| 2009-07-28 | 2009-07-24 | 11.745 | 936,550 | -27,093 | 0.17% | 10,999,400 |
| 2009-07-27 | 2009-07-23 | 11.171 | 963,643 | -24,165 | 0.17% | 10,764,877 |
| 2009-07-24 | 2009-07-22 | 11.226 | 987,808 | +7,323 | 0.18% | 11,088,785 |
| 2009-07-23 | 2009-07-21 | 10.406 | 980,485 | +47,596 | 0.17% | 10,203,179 |
| 2009-07-22 | 2009-07-20 | 10.516 | 932,889 | -54,919 | 0.17% | 9,809,803 |
| 2009-07-21 | 2009-07-17 | 10.570 | 987,808 | +2,929 | 0.18% | 10,441,264 |
| 2009-07-20 | 2009-07-16 | 10.434 | 984,879 | -35,148 | 0.18% | 10,275,804 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,020,027 | -47,596 | 0.18% | 10,698,243 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,067,623 | +10,984 | 0.19% | 10,847,520 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,056,639 | +6,590 | 0.19% | 10,707,057 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,050,049 | +21,968 | 0.19% | 10,468,200 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,028,081 | +71,760 | 0.18% | 10,501,916 |
| 2009-07-08 | 2009-07-06 | 10.188 | 956,321 | +10,984 | 0.17% | 9,742,762 |
| 2009-07-07 | 2009-07-03 | 10.270 | 945,337 | +43,935 | 0.17% | 9,708,320 |
| 2009-07-06 | 2009-07-02 | 10.352 | 901,402 | +36,613 | 0.16% | 9,330,981 |
| 2009-07-03 | 2009-06-30 | 10.898 | 864,789 | -35,148 | 0.15% | 9,424,377 |
| 2009-07-02 | 2009-06-29 | 11.062 | 899,937 | +21,967 | 0.16% | 9,954,896 |
| 2009-06-30 | 2009-06-26 | 10.707 | 877,970 | -40,274 | 0.16% | 9,400,162 |
| 2009-06-29 | 2009-06-25 | 10.270 | 918,244 | -3,661 | 0.16% | 9,430,083 |
| 2009-06-26 | 2009-06-24 | 10.379 | 921,905 | -10,984 | 0.16% | 9,568,401 |
| 2009-06-25 | 2009-06-23 | 9.969 | 932,889 | +45,400 | 0.17% | 9,300,203 |
| 2009-06-24 | 2009-06-22 | 10.434 | 887,489 | +24,164 | 0.16% | 9,259,679 |
| 2009-06-23 | 2009-06-19 | 10.679 | 863,325 | +7,323 | 0.15% | 9,219,782 |
| 2009-06-22 | 2009-06-18 | 10.625 | 856,002 | -25,629 | 0.15% | 9,094,817 |
| 2009-06-19 | 2009-06-17 | 10.898 | 881,631 | +62,241 | 0.16% | 9,607,919 |
| 2009-06-18 | 2009-06-16 | 10.816 | 819,390 | -16,109 | 0.15% | 8,862,483 |
| 2009-06-17 | 2009-06-15 | 10.953 | 835,499 | -19,039 | 0.15% | 9,150,817 |
| 2009-06-16 | 2009-06-12 | 11.417 | 854,538 | -52,722 | 0.15% | 9,756,123 |
| 2009-06-15 | 2009-06-11 | 11.635 | 907,260 | +164,757 | 0.16% | 10,556,281 |
| 2009-06-12 | 2009-06-10 | 10.871 | 742,503 | -981,218 | 0.13% | 8,071,437 |
| 2009-06-11 | 2009-06-09 | 11.144 | 1,723,721 | -828,909 | 0.31% | 19,208,645 |
| 2009-06-10 | 2009-06-08 | 12.291 | 2,552,630 | +25,629 | 0.45% | 31,374,005 |
| 2009-06-09 | 2009-06-05 | 12.236 | 2,527,001 | -12,448 | 0.45% | 30,920,963 |
| 2009-06-08 | 2009-06-04 | 12.072 | 2,539,449 | -36,613 | 0.45% | 30,657,120 |
| 2009-06-05 | 2009-06-03 | 12.209 | 2,576,062 | -12,448 | 0.46% | 31,450,925 |
| 2009-06-04 | 2009-06-02 | 11.690 | 2,588,510 | +14,645 | 0.46% | 30,259,601 |
| 2009-06-03 | 2009-06-01 | 12.264 | 2,573,865 | -47,596 | 0.46% | 31,564,702 |
| 2009-06-02 | 2009-05-29 | 12.045 | 2,621,461 | -699,301 | 0.47% | 31,575,597 |
| 2009-06-01 | 2009-05-27 | 11.745 | 3,320,762 | +339,765 | 0.59% | 39,001,004 |
| 2009-05-29 | 2009-05-26 | 11.745 | 2,980,997 | +7,323 | 0.53% | 35,010,602 |
| 2009-05-27 | 2009-05-25 | 11.799 | 2,973,674 | -3,662 | 0.53% | 35,087,036 |
| 2009-05-26 | 2009-05-22 | 11.936 | 2,977,336 | -91,531 | 0.53% | 35,536,845 |
| 2009-05-25 | 2009-05-21 | 11.881 | 3,068,867 | +3,661 | 0.55% | 36,461,700 |
| 2009-05-22 | 2009-05-20 | 12.863 | 3,065,206 | -22,700 | 0.55% | 39,426,282 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,087,906 | +111,352 | 0.55% | 39,894,787 |
| 2009-05-20 | 2009-05-18 | 12.520 | 2,976,554 | -41,283 | 0.55% | 37,265,034 |
| 2009-05-19 | 2009-05-15 | 11.919 | 3,017,837 | -21,691 | 0.56% | 35,970,417 |
| 2009-05-18 | 2009-05-14 | 11.719 | 3,039,528 | -6,997 | 0.57% | 35,620,798 |
| 2009-05-15 | 2009-05-13 | 11.748 | 3,046,525 | -6,298 | 0.57% | 35,789,877 |
| 2009-05-14 | 2009-05-12 | 11.662 | 3,052,823 | +22,391 | 0.57% | 35,602,085 |
| 2009-05-13 | 2009-05-11 | 11.862 | 3,030,432 | +419,824 | 0.56% | 35,947,301 |
| 2009-05-12 | 2009-05-08 | 12.005 | 2,610,608 | -47,580 | 0.49% | 31,340,405 |
| 2009-05-11 | 2009-05-07 | 11.148 | 2,658,188 | +21,691 | 0.49% | 29,632,203 |
| 2009-05-08 | 2009-05-06 | 11.405 | 2,636,497 | +3,499 | 0.49% | 30,068,642 |
| 2009-05-06 | 2009-05-04 | 11.319 | 2,632,998 | -88,863 | 0.49% | 29,802,957 |
| 2009-05-05 | 2009-04-30 | 11.119 | 2,721,861 | -6,997 | 0.51% | 30,264,199 |
| 2009-05-04 | 2009-04-29 | 11.090 | 2,728,858 | -9,796 | 0.51% | 30,263,998 |
| 2009-04-30 | 2009-04-28 | 11.062 | 2,738,654 | +172,128 | 0.51% | 30,294,360 |
