History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 724,400 | +0 | 0.01% | 6,903,532 |
| 2025-10-13 | 2025-10-09 | 9.400 | 724,400 | +0 | 0.01% | 6,809,360 |
| 2025-10-10 | 2025-10-08 | 9.820 | 724,400 | +0 | 0.01% | 7,113,608 |
| 2025-10-09 | 2025-10-06 | 9.700 | 724,400 | +0 | 0.01% | 7,026,680 |
| 2025-10-08 | 2025-10-03 | 9.700 | 724,400 | +0 | 0.01% | 7,026,680 |
| 2025-10-06 | 2025-10-02 | 9.650 | 724,400 | +0 | 0.01% | 6,990,460 |
| 2025-10-03 | 2025-09-30 | 9.370 | 724,400 | +0 | 0.01% | 6,787,628 |
| 2025-10-02 | 2025-09-29 | 9.320 | 724,400 | +0 | 0.01% | 6,751,408 |
| 2025-09-30 | 2025-09-26 | 9.090 | 724,400 | -2,000 | 0.01% | 6,584,796 |
| 2025-09-25 | 2025-09-23 | 9.470 | 726,400 | +14,000 | 0.01% | 6,879,008 |
| 2025-09-24 | 2025-09-22 | 9.940 | 712,400 | +14,000 | 0.01% | 7,081,256 |
| 2025-09-22 | 2025-09-18 | 10.140 | 698,400 | +4,000 | 0.01% | 7,081,776 |
| 2025-09-19 | 2025-09-17 | 10.010 | 694,400 | -2,000 | 0.01% | 6,950,944 |
| 2025-09-17 | 2025-09-15 | 10.540 | 696,400 | -8,000 | 0.01% | 7,340,056 |
| 2025-09-16 | 2025-09-12 | 10.350 | 704,400 | -2,000 | 0.01% | 7,290,540 |
| 2025-09-15 | 2025-09-11 | 10.120 | 706,400 | +12,000 | 0.01% | 7,148,768 |
| 2025-09-10 | 2025-09-08 | 11.480 | 694,400 | -150,000 | 0.01% | 7,971,712 |
| 2025-09-08 | 2025-09-04 | 10.830 | 844,400 | +10,000 | 0.01% | 9,144,852 |
| 2025-09-05 | 2025-09-03 | 11.230 | 834,400 | +2,000 | 0.01% | 9,370,312 |
| 2025-09-03 | 2025-09-01 | 10.990 | 832,400 | -42,000 | 0.01% | 9,148,076 |
| 2025-09-01 | 2025-08-28 | 9.440 | 874,400 | +34,000 | 0.01% | 8,254,336 |
| 2025-08-29 | 2025-08-27 | 9.720 | 840,400 | +18,000 | 0.01% | 8,168,688 |
| 2025-08-28 | 2025-08-26 | 10.380 | 822,400 | +2,000 | 0.01% | 8,536,512 |
| 2025-08-27 | 2025-08-25 | 10.850 | 820,400 | -10,000 | 0.01% | 8,901,340 |
| 2025-08-26 | 2025-08-22 | 10.510 | 830,400 | -4,000 | 0.01% | 8,727,504 |
| 2025-08-25 | 2025-08-21 | 10.490 | 834,400 | +4,000 | 0.01% | 8,752,856 |
| 2025-08-21 | 2025-08-19 | 10.640 | 830,400 | +10,000 | 0.01% | 8,835,456 |
| 2025-08-20 | 2025-08-18 | 10.920 | 820,400 | -44,000 | 0.01% | 8,958,768 |
| 2025-08-19 | 2025-08-15 | 10.960 | 864,400 | -8,000 | 0.01% | 9,473,824 |
| 2025-08-18 | 2025-08-14 | 10.450 | 872,400 | +6,000 | 0.01% | 9,116,580 |