| 2009-04-29 | 2009-04-27 | 12.291 | 2,566,526 | -517,783 | 0.48% | 31,544,799 |
| 2009-04-28 | 2009-04-24 | 10.862 | 3,084,309 | -41,983 | 0.57% | 33,500,796 |
| 2009-04-27 | 2009-04-23 | 10.862 | 3,126,292 | +17,493 | 0.58% | 33,956,802 |
| 2009-04-24 | 2009-04-22 | 10.776 | 3,108,799 | -5,598 | 0.58% | 33,500,218 |
| 2009-04-23 | 2009-04-21 | 10.919 | 3,114,397 | +13,994 | 0.58% | 34,005,642 |
| 2009-04-22 | 2009-04-20 | 10.976 | 3,100,403 | -16,793 | 0.58% | 34,030,084 |
| 2009-04-21 | 2009-04-17 | 10.690 | 3,117,196 | -32,886 | 0.58% | 33,323,404 |
| 2009-04-20 | 2009-04-16 | 11.033 | 3,150,082 | -45,481 | 0.59% | 34,755,441 |
| 2009-04-17 | 2009-04-15 | 11.262 | 3,195,563 | -465,305 | 0.60% | 35,987,962 |
| 2009-04-16 | 2009-04-14 | 10.862 | 3,660,868 | -393,935 | 0.68% | 39,763,198 |
| 2009-04-15 | 2009-04-09 | 10.719 | 4,054,803 | -575,160 | 0.76% | 43,462,497 |
| 2009-04-14 | 2009-04-08 | 9.747 | 4,629,963 | -122,448 | 0.86% | 45,127,943 |
| 2009-04-09 | 2009-04-07 | 9.175 | 4,752,411 | -123,849 | 0.88% | 43,604,636 |
| 2009-04-08 | 2009-04-06 | 9.347 | 4,876,260 | +52,478 | 0.91% | 45,577,264 |
| 2009-04-07 | 2009-04-03 | 9.118 | 4,823,782 | -10,495 | 0.90% | 43,983,724 |
| 2009-04-06 | 2009-04-02 | 9.090 | 4,834,277 | +354,751 | 0.90% | 43,941,239 |
| 2009-04-03 | 2009-04-01 | 8.918 | 4,479,526 | +700 | 0.83% | 39,948,484 |
| 2009-04-02 | 2009-03-31 | 8.861 | 4,478,826 | +200,116 | 0.83% | 39,686,201 |
| 2009-04-01 | 2009-03-30 | 8.718 | 4,278,710 | -13,994 | 0.80% | 37,301,503 |
| 2009-03-31 | 2009-03-27 | 8.747 | 4,292,704 | -2,099 | 0.80% | 37,546,202 |
| 2009-03-26 | 2009-03-24 | 8.804 | 4,294,803 | -12,595 | 0.80% | 37,810,081 |
| 2009-03-24 | 2009-03-20 | 8.318 | 4,307,398 | -13,294 | 0.80% | 35,827,923 |
| 2009-03-23 | 2009-03-19 | 8.689 | 4,320,692 | +3,498 | 0.80% | 37,544,000 |
| 2009-03-20 | 2009-03-18 | 8.832 | 4,317,194 | -23,090 | 0.80% | 38,130,604 |
| 2009-03-19 | 2009-03-17 | 8.432 | 4,340,284 | -31,487 | 0.81% | 36,597,701 |
| 2009-03-18 | 2009-03-16 | 8.489 | 4,371,771 | -10,495 | 0.81% | 37,113,123 |
| 2009-03-17 | 2009-03-13 | 8.461 | 4,382,266 | -10,496 | 0.82% | 37,076,958 |
| 2009-03-12 | 2009-03-10 | 8.146 | 4,392,762 | -17,493 | 0.82% | 35,784,601 |
| 2009-03-11 | 2009-03-09 | 8.118 | 4,410,255 | -349,153 | 0.82% | 35,801,043 |
| 2009-03-10 | 2009-03-06 | 8.089 | 4,759,408 | -618,542 | 0.89% | 38,499,316 |
| 2009-03-09 | 2009-03-05 | 7.918 | 5,377,950 | -16,793 | 1.00% | 42,580,443 |
| 2009-03-05 | 2009-03-03 | 7.946 | 5,394,743 | -13,294 | 1.00% | 42,867,603 |
| 2009-03-04 | 2009-03-02 | 7.775 | 5,408,037 | -199,417 | 1.01% | 42,045,759 |
| 2009-03-03 | 2009-02-27 | 7.918 | 5,607,454 | -699 | 1.04% | 44,397,563 |
| 2009-03-02 | 2009-02-26 | 8.032 | 5,608,153 | -251,195 | 1.04% | 45,044,297 |
| 2009-02-27 | 2009-02-25 | 8.203 | 5,859,348 | -34,986 | 1.09% | 48,066,758 |
| 2009-02-26 | 2009-02-24 | 8.175 | 5,894,334 | -46,880 | 1.10% | 48,185,283 |
| 2009-02-25 | 2009-02-23 | 8.346 | 5,941,214 | -321,166 | 1.11% | 49,587,440 |
| 2009-02-24 | 2009-02-20 | 8.003 | 6,262,380 | -13,994 | 1.17% | 50,120,003 |
| 2009-02-23 | 2009-02-19 | 8.289 | 6,276,374 | -48,979 | 1.17% | 52,026,002 |
| 2009-02-20 | 2009-02-18 | 8.261 | 6,325,353 | -102,157 | 1.18% | 52,251,198 |
| 2009-02-19 | 2009-02-17 | 8.232 | 6,427,510 | -8,397 | 1.20% | 52,911,356 |
| 2009-02-18 | 2009-02-16 | 8.261 | 6,435,907 | -47,580 | 1.20% | 53,164,440 |
| 2009-02-17 | 2009-02-13 | 7.803 | 6,483,487 | +14,694 | 1.21% | 50,592,360 |
| 2009-02-16 | 2009-02-12 | 7.517 | 6,468,793 | +10,495 | 1.20% | 48,628,698 |
| 2009-02-13 | 2009-02-11 | 7.460 | 6,458,298 | -24,489 | 1.20% | 48,180,603 |
| 2009-02-11 | 2009-02-09 | 7.660 | 6,482,787 | -45,481 | 1.21% | 49,660,397 |
| 2009-02-10 | 2009-02-06 | 7.317 | 6,528,268 | -1,400 | 1.22% | 47,769,598 |
| 2009-02-05 | 2009-02-03 | 6.889 | 6,529,668 | -2,799 | 1.22% | 44,980,242 |
| 2009-02-04 | 2009-02-02 | 6.717 | 6,532,467 | -699 | 1.22% | 43,879,203 |
| 2009-02-02 | 2009-01-29 | 6.889 | 6,533,166 | -9,796 | 1.22% | 45,004,338 |
| 2009-01-30 | 2009-01-23 | 6.546 | 6,542,962 | +9,796 | 1.22% | 42,827,579 |
| 2009-01-29 | 2009-01-22 | 6.860 | 6,533,166 | -187,522 | 1.22% | 44,817,598 |
| 2009-01-23 | 2009-01-21 | 6.317 | 6,720,688 | -177,026 | 1.25% | 42,454,101 |
| 2009-01-22 | 2009-01-20 | 6.488 | 6,897,714 | +146,939 | 1.28% | 44,755,322 |
| 2009-01-20 | 2009-01-16 | 6.517 | 6,750,775 | +11,195 | 1.26% | 43,994,879 |
| 2009-01-19 | 2009-01-15 | 6.689 | 6,739,580 | +62,274 | 1.25% | 45,077,761 |
| 2009-01-16 | 2009-01-14 | 7.432 | 6,677,306 | +6,997 | 1.24% | 49,623,600 |