| 2025-08-15 | 2025-08-13 | 10.720 | 866,400 | -26,000 | 0.01% | 9,287,808 |
| 2025-08-14 | 2025-08-12 | 10.040 | 892,400 | -2,000 | 0.01% | 8,959,696 |
| 2025-08-13 | 2025-08-11 | 10.360 | 894,400 | -2,000 | 0.01% | 9,265,984 |
| 2025-08-12 | 2025-08-08 | 10.260 | 896,400 | +790,000 | 0.01% | 9,197,064 |
| 2025-08-11 | 2025-08-07 | 9.680 | 106,400 | -6,000 | 0.00% | 1,029,952 |
| 2025-08-08 | 2025-08-06 | 10.060 | 112,400 | +6,000 | 0.00% | 1,130,744 |
| 2025-08-05 | 2025-08-01 | 9.890 | 106,400 | +4,000 | 0.00% | 1,052,296 |
| 2025-08-01 | 2025-07-30 | 10.100 | 102,400 | -2,000 | 0.00% | 1,034,240 |
| 2025-07-31 | 2025-07-29 | 9.870 | 104,400 | -59,200 | 0.00% | 1,030,428 |
| 2025-07-29 | 2025-07-25 | 8.630 | 163,600 | +2,000 | 0.00% | 1,411,868 |
| 2025-07-24 | 2025-07-22 | 8.770 | 161,600 | +16,000 | 0.00% | 1,417,232 |
| 2025-07-22 | 2025-07-18 | 9.190 | 145,600 | -2,000 | 0.00% | 1,338,064 |
| 2025-07-21 | 2025-07-17 | 8.960 | 147,600 | -14,000 | 0.00% | 1,322,496 |
| 2025-07-16 | 2025-07-14 | 7.990 | 161,600 | +4,000 | 0.00% | 1,291,184 |
| 2025-07-11 | 2025-07-09 | 8.090 | 157,600 | -10,000 | 0.00% | 1,274,984 |
| 2025-07-10 | 2025-07-08 | 7.860 | 167,600 | +20,000 | 0.00% | 1,317,336 |
| 2025-07-07 | 2025-07-03 | 8.240 | 147,600 | -18,000 | 0.00% | 1,216,224 |
| 2025-06-30 | 2025-06-26 | 7.820 | 165,600 | +20,000 | 0.00% | 1,294,992 |
| 2025-06-23 | 2025-06-19 | 7.610 | 145,600 | -6,000 | 0.00% | 1,108,016 |
| 2025-06-19 | 2025-06-17 | 8.190 | 151,600 | +2,000 | 0.00% | 1,241,604 |
| 2025-06-13 | 2025-06-11 | 8.830 | 149,600 | -2,000 | 0.00% | 1,320,968 |
| 2025-06-10 | 2025-06-06 | 8.860 | 151,600 | -38,000 | 0.00% | 1,343,176 |
| 2025-06-09 | 2025-06-05 | 7.860 | 189,600 | +10,000 | 0.00% | 1,490,256 |
| 2025-06-06 | 2025-06-04 | 8.050 | 179,600 | -10,000 | 0.00% | 1,445,780 |
| 2025-06-05 | 2025-06-03 | 7.931 | 189,600 | +18,000 | 0.00% | 1,503,773 |
| 2025-06-04 | 2025-06-02 | 7.810 | 171,600 | +2,192 | 0.00% | 1,340,152 |
| 2025-06-03 | 2025-05-30 | 8.205 | 169,408 | +1,974 | 0.00% | 1,389,956 |
| 2025-06-02 | 2025-05-29 | 7.719 | 167,434 | -1,974 | 0.00% | 1,292,352 |
| 2025-05-28 | 2025-05-26 | 6.604 | 169,408 | -1,975 | 0.00% | 1,118,829 |
| 2025-05-27 | 2025-05-23 | 6.706 | 171,383 | -5,923 | 0.00% | 1,149,233 |