| 2009-01-14 | 2009-01-12 | 7.432 | 6,670,309 | +6,297 | 1.24% | 49,571,601 |
| 2009-01-13 | 2009-01-09 | 7.775 | 6,664,012 | -8,396 | 1.24% | 51,810,564 |
| 2009-01-12 | 2009-01-08 | 7.517 | 6,672,408 | +8,396 | 1.24% | 50,159,360 |
| 2009-01-08 | 2009-01-06 | 7.918 | 6,664,012 | -20,291 | 1.24% | 52,762,964 |
| 2009-01-07 | 2009-01-05 | 7.803 | 6,684,303 | +700 | 1.24% | 52,159,380 |
| 2009-01-02 | 2008-12-29 | 7.718 | 6,683,603 | -33,586 | 1.24% | 51,580,798 |
| 2008-12-30 | 2008-12-24 | 7.517 | 6,717,189 | +33,586 | 1.25% | 50,495,998 |
| 2008-12-29 | 2008-12-22 | 8.146 | 6,683,603 | -20,992 | 1.24% | 54,446,397 |
| 2008-12-23 | 2008-12-19 | 8.375 | 6,704,595 | -45,481 | 1.25% | 56,150,524 |
| 2008-12-22 | 2008-12-18 | 8.575 | 6,750,076 | -86,763 | 1.26% | 57,882,004 |
| 2008-12-19 | 2008-12-17 | 8.404 | 6,836,839 | +757,083 | 1.27% | 57,453,478 |
| 2008-12-18 | 2008-12-16 | 8.032 | 6,079,756 | -87,463 | 1.13% | 48,832,180 |
| 2008-12-17 | 2008-12-15 | 7.746 | 6,167,219 | -5,598 | 1.15% | 47,771,877 |
| 2008-12-16 | 2008-12-12 | 7.575 | 6,172,817 | +1,399 | 1.15% | 46,756,600 |
| 2008-12-15 | 2008-12-11 | 7.746 | 6,171,418 | -2,798 | 1.15% | 47,804,403 |
| 2008-12-12 | 2008-12-10 | 7.860 | 6,174,216 | +836,150 | 1.15% | 48,531,996 |
| 2008-12-11 | 2008-12-09 | 7.489 | 5,338,066 | +173,527 | 0.99% | 39,975,957 |
| 2008-12-10 | 2008-12-08 | 7.032 | 5,164,539 | -66,472 | 0.96% | 36,314,520 |
| 2008-12-09 | 2008-12-05 | 6.603 | 5,231,011 | +24,490 | 0.97% | 34,539,119 |
| 2008-12-05 | 2008-12-03 | 6.517 | 5,206,521 | +892,126 | 0.97% | 33,930,957 |
| 2008-12-04 | 2008-12-02 | 5.888 | 4,314,395 | +7,697 | 0.80% | 25,403,922 |
| 2008-12-03 | 2008-12-01 | 5.974 | 4,306,698 | +6,997 | 0.80% | 25,727,901 |
| 2008-12-02 | 2008-11-28 | 5.888 | 4,299,701 | -6,997 | 0.80% | 25,317,401 |
| 2008-12-01 | 2008-11-27 | 5.774 | 4,306,698 | -6,997 | 0.80% | 24,866,201 |
| 2008-11-28 | 2008-11-26 | 5.717 | 4,313,695 | +3,499 | 0.80% | 24,660,000 |
| 2008-11-27 | 2008-11-25 | 5.888 | 4,310,196 | -46,881 | 0.80% | 25,379,197 |
| 2008-11-26 | 2008-11-24 | 5.660 | 4,357,077 | +18,193 | 0.81% | 24,658,921 |
| 2008-11-24 | 2008-11-20 | 5.317 | 4,338,884 | +15,393 | 0.81% | 23,067,718 |
| 2008-11-21 | 2008-11-19 | 5.831 | 4,323,491 | -2,799 | 0.80% | 25,210,321 |
| 2008-11-20 | 2008-11-18 | 5.459 | 4,326,290 | -49,679 | 0.80% | 23,619,062 |
| 2008-11-17 | 2008-11-13 | 5.860 | 4,375,969 | -48,979 | 0.81% | 25,641,400 |
| 2008-11-14 | 2008-11-12 | 5.945 | 4,424,948 | +3,498 | 0.82% | 26,307,837 |
| 2008-11-13 | 2008-11-11 | 5.974 | 4,421,450 | -10,496 | 0.82% | 26,413,421 |
| 2008-11-12 | 2008-11-10 | 5.802 | 4,431,946 | -50,378 | 0.82% | 25,716,043 |
| 2008-11-11 | 2008-11-07 | 5.374 | 4,482,324 | -10,496 | 0.83% | 24,086,558 |
| 2008-11-10 | 2008-11-06 | 5.088 | 4,492,820 | -44,082 | 0.84% | 22,858,760 |
| 2008-11-07 | 2008-11-05 | 5.459 | 4,536,902 | -164,431 | 0.84% | 24,768,882 |
| 2008-11-06 | 2008-11-04 | 5.174 | 4,701,333 | +177,726 | 0.87% | 24,322,781 |
| 2008-11-05 | 2008-11-03 | 4.745 | 4,523,607 | -17,493 | 0.84% | 21,463,799 |
| 2008-11-04 | 2008-10-31 | 4.288 | 4,541,100 | +13,994 | 0.84% | 19,470,001 |
| 2008-11-03 | 2008-10-30 | 4.145 | 4,527,106 | -6,997 | 0.84% | 18,763,001 |
| 2008-10-31 | 2008-10-29 | 3.916 | 4,534,103 | -74,169 | 0.84% | 17,755,201 |
| 2008-10-30 | 2008-10-28 | 3.887 | 4,608,272 | -27,988 | 0.86% | 17,913,921 |
| 2008-10-29 | 2008-10-27 | 3.716 | 4,636,260 | +6,997 | 0.86% | 17,227,600 |
| 2008-10-28 | 2008-10-24 | 4.230 | 4,629,263 | +76,968 | 0.86% | 19,583,360 |
| 2008-10-27 | 2008-10-23 | 5.202 | 4,552,295 | -136,443 | 0.85% | 23,681,839 |
| 2008-10-24 | 2008-10-22 | 5.459 | 4,688,738 | +9,796 | 0.87% | 25,597,820 |
| 2008-10-23 | 2008-10-21 | 5.574 | 4,678,942 | -6,997 | 0.87% | 26,079,299 |
| 2008-10-21 | 2008-10-17 | 5.431 | 4,685,939 | +123,148 | 0.87% | 25,448,599 |
| 2008-10-20 | 2008-10-16 | 5.517 | 4,562,791 | -79,766 | 0.85% | 25,171,061 |
| 2008-10-17 | 2008-10-15 | 5.745 | 4,642,557 | -20,992 | 0.86% | 26,672,698 |
| 2008-10-16 | 2008-10-14 | 5.860 | 4,663,549 | -58,075 | 0.87% | 27,326,502 |
| 2008-10-15 | 2008-10-13 | 5.488 | 4,721,624 | -26,589 | 0.88% | 25,912,318 |
| 2008-10-14 | 2008-10-10 | 5.574 | 4,748,213 | +35,685 | 0.88% | 26,465,399 |
| 2008-10-13 | 2008-10-09 | 5.860 | 4,712,528 | -16,093 | 0.88% | 27,613,499 |
| 2008-10-10 | 2008-10-08 | 6.288 | 4,728,621 | +45,481 | 0.88% | 29,735,198 |
| 2008-10-09 | 2008-10-06 | 7.060 | 4,683,140 | -21,691 | 0.87% | 33,063,417 |
| 2008-10-08 | 2008-10-03 | 7.375 | 4,704,831 | -3,499 | 0.87% | 34,695,838 |
| 2008-10-06 | 2008-10-02 | 7.260 | 4,708,330 | +11,195 | 0.87% | 34,183,321 |
| 2008-10-03 | 2008-09-30 | 7.146 | 4,697,135 | -699 | 0.87% | 33,565,003 |
| 2008-10-02 | 2008-09-29 | 7.346 | 4,697,834 | -2,099 | 0.87% | 34,509,958 |
| 2008-09-29 | 2008-09-25 | 7.432 | 4,699,933 | +25,189 | 0.87% | 34,928,397 |
| 2008-09-26 | 2008-09-24 | 7.146 | 4,674,744 | -12,595 | 0.87% | 33,405,001 |
| 2008-09-25 | 2008-09-23 | 7.232 | 4,687,339 | -16,093 | 0.87% | 33,896,943 |
| 2008-09-24 | 2008-09-22 | 7.775 | 4,703,432 | -138,542 | 0.87% | 36,567,681 |
| 2008-09-23 | 2008-09-19 | 6.946 | 4,841,974 | -23,090 | 0.90% | 33,631,200 |
| 2008-09-22 | 2008-09-18 | 6.460 | 4,865,064 | -28,688 | 0.90% | 31,427,558 |
| 2008-09-19 | 2008-09-17 | 6.746 | 4,893,752 | -12,595 | 0.91% | 33,011,678 |
| 2008-09-18 | 2008-09-16 | 6.803 | 4,906,347 | -38,484 | 0.91% | 33,377,120 |
| 2008-09-17 | 2008-09-12 | 7.003 | 4,944,831 | -153,935 | 0.92% | 34,628,301 |
| 2008-09-16 | 2008-09-11 | 7.003 | 5,098,766 | -700 | 0.95% | 35,706,297 |
| 2008-09-12 | 2008-09-10 | 7.089 | 5,099,466 | -24,490 | 0.95% | 36,148,479 |
| 2008-09-11 | 2008-09-09 | 6.889 | 5,123,956 | -34,985 | 0.95% | 35,296,860 |
| 2008-09-10 | 2008-09-08 | 6.660 | 5,158,941 | -17,493 | 0.96% | 34,358,178 |
| 2008-09-09 | 2008-09-05 | 6.460 | 5,176,434 | +6,297 | 0.96% | 33,438,960 |
| 2008-09-08 | 2008-09-04 | 6.574 | 5,170,137 | +20,992 | 0.96% | 33,989,403 |
| 2008-09-05 | 2008-09-03 | 6.346 | 5,149,145 | -38,484 | 0.96% | 32,673,957 |
| 2008-09-04 | 2008-09-02 | 6.346 | 5,187,629 | +52,478 | 0.96% | 32,918,158 |
| 2008-09-03 | 2008-09-01 | 7.032 | 5,135,151 | -14,694 | 0.95% | 36,107,878 |
| 2008-09-02 | 2008-08-29 | 7.375 | 5,149,845 | -17,493 | 0.96% | 37,977,599 |
| 2008-09-01 | 2008-08-28 | 7.260 | 5,167,338 | -10,495 | 0.96% | 37,515,802 |
| 2008-08-29 | 2008-08-27 | 7.146 | 5,177,833 | +23,790 | 0.96% | 36,999,997 |
| 2008-08-28 | 2008-08-26 | 7.146 | 5,154,043 | -6,997 | 0.96% | 36,829,998 |
| 2008-08-27 | 2008-08-25 | 7.346 | 5,161,040 | -72,770 | 0.96% | 37,912,637 |
| 2008-08-26 | 2008-08-21 | 6.946 | 5,233,810 | +17,493 | 0.97% | 36,352,800 |
| 2008-08-21 | 2008-08-19 | 6.774 | 5,216,317 | +3,498 | 0.97% | 35,336,698 |
| 2008-08-20 | 2008-08-18 | 7.260 | 5,212,819 | +4,898 | 0.97% | 37,846,002 |
| 2008-08-19 | 2008-08-15 | 7.918 | 5,207,921 | +23,091 | 0.97% | 41,234,222 |
| 2008-08-18 | 2008-08-14 | 7.975 | 5,184,830 | -10,496 | 0.96% | 41,347,796 |
| 2008-08-14 | 2008-08-12 | 7.946 | 5,195,326 | -37,784 | 0.97% | 41,282,999 |
| 2008-08-13 | 2008-08-11 | 8.003 | 5,233,110 | +136,443 | 0.97% | 41,882,398 |
| 2008-08-12 | 2008-08-08 | 9.004 | 5,096,667 | -412,128 | 0.95% | 45,889,197 |
| 2008-08-11 | 2008-08-07 | 9.232 | 5,508,795 | -566,063 | 1.02% | 50,859,581 |
| 2008-08-08 | 2008-08-05 | 9.175 | 6,074,858 | -94,461 | 1.13% | 55,738,440 |
| 2008-08-07 | 2008-08-04 | 9.433 | 6,169,319 | +25,190 | 1.15% | 58,192,205 |
| 2008-08-05 | 2008-08-01 | 9.890 | 6,144,129 | -3,499 | 1.14% | 60,764,519 |
| 2008-08-04 | 2008-07-31 | 10.119 | 6,147,628 | -52,478 | 1.14% | 62,204,884 |
| 2008-08-01 | 2008-07-30 | 10.004 | 6,200,106 | -2,798 | 1.15% | 62,027,004 |
| 2008-07-31 | 2008-07-29 | 10.204 | 6,202,904 | -17,493 | 1.15% | 63,296,095 |
| 2008-07-30 | 2008-07-28 | 10.747 | 6,220,397 | -10,496 | 1.16% | 66,852,798 |
| 2008-07-29 | 2008-07-25 | 10.719 | 6,230,893 | -27,988 | 1.16% | 66,787,503 |
| 2008-07-25 | 2008-07-23 | 10.547 | 6,258,881 | -9,796 | 1.16% | 66,014,100 |
| 2008-07-24 | 2008-07-22 | 10.547 | 6,268,677 | -62,974 | 1.16% | 66,117,421 |
| 2008-07-23 | 2008-07-21 | 10.833 | 6,331,651 | -22,390 | 1.18% | 68,591,424 |
| 2008-07-22 | 2008-07-18 | 11.090 | 6,354,041 | -3,499 | 1.18% | 70,468,558 |
| 2008-07-21 | 2008-07-17 | 11.033 | 6,357,540 | -41,282 | 1.18% | 70,143,923 |
| 2008-07-18 | 2008-07-16 | 10.919 | 6,398,822 | +42,682 | 1.19% | 69,867,795 |
| 2008-07-17 | 2008-07-15 | 11.319 | 6,356,140 | +17,492 | 1.18% | 71,945,276 |
| 2008-07-16 | 2008-07-14 | 11.148 | 6,338,648 | -6,997 | 1.18% | 70,660,204 |
| 2008-07-15 | 2008-07-11 | 11.233 | 6,345,645 | +12,595 | 1.18% | 71,282,343 |
| 2008-07-14 | 2008-07-10 | 11.119 | 6,333,050 | -21,691 | 1.18% | 70,416,780 |
| 2008-07-11 | 2008-07-09 | 10.776 | 6,354,741 | -133,644 | 1.18% | 68,478,281 |
| 2008-07-10 | 2008-07-08 | 9.947 | 6,488,385 | +17,493 | 1.21% | 64,540,080 |
| 2008-07-09 | 2008-07-07 | 9.947 | 6,470,892 | +53,877 | 1.20% | 64,366,077 |
| 2008-07-08 | 2008-07-04 | 10.690 | 6,417,015 | +38,484 | 1.19% | 68,599,081 |
| 2008-07-07 | 2008-07-03 | 10.576 | 6,378,531 | -17,493 | 1.19% | 67,458,400 |
| 2008-07-04 | 2008-07-02 | 11.290 | 6,396,024 | -5,597 | 1.19% | 72,213,904 |
| 2008-07-03 | 2008-06-30 | 11.148 | 6,401,621 | -104,956 | 1.19% | 71,362,197 |