| 2025-05-23 | 2025-05-21 | 6.604 | 177,306 | -7,898 | 0.00% | 1,170,990 |
| 2025-05-22 | 2025-05-20 | 6.382 | 185,204 | +1,974 | 0.00% | 1,181,879 |
| 2025-05-08 | 2025-05-06 | 5.916 | 183,230 | -1,974 | 0.00% | 1,083,906 |
| 2025-04-28 | 2025-04-24 | 6.219 | 185,204 | -9,872 | 0.00% | 1,151,863 |
| 2025-04-25 | 2025-04-23 | 6.230 | 195,076 | -9,873 | 0.00% | 1,215,238 |
| 2025-04-24 | 2025-04-22 | 6.128 | 204,949 | +11,847 | 0.00% | 1,255,982 |
| 2025-04-17 | 2025-04-15 | 5.672 | 193,102 | +5,923 | 0.00% | 1,095,360 |
| 2025-04-16 | 2025-04-14 | 5.845 | 187,179 | +1,975 | 0.00% | 1,093,995 |
| 2025-04-14 | 2025-04-10 | 5.217 | 185,204 | -19,745 | 0.00% | 966,140 |
| 2025-04-11 | 2025-04-09 | 5.044 | 204,949 | -3,949 | 0.00% | 1,033,850 |
| 2025-04-10 | 2025-04-08 | 4.953 | 208,898 | -3,948 | 0.00% | 1,034,726 |
| 2025-04-09 | 2025-04-07 | 4.801 | 212,846 | +13,821 | 0.00% | 1,021,942 |
| 2025-04-08 | 2025-04-03 | 5.602 | 199,025 | -19,745 | 0.00% | 1,114,846 |
| 2025-04-07 | 2025-04-02 | 5.602 | 218,770 | +25,668 | 0.00% | 1,225,449 |
| 2025-04-02 | 2025-03-31 | 5.004 | 193,102 | -1,974 | 0.00% | 966,264 |
| 2025-04-01 | 2025-03-28 | 5.125 | 195,076 | -9,873 | 0.00% | 999,854 |
| 2025-02-24 | 2025-02-20 | 4.974 | 204,949 | +9,873 | 0.00% | 1,019,318 |
| 2025-02-21 | 2025-02-19 | 4.943 | 195,076 | -9,873 | 0.00% | 964,286 |
| 2025-02-19 | 2025-02-17 | 4.811 | 204,949 | +9,873 | 0.00% | 986,102 |
| 2025-02-04 | 2025-01-28 | 4.518 | 195,076 | +1,974 | 0.00% | 881,294 |
| 2025-01-17 | 2025-01-15 | 4.396 | 193,102 | -9,872 | 0.00% | 848,904 |
| 2025-01-13 | 2025-01-09 | 4.518 | 202,974 | +9,872 | 0.00% | 916,975 |
| 2024-12-23 | 2024-12-19 | 4.842 | 193,102 | +19,745 | 0.00% | 934,968 |
| 2024-11-29 | 2024-11-27 | 5.247 | 173,357 | -7,898 | 0.00% | 909,606 |
| 2024-11-22 | 2024-11-20 | 5.277 | 181,255 | +19,744 | 0.00% | 956,555 |
| 2024-11-08 | 2024-11-06 | 5.399 | 161,511 | +9,873 | 0.00% | 871,990 |
| 2024-11-01 | 2024-10-30 | 6.335 | 151,638 | +5,923 | 0.00% | 960,661 |
| 2024-10-31 | 2024-10-29 | 6.450 | 145,715 | +3,828 | 0.00% | 939,812 |
| 2024-10-29 | 2024-10-25 | 6.481 | 141,887 | +7,691 | 0.00% | 919,550 |
| 2024-10-15 | 2024-10-10 | 7.271 | 134,196 | -3,845 | 0.00% | 975,802 |
| 2024-10-10 | 2024-10-08 | 7.323 | 138,041 | +3,845 | 0.00% | 1,010,941 |