| 2008-07-02 | 2008-06-27 | 10.776 | 6,506,577 | +18,892 | 1.21% | 70,114,456 |
| 2008-06-30 | 2008-06-26 | 11.176 | 6,487,685 | +102,157 | 1.21% | 72,507,037 |
| 2008-06-27 | 2008-06-25 | 10.776 | 6,385,528 | +16,793 | 1.19% | 68,810,040 |
| 2008-06-26 | 2008-06-24 | 10.319 | 6,368,735 | +179,125 | 1.18% | 65,716,439 |
| 2008-06-25 | 2008-06-23 | 10.004 | 6,189,610 | -38,484 | 1.15% | 61,922,000 |
| 2008-06-24 | 2008-06-20 | 9.890 | 6,228,094 | -160,933 | 1.16% | 61,594,921 |
| 2008-06-23 | 2008-06-19 | 9.833 | 6,389,027 | -186,821 | 1.19% | 62,821,284 |
| 2008-06-20 | 2008-06-18 | 9.147 | 6,575,848 | -740,990 | 1.22% | 60,147,196 |
| 2008-06-19 | 2008-06-17 | 9.261 | 7,316,838 | -31,487 | 1.36% | 67,761,357 |
| 2008-06-18 | 2008-06-16 | 9.347 | 7,348,325 | -104,956 | 1.37% | 68,683,078 |
| 2008-06-17 | 2008-06-13 | 9.261 | 7,453,281 | -17,493 | 1.39% | 69,024,958 |
| 2008-06-16 | 2008-06-12 | 9.261 | 7,470,774 | -11,195 | 1.39% | 69,186,961 |
| 2008-06-13 | 2008-06-11 | 9.718 | 7,481,969 | -18,892 | 1.39% | 72,712,398 |
| 2008-06-12 | 2008-06-10 | 9.976 | 7,500,861 | -81,166 | 1.39% | 74,825,597 |
| 2008-06-11 | 2008-06-06 | 10.433 | 7,582,027 | +18,192 | 1.41% | 79,102,796 |
| 2008-06-10 | 2008-06-05 | 11.062 | 7,563,835 | -59,475 | 1.41% | 83,669,400 |
| 2008-06-06 | 2008-06-04 | 11.148 | 7,623,310 | -26,589 | 1.42% | 84,980,999 |
| 2008-06-05 | 2008-06-03 | 10.833 | 7,649,899 | +97,959 | 1.42% | 82,872,140 |
| 2008-06-04 | 2008-06-02 | 10.719 | 7,551,940 | +156,734 | 1.40% | 80,947,500 |
| 2008-06-03 | 2008-05-30 | 9.861 | 7,395,206 | +891,427 | 1.37% | 72,926,104 |
| 2008-06-02 | 2008-05-29 | 9.261 | 6,503,779 | -9,096 | 1.21% | 60,231,604 |
| 2008-05-30 | 2008-05-28 | 9.318 | 6,512,875 | -60,874 | 1.21% | 60,688,162 |
| 2008-05-29 | 2008-05-27 | 9.547 | 6,573,749 | +32,186 | 1.22% | 62,758,597 |
| 2008-05-28 | 2008-05-26 | 9.261 | 6,541,563 | +111,254 | 1.22% | 60,581,522 |
| 2008-05-27 | 2008-05-23 | 9.804 | 6,430,309 | +110,553 | 1.19% | 63,043,397 |
| 2008-05-26 | 2008-05-22 | 9.575 | 6,319,756 | +173,528 | 1.17% | 60,514,404 |
| 2008-05-23 | 2008-05-21 | 9.804 | 6,146,228 | +107,055 | 1.14% | 60,258,238 |
| 2008-05-22 | 2008-05-20 | 9.661 | 6,039,173 | +139,941 | 1.12% | 58,345,560 |
| 2008-05-21 | 2008-05-19 | 10.033 | 5,899,232 | -265,189 | 1.10% | 59,185,625 |
| 2008-05-20 | 2008-05-16 | 9.490 | 6,164,421 | -118,250 | 1.15% | 58,498,404 |
| 2008-05-19 | 2008-05-15 | 10.033 | 6,282,671 | -80,466 | 1.17% | 63,032,579 |
| 2008-05-16 | 2008-05-14 | 9.606 | 6,363,137 | -316,268 | 1.18% | 61,125,624 |
| 2008-05-15 | 2008-05-13 | 9.519 | 6,679,405 | +62,995 | 1.24% | 63,582,216 |
| 2008-05-14 | 2008-05-09 | 8.794 | 6,616,410 | +110,262 | 1.25% | 58,182,057 |
| 2008-05-13 | 2008-05-08 | 8.619 | 6,506,148 | +210,187 | 1.23% | 56,079,538 |
| 2008-05-09 | 2008-05-07 | 8.010 | 6,295,961 | +55,131 | 1.19% | 50,430,718 |
| 2008-05-08 | 2008-05-06 | 8.068 | 6,240,830 | +18,606 | 1.18% | 50,351,358 |
| 2008-05-05 | 2008-04-30 | 7.604 | 6,222,224 | +35,146 | 1.17% | 47,311,963 |
| 2008-05-02 | 2008-04-29 | 7.836 | 6,187,078 | +20,675 | 1.17% | 48,481,204 |
| 2008-04-30 | 2008-04-28 | 7.894 | 6,166,403 | -690 | 1.16% | 48,677,117 |
| 2008-04-29 | 2008-04-25 | 7.749 | 6,167,093 | -138,516 | 1.16% | 47,787,663 |
| 2008-04-28 | 2008-04-24 | 8.010 | 6,305,609 | -17,229 | 1.19% | 50,507,998 |
| 2008-04-25 | 2008-04-23 | 7.372 | 6,322,838 | -127,490 | 1.19% | 46,609,002 |
| 2008-04-24 | 2008-04-22 | 7.197 | 6,450,328 | -70,981 | 1.22% | 46,425,599 |
| 2008-04-23 | 2008-04-21 | 6.965 | 6,521,309 | -34,457 | 1.23% | 45,422,398 |
| 2008-04-22 | 2008-04-18 | 7.197 | 6,555,766 | -3,446 | 1.24% | 47,184,479 |
| 2008-04-21 | 2008-04-17 | 7.343 | 6,559,212 | -3,446 | 1.24% | 48,161,081 |
| 2008-04-18 | 2008-04-16 | 7.546 | 6,562,658 | +4,824 | 1.24% | 49,519,603 |
| 2008-04-17 | 2008-04-15 | 7.226 | 6,557,834 | -3,445 | 1.24% | 47,389,683 |
| 2008-04-15 | 2008-04-11 | 7.139 | 6,561,279 | -38,592 | 1.24% | 46,843,318 |
| 2008-04-14 | 2008-04-10 | 6.907 | 6,599,871 | +3,446 | 1.25% | 45,586,520 |
| 2008-04-11 | 2008-04-09 | 7.139 | 6,596,425 | -5,513 | 1.24% | 47,094,238 |
| 2008-04-09 | 2008-04-07 | 7.139 | 6,601,938 | +5,513 | 1.25% | 47,133,597 |
| 2008-04-08 | 2008-04-03 | 7.197 | 6,596,425 | -130,247 | 1.24% | 47,477,118 |
| 2008-04-07 | 2008-04-02 | 7.110 | 6,726,672 | +15,850 | 1.27% | 47,828,898 |
| 2008-04-03 | 2008-04-01 | 7.052 | 6,710,822 | -4,135 | 1.27% | 47,326,679 |
| 2008-04-02 | 2008-03-31 | 6.791 | 6,714,957 | -13,094 | 1.27% | 45,601,920 |
| 2008-04-01 | 2008-03-28 | 6.791 | 6,728,051 | -35,835 | 1.27% | 45,690,843 |
| 2008-03-28 | 2008-03-26 | 6.356 | 6,763,886 | +3,446 | 1.28% | 42,989,702 |
| 2008-03-27 | 2008-03-25 | 6.327 | 6,760,440 | +8,270 | 1.28% | 42,771,600 |
| 2008-03-26 | 2008-03-20 | 5.978 | 6,752,170 | +3,445 | 1.27% | 40,367,758 |
| 2008-03-25 | 2008-03-19 | 5.978 | 6,748,725 | +42,038 | 1.27% | 40,347,162 |
| 2008-03-20 | 2008-03-18 | 6.211 | 6,706,687 | +112,329 | 1.27% | 41,652,958 |
| 2008-03-19 | 2008-03-17 | 5.804 | 6,594,358 | +34,457 | 1.24% | 38,276,001 |
| 2008-03-18 | 2008-03-14 | 6.356 | 6,559,901 | +8,959 | 1.24% | 41,693,220 |
| 2008-03-17 | 2008-03-13 | 7.052 | 6,550,942 | +110,262 | 1.24% | 46,199,158 |
| 2008-03-14 | 2008-03-12 | 7.430 | 6,440,680 | +269,453 | 1.22% | 47,851,519 |
| 2008-03-13 | 2008-03-11 | 7.459 | 6,171,227 | -3,446 | 1.16% | 46,028,697 |
| 2008-03-12 | 2008-03-10 | 7.459 | 6,174,673 | +22,052 | 1.17% | 46,054,399 |
| 2008-03-11 | 2008-03-07 | 7.546 | 6,152,621 | -31,011 | 1.16% | 46,425,602 |
| 2008-03-10 | 2008-03-06 | 7.604 | 6,183,632 | -113,708 | 1.17% | 47,018,521 |
| 2008-03-07 | 2008-03-05 | 7.401 | 6,297,340 | -82,696 | 1.19% | 46,603,803 |
| 2008-03-06 | 2008-03-04 | 7.401 | 6,380,036 | +50,996 | 1.20% | 47,215,799 |
| 2008-03-05 | 2008-03-03 | 7.081 | 6,329,040 | -22,052 | 1.19% | 44,817,921 |
| 2008-03-04 | 2008-02-29 | 6.936 | 6,351,092 | -93,723 | 1.20% | 44,052,478 |
| 2008-03-03 | 2008-02-28 | 6.095 | 6,444,815 | +10,337 | 1.22% | 39,278,400 |
| 2008-02-29 | 2008-02-27 | 6.211 | 6,434,478 | -8,270 | 1.21% | 39,962,360 |
| 2008-02-28 | 2008-02-26 | 6.008 | 6,442,748 | -13,782 | 1.22% | 38,704,862 |
| 2008-02-26 | 2008-02-22 | 6.095 | 6,456,530 | -310,112 | 1.22% | 39,349,798 |
| 2008-02-25 | 2008-02-21 | 6.298 | 6,766,642 | -40,659 | 1.28% | 42,614,458 |
| 2008-02-22 | 2008-02-20 | 6.385 | 6,807,301 | +15,161 | 1.28% | 43,463,197 |
| 2008-02-21 | 2008-02-19 | 6.646 | 6,792,140 | +106,127 | 1.28% | 45,140,477 |
| 2008-02-20 | 2008-02-18 | 6.356 | 6,686,013 | +250,846 | 1.26% | 42,494,759 |
| 2008-02-19 | 2008-02-15 | 6.385 | 6,435,167 | -8,959 | 1.21% | 41,087,199 |
| 2008-02-18 | 2008-02-14 | 6.240 | 6,444,126 | -6,891 | 1.22% | 40,209,301 |
| 2008-02-15 | 2008-02-13 | 6.095 | 6,451,017 | -17,229 | 1.22% | 39,316,198 |
| 2008-02-14 | 2008-02-12 | 6.095 | 6,468,246 | -3,445 | 1.22% | 39,421,202 |
| 2008-02-13 | 2008-02-11 | 6.008 | 6,471,691 | -6,892 | 1.22% | 38,878,738 |
| 2008-02-12 | 2008-02-06 | 6.153 | 6,478,583 | +24,120 | 1.22% | 39,860,241 |
| 2008-02-11 | 2008-02-04 | 5.978 | 6,454,463 | -27,565 | 1.22% | 38,587,920 |
| 2008-02-04 | 2008-01-31 | 5.920 | 6,482,028 | -24,120 | 1.22% | 38,376,477 |
| 2008-02-01 | 2008-01-30 | 5.630 | 6,506,148 | -3,446 | 1.23% | 36,631,078 |
| 2008-01-31 | 2008-01-29 | 6.066 | 6,509,594 | -13,094 | 1.23% | 39,484,280 |
| 2008-01-30 | 2008-01-28 | 6.356 | 6,522,688 | +34,457 | 1.23% | 41,456,703 |
| 2008-01-29 | 2008-01-25 | 6.617 | 6,488,231 | -13,782 | 1.22% | 42,932,402 |
| 2008-01-28 | 2008-01-24 | 6.124 | 6,502,013 | -29,633 | 1.23% | 39,815,697 |
| 2008-01-25 | 2008-01-23 | 6.414 | 6,531,646 | -66,847 | 1.23% | 41,892,758 |
| 2008-01-24 | 2008-01-22 | 6.240 | 6,598,493 | +2,068 | 1.25% | 41,172,502 |
| 2008-01-23 | 2008-01-21 | 7.023 | 6,596,425 | -6,892 | 1.24% | 46,328,478 |
| 2008-01-21 | 2008-01-17 | 7.459 | 6,603,317 | -15,161 | 1.25% | 49,251,482 |
| 2008-01-18 | 2008-01-16 | 7.517 | 6,618,478 | +3,446 | 1.25% | 49,748,722 |
| 2008-01-17 | 2008-01-15 | 8.097 | 6,615,032 | -111,640 | 1.25% | 53,562,420 |
| 2008-01-16 | 2008-01-14 | 7.981 | 6,726,672 | -46,862 | 1.27% | 53,685,498 |
| 2008-01-15 | 2008-01-11 | 8.126 | 6,773,534 | +22,742 | 1.28% | 55,042,403 |
| 2008-01-14 | 2008-01-10 | 8.097 | 6,750,792 | +96,479 | 1.27% | 54,661,679 |
| 2008-01-11 | 2008-01-09 | 8.300 | 6,654,313 | -81,318 | 1.26% | 55,232,321 |
| 2008-01-10 | 2008-01-08 | 8.039 | 6,735,631 | -1,378 | 1.27% | 54,147,959 |
| 2008-01-09 | 2008-01-07 | 8.126 | 6,737,009 | +3,445 | 1.27% | 54,745,597 |
| 2008-01-08 | 2008-01-04 | 7.981 | 6,733,564 | +19,985 | 1.27% | 53,740,503 |
| 2008-01-07 | 2008-01-03 | 8.474 | 6,713,579 | +35,146 | 1.27% | 56,893,283 |
| 2008-01-04 | 2008-01-02 | 8.823 | 6,678,433 | +163,326 | 1.26% | 58,921,283 |
| 2008-01-03 | 2007-12-31 | 8.445 | 6,515,107 | -35,835 | 1.23% | 55,022,280 |
| 2008-01-02 | 2007-12-27 | 7.749 | 6,550,942 | -17,229 | 1.24% | 50,762,038 |
| 2007-12-28 | 2007-12-24 | 7.401 | 6,568,171 | +6,892 | 1.24% | 48,608,103 |
| 2007-12-27 | 2007-12-20 | 6.820 | 6,561,279 | +29,633 | 1.24% | 44,748,698 |
| 2007-12-20 | 2007-12-18 | 7.284 | 6,531,646 | -11,716 | 1.23% | 47,579,557 |
| 2007-12-19 | 2007-12-17 | 7.168 | 6,543,362 | -527,879 | 1.23% | 46,905,302 |