| 2024-10-08 | 2024-10-04 | 7.084 | 134,196 | -9,613 | 0.00% | 950,674 |
| 2024-10-03 | 2024-09-30 | 6.294 | 143,809 | -5,768 | 0.00% | 905,079 |
| 2024-10-02 | 2024-09-27 | 5.878 | 149,577 | -3,845 | 0.00% | 879,140 |
| 2024-09-30 | 2024-09-26 | 5.680 | 153,422 | +3,845 | 0.00% | 871,415 |
| 2024-09-27 | 2024-09-25 | 5.451 | 149,577 | -3,845 | 0.00% | 815,344 |
| 2024-09-26 | 2024-09-24 | 5.389 | 153,422 | -1,923 | 0.00% | 826,727 |
| 2024-09-25 | 2024-09-23 | 5.129 | 155,345 | -1,922 | 0.00% | 796,689 |
| 2024-09-24 | 2024-09-20 | 5.191 | 157,267 | -1,923 | 0.00% | 816,362 |
| 2024-09-23 | 2024-09-19 | 4.879 | 159,190 | +5,768 | 0.00% | 776,665 |
| 2024-09-17 | 2024-09-13 | 4.754 | 153,422 | +3,845 | 0.00% | 729,371 |
| 2024-08-26 | 2024-08-22 | 5.056 | 149,577 | +5,768 | 0.00% | 756,216 |
| 2024-07-25 | 2024-07-23 | 6.221 | 143,809 | +9,613 | 0.00% | 894,607 |
| 2024-06-25 | 2024-06-21 | 6.595 | 134,196 | -9,613 | 0.00% | 885,062 |
| 2024-06-13 | 2024-06-11 | 7.178 | 143,809 | +9,613 | 0.00% | 1,032,238 |
| 2024-06-07 | 2024-06-05 | 7.126 | 134,196 | -1,923 | 0.00% | 956,258 |
| 2024-06-06 | 2024-06-04 | 7.188 | 136,119 | +1,923 | 0.00% | 978,457 |
| 2024-05-31 | 2024-05-29 | 7.169 | 134,196 | +12,166 | 0.00% | 962,017 |
| 2024-05-29 | 2024-05-27 | 7.317 | 122,030 | -28,247 | 0.00% | 892,946 |
| 2024-05-24 | 2024-05-22 | 6.914 | 150,277 | +9,416 | 0.00% | 1,038,994 |
| 2024-05-07 | 2024-05-03 | 7.179 | 140,861 | -5,650 | 0.00% | 1,011,293 |
| 2024-03-18 | 2024-03-14 | 6.978 | 146,511 | +5,650 | 0.00% | 1,022,292 |
| 2024-02-23 | 2024-02-21 | 6.659 | 140,861 | -1,130 | 0.00% | 937,989 |
| 2024-01-23 | 2024-01-19 | 6.277 | 141,991 | -5,650 | 0.00% | 891,226 |
| 2024-01-09 | 2024-01-05 | 7.615 | 147,641 | +5,650 | 0.00% | 1,124,257 |
| 2024-01-08 | 2024-01-04 | 7.785 | 141,991 | -5,650 | 0.00% | 1,105,361 |
| 2024-01-05 | 2024-01-03 | 7.551 | 147,641 | +5,650 | 0.00% | 1,114,849 |
| 2024-01-02 | 2023-12-28 | 7.668 | 141,991 | -28,248 | 0.00% | 1,088,773 |
| 2023-12-11 | 2023-12-07 | 7.009 | 170,239 | +9,416 | 0.00% | 1,193,280 |
| 2023-12-08 | 2023-12-06 | 7.275 | 160,823 | -3,766 | 0.00% | 1,169,979 |
| 2023-12-05 | 2023-12-01 | 7.604 | 164,589 | -5,650 | 0.00% | 1,251,565 |
| 2023-11-16 | 2023-11-14 | 7.254 | 170,239 | -3,766 | 0.00% | 1,234,864 |