| 2007-12-18 | 2007-12-14 | 8.358 | 7,071,241 | -383,161 | 1.33% | 59,103,359 |
| 2007-12-17 | 2007-12-13 | 8.445 | 7,454,402 | +53,753 | 1.41% | 62,954,943 |
| 2007-12-14 | 2007-12-12 | 8.707 | 7,400,649 | +6,891 | 1.40% | 64,434,001 |
| 2007-12-13 | 2007-12-11 | 8.619 | 7,393,758 | +2,068 | 1.40% | 63,730,264 |
| 2007-12-12 | 2007-12-10 | 8.678 | 7,391,690 | -172,285 | 1.39% | 64,141,479 |
| 2007-12-11 | 2007-12-07 | 8.416 | 7,563,975 | -93,722 | 1.43% | 63,660,804 |
| 2007-12-10 | 2007-12-06 | 9.026 | 7,657,697 | +2,067 | 1.44% | 69,116,638 |
| 2007-12-07 | 2007-12-05 | 9.171 | 7,655,630 | +25,498 | 1.44% | 70,208,882 |
| 2007-12-06 | 2007-12-04 | 9.635 | 7,630,132 | -3,445 | 1.44% | 73,518,083 |
| 2007-12-05 | 2007-12-03 | 9.316 | 7,633,577 | -36,525 | 1.44% | 71,114,336 |
| 2007-12-04 | 2007-11-30 | 8.939 | 7,670,102 | -48,239 | 1.45% | 68,560,803 |
| 2007-12-03 | 2007-11-29 | 8.561 | 7,718,341 | +24,809 | 1.46% | 66,079,997 |
| 2007-11-30 | 2007-11-28 | 8.794 | 7,693,532 | -41,349 | 1.45% | 67,653,837 |
| 2007-11-29 | 2007-11-27 | 8.068 | 7,734,881 | -3,445 | 1.46% | 62,405,443 |
| 2007-11-28 | 2007-11-26 | 8.416 | 7,738,326 | -6,892 | 1.46% | 65,128,197 |
| 2007-11-27 | 2007-11-23 | 8.068 | 7,745,218 | +66,158 | 1.46% | 62,488,842 |
| 2007-11-26 | 2007-11-22 | 8.678 | 7,679,060 | -27,566 | 1.45% | 66,635,136 |
| 2007-11-23 | 2007-11-21 | 9.258 | 7,706,626 | -4,824 | 1.45% | 71,347,540 |
| 2007-11-22 | 2007-11-20 | 9.722 | 7,711,450 | -11,026 | 1.46% | 74,973,000 |
| 2007-11-21 | 2007-11-19 | 9.606 | 7,722,476 | +3,446 | 1.46% | 74,183,718 |
| 2007-11-19 | 2007-11-15 | 9.693 | 7,719,030 | +7,580 | 1.46% | 74,822,675 |
| 2007-11-16 | 2007-11-14 | 10.071 | 7,711,450 | -3,446 | 1.46% | 77,658,600 |
| 2007-11-15 | 2007-11-13 | 9.809 | 7,714,896 | -51,685 | 1.46% | 75,678,203 |
| 2007-11-14 | 2007-11-12 | 10.129 | 7,766,581 | -11,715 | 1.47% | 78,664,600 |
| 2007-11-13 | 2007-11-09 | 10.506 | 7,778,296 | +15,850 | 1.47% | 81,717,877 |
| 2007-11-12 | 2007-11-08 | 11.028 | 7,762,446 | +19,296 | 1.46% | 85,606,398 |
| 2007-11-09 | 2007-11-07 | 11.493 | 7,743,150 | +22,052 | 1.46% | 88,989,117 |
| 2007-11-08 | 2007-11-06 | 11.173 | 7,721,098 | +8,959 | 1.46% | 86,270,801 |
| 2007-11-07 | 2007-11-05 | 11.144 | 7,712,139 | -15,850 | 1.46% | 85,946,879 |
| 2007-11-06 | 2007-11-02 | 11.173 | 7,727,989 | -44,105 | 1.46% | 86,347,797 |
| 2007-11-05 | 2007-11-01 | 11.289 | 7,772,094 | -11,715 | 1.47% | 87,742,839 |
| 2007-11-02 | 2007-10-31 | 11.115 | 7,783,809 | -77,873 | 1.47% | 86,519,695 |
| 2007-11-01 | 2007-10-30 | 10.912 | 7,861,682 | -26,876 | 1.48% | 85,788,160 |
| 2007-10-31 | 2007-10-29 | 11.144 | 7,888,558 | -6,892 | 1.49% | 87,912,956 |
| 2007-10-30 | 2007-10-26 | 11.231 | 7,895,450 | +12,405 | 1.49% | 88,677,183 |
| 2007-10-29 | 2007-10-25 | 11.464 | 7,883,045 | -4,135 | 1.49% | 90,368,097 |
| 2007-10-26 | 2007-10-24 | 11.173 | 7,887,180 | +57,198 | 1.49% | 88,126,499 |
| 2007-10-25 | 2007-10-23 | 10.999 | 7,829,982 | +37,214 | 1.48% | 86,123,964 |
| 2007-10-24 | 2007-10-22 | 10.912 | 7,792,768 | +56,509 | 1.47% | 85,036,158 |
| 2007-10-23 | 2007-10-18 | 11.202 | 7,736,259 | +689 | 1.46% | 86,664,721 |
| 2007-10-22 | 2007-10-17 | 11.609 | 7,735,570 | -39,970 | 1.46% | 89,800,003 |
| 2007-10-18 | 2007-10-16 | 11.028 | 7,775,540 | +94,412 | 1.47% | 85,750,803 |
| 2007-10-17 | 2007-10-15 | 11.551 | 7,681,128 | +689 | 1.45% | 88,722,161 |
| 2007-10-16 | 2007-10-12 | 11.464 | 7,680,439 | +254,981 | 1.45% | 88,045,503 |
| 2007-10-15 | 2007-10-11 | 12.305 | 7,425,458 | -35,835 | 1.40% | 91,372,002 |
| 2007-10-12 | 2007-10-10 | 12.015 | 7,461,293 | +89,588 | 1.41% | 89,647,560 |
| 2007-10-11 | 2007-10-09 | 12.073 | 7,371,705 | +24,120 | 1.39% | 88,999,039 |
| 2007-10-10 | 2007-10-08 | 12.189 | 7,347,585 | +44,794 | 1.39% | 89,560,796 |
| 2007-10-09 | 2007-10-05 | 12.624 | 7,302,791 | +325,962 | 1.38% | 92,193,895 |
| 2007-10-08 | 2007-10-04 | 12.189 | 6,976,829 | +144,719 | 1.32% | 85,041,597 |
| 2007-10-05 | 2007-10-03 | 14.076 | 6,832,110 | +250,157 | 1.29% | 96,165,795 |
| 2007-10-04 | 2007-10-02 | 13.350 | 6,581,953 | -24,120 | 1.24% | 87,869,195 |
| 2007-10-03 | 2007-09-28 | 12.741 | 6,606,073 | +37,213 | 1.25% | 84,165,077 |
| 2007-10-02 | 2007-09-27 | 13.060 | 6,568,860 | -46,861 | 1.24% | 85,788,003 |
| 2007-09-28 | 2007-09-25 | 12.479 | 6,615,721 | -19,296 | 1.25% | 82,559,998 |
| 2007-09-27 | 2007-09-24 | 12.624 | 6,635,017 | -1,378 | 1.25% | 83,763,600 |
| 2007-09-25 | 2007-09-21 | 12.305 | 6,636,395 | -15,850 | 1.25% | 81,662,397 |
| 2007-09-24 | 2007-09-20 | 12.537 | 6,652,245 | -10,338 | 1.26% | 83,401,914 |