| 2023-11-10 | 2023-11-08 | 7.445 | 174,005 | -7,533 | 0.00% | 1,295,446 |
| 2023-11-08 | 2023-11-06 | 7.572 | 181,538 | +5,650 | 0.00% | 1,374,664 |
| 2023-11-07 | 2023-11-03 | 7.360 | 175,888 | -5,650 | 0.00% | 1,294,520 |
| 2023-11-06 | 2023-11-02 | 7.275 | 181,538 | +3,766 | 0.00% | 1,320,680 |
| 2023-10-31 | 2023-10-27 | 7.073 | 177,772 | -3,766 | 0.00% | 1,257,410 |
| 2023-10-18 | 2023-10-16 | 6.032 | 181,538 | -5,650 | 0.00% | 1,095,104 |
| 2023-10-03 | 2023-09-28 | 6.043 | 187,188 | -9,415 | 0.00% | 1,131,175 |
| 2023-09-20 | 2023-09-18 | 6.287 | 196,603 | +9,415 | 0.00% | 1,236,093 |
| 2023-09-12 | 2023-09-07 | 6.022 | 187,188 | -15,065 | 0.00% | 1,127,199 |
| 2023-09-07 | 2023-09-05 | 6.366 | 202,253 | +4,857 | 0.00% | 1,287,498 |
| 2023-09-06 | 2023-09-04 | 6.507 | 197,396 | +5,514 | 0.00% | 1,284,503 |
| 2023-09-04 | 2023-08-30 | 6.464 | 191,882 | +1,838 | 0.00% | 1,240,271 |
| 2023-08-21 | 2023-08-17 | 6.311 | 190,044 | -5,073 | 0.00% | 1,199,438 |
| 2023-08-18 | 2023-08-16 | 6.344 | 195,117 | -5,514 | 0.00% | 1,237,825 |
| 2023-08-10 | 2023-08-08 | 6.279 | 200,631 | -9,190 | 0.00% | 1,259,707 |
| 2023-08-09 | 2023-08-07 | 6.442 | 209,821 | +5,514 | 0.00% | 1,351,657 |
| 2023-07-11 | 2023-07-07 | 7.073 | 204,307 | +9,190 | 0.00% | 1,445,082 |
| 2023-07-04 | 2023-06-30 | 7.410 | 195,117 | -7,352 | 0.00% | 1,445,899 |
| 2023-07-03 | 2023-06-29 | 7.356 | 202,469 | +3,676 | 0.00% | 1,489,364 |
| 2023-06-05 | 2023-06-01 | 7.399 | 198,793 | +3,211 | 0.00% | 1,470,941 |
| 2023-04-14 | 2023-04-12 | 8.782 | 195,582 | -5,425 | 0.00% | 1,717,582 |
| 2023-03-27 | 2023-03-23 | 8.561 | 201,007 | +5,425 | 0.00% | 1,720,760 |
| 2023-02-08 | 2023-02-06 | 9.722 | 195,582 | -10,849 | 0.00% | 1,901,454 |
| 2023-01-27 | 2023-01-20 | 10.341 | 206,431 | +27,123 | 0.00% | 2,134,787 |
| 2023-01-20 | 2023-01-18 | 10.043 | 179,308 | -1,808 | 0.00% | 1,800,751 |
| 2023-01-13 | 2023-01-11 | 9.987 | 181,116 | -3,616 | 0.00% | 1,808,892 |
| 2023-01-11 | 2023-01-09 | 9.534 | 184,732 | -3,617 | 0.00% | 1,761,236 |
| 2023-01-10 | 2023-01-06 | 9.645 | 188,349 | +3,617 | 0.00% | 1,816,552 |
| 2023-01-09 | 2023-01-05 | 9.545 | 184,732 | -5,425 | 0.00% | 1,763,279 |
| 2022-12-30 | 2022-12-28 | 9.291 | 190,157 | -9,041 | 0.00% | 1,766,687 |
| 2022-12-22 | 2022-12-