| 2007-09-21 | 2007-09-19 | 12.189 | 6,662,583 | -167,460 | 1.26% | 81,211,206 |
| 2007-09-20 | 2007-09-18 | 11.986 | 6,830,043 | -24,809 | 1.29% | 81,864,861 |
| 2007-09-19 | 2007-09-17 | 11.754 | 6,854,852 | -163,326 | 1.29% | 80,570,701 |
| 2007-09-18 | 2007-09-14 | 12.189 | 7,018,178 | -385,917 | 1.32% | 85,545,606 |
| 2007-09-17 | 2007-09-13 | 13.147 | 7,404,095 | +131,626 | 1.40% | 97,340,645 |
| 2007-09-14 | 2007-09-12 | 12.712 | 7,272,469 | -37,903 | 1.37% | 92,444,276 |
| 2007-09-13 | 2007-09-11 | 13.640 | 7,310,372 | +33,079 | 1.38% | 99,715,202 |
| 2007-09-12 | 2007-09-10 | 13.408 | 7,277,293 | +84,764 | 1.37% | 97,574,396 |
| 2007-09-11 | 2007-09-07 | 12.828 | 7,192,529 | +274,966 | 1.36% | 92,263,076 |
| 2007-09-10 | 2007-09-06 | 11.435 | 6,917,563 | -158,502 | 1.31% | 79,099,435 |
| 2007-09-07 | 2007-09-05 | 10.448 | 7,076,065 | -49,618 | 1.34% | 73,929,599 |
| 2007-09-06 | 2007-09-04 | 10.100 | 7,125,683 | +130,936 | 1.34% | 71,966,400 |
| 2007-09-05 | 2007-09-03 | 10.680 | 6,994,747 | -74,427 | 1.32% | 74,704,002 |
| 2007-09-04 | 2007-08-31 | 10.013 | 7,069,174 | -446,561 | 1.33% | 70,780,203 |
| 2007-09-03 | 2007-08-30 | 8.939 | 7,515,735 | -361,797 | 1.42% | 67,180,961 |
| 2007-08-31 | 2007-08-29 | 8.474 | 7,877,532 | -146,786 | 1.49% | 66,757,039 |
| 2007-08-30 | 2007-08-28 | 8.503 | 8,024,318 | -852,464 | 1.51% | 68,233,836 |
| 2007-08-29 | 2007-08-27 | 8.619 | 8,876,782 | -172,973 | 1.67% | 76,513,143 |
| 2007-08-28 | 2007-08-24 | 8.213 | 9,049,755 | +15,161 | 1.71% | 74,327,118 |
| 2007-08-27 | 2007-08-23 | 7.836 | 9,034,594 | -282,547 | 1.70% | 70,793,998 |
| 2007-08-24 | 2007-08-22 | 7.110 | 9,317,141 | -44,794 | 1.76% | 66,248,003 |
| 2007-08-23 | 2007-08-21 | 7.023 | 9,361,935 | +35,836 | 1.77% | 65,751,403 |
| 2007-08-22 | 2007-08-20 | 7.110 | 9,326,099 | +132,314 | 1.76% | 66,311,697 |
| 2007-08-21 | 2007-08-17 | 6.675 | 9,193,785 | -126,801 | 1.73% | 61,368,600 |
| 2007-08-20 | 2007-08-16 | 6.936 | 9,320,586 | -120,599 | 1.76% | 64,649,498 |
| 2007-08-17 | 2007-08-15 | 7.604 | 9,441,185 | +41,348 | 1.78% | 71,787,997 |
| 2007-08-16 | 2007-08-14 | 7.981 | 9,399,837 | +396,254 | 1.77% | 75,019,999 |
| 2007-08-15 | 2007-08-13 | 7.778 | 9,003,583 | -192,959 | 1.70% | 70,028,400 |
| 2007-08-13 | 2007-08-09 | 7.720 | 9,196,542 | -18,606 | 1.74% | 70,995,404 |
| 2007-08-10 | 2007-08-08 | 8.242 | 9,215,148 | +2,756 | 1.74% | 75,952,958 |
| 2007-08-09 | 2007-08-07 | 8.010 | 9,212,392 | +141,274 | 1.74% | 73,791,362 |
| 2007-08-08 | 2007-08-06 | 8.532 | 9,071,118 | -138,517 | 1.71% | 77,398,436 |
| 2007-08-07 | 2007-08-03 | 8.242 | 9,209,635 | -24,120 | 1.74% | 75,907,519 |
| 2007-08-06 | 2007-08-02 | 8.213 | 9,233,755 | +11,026 | 1.74% | 75,838,340 |
| 2007-08-03 | 2007-08-01 | 8.155 | 9,222,729 | +28,255 | 1.74% | 75,212,462 |
| 2007-08-02 | 2007-07-31 | 8.416 | 9,194,474 | -17,229 | 1.73% | 77,383,599 |
| 2007-08-01 | 2007-07-30 | 8.271 | 9,211,703 | +21,364 | 1.74% | 76,191,904 |
| 2007-07-31 | 2007-07-27 | 8.184 | 9,190,339 | -47,551 | 1.73% | 75,215,038 |
| 2007-07-30 | 2007-07-26 | 8.561 | 9,237,890 | -46,861 | 1.74% | 79,089,502 |
| 2007-07-27 | 2007-07-25 | 8.126 | 9,284,751 | +24,120 | 1.75% | 75,448,799 |
| 2007-07-26 | 2007-07-24 | 8.184 | 9,260,631 | +200,539 | 1.75% | 75,790,317 |
| 2007-07-25 | 2007-07-23 | 8.300 | 9,060,092 | -155,745 | 1.71% | 75,200,838 |
| 2007-07-24 | 2007-07-20 | 8.561 | 9,215,837 | -133,004 | 1.74% | 78,900,697 |
| 2007-07-23 | 2007-07-19 | 8.416 | 9,348,841 | +2,067 | 1.76% | 78,682,800 |
| 2007-07-20 | 2007-07-18 | 8.126 | 9,346,774 | +115,776 | 1.76% | 75,952,804 |
| 2007-07-19 | 2007-07-17 | 8.678 | 9,230,998 | -110,262 | 1.74% | 80,102,096 |
| 2007-07-18 | 2007-07-16 | 9.142 | 9,341,260 | -32,390 | 1.76% | 85,396,496 |
| 2007-07-17 | 2007-07-13 | 8.678 | 9,373,650 | -203,640 | 1.77% | 81,339,961 |
| 2007-07-16 | 2007-07-12 | 8.445 | 9,577,290 | +2,412 | 1.81% | 80,883,449 |
| 2007-07-13 | 2007-07-11 | 8.184 | 9,574,878 | -277,723 | 1.81% | 78,362,159 |
| 2007-07-12 | 2007-07-10 | 7.575 | 9,852,601 | -168,838 | 1.86% | 74,630,343 |
| 2007-07-11 | 2007-07-09 | 7.313 | 10,021,439 | -197,783 | 1.89% | 73,291,678 |
| 2007-07-10 | 2007-07-06 | 7.430 | 10,219,222 | -10,337 | 1.93% | 75,924,482 |
| 2007-07-09 | 2007-07-05 | 7.284 | 10,229,559 | -234,307 | 1.93% | 74,516,881 |
| 2007-07-06 | 2007-07-04 | 7.313 | 10,463,866 | -103,370 | 1.97% | 76,527,363 |
| 2007-07-05 | 2007-07-03 | 6.907 | 10,567,236 | -45,483 | 1.99% | 72,989,838 |
| 2007-07-04 | 2007-06-29 | 7.284 | 10,612,719 | -35,146 | 2.00% | 77,307,997 |
| 2007-06-26 | 2007-06-22 | 10,647,865 | 2.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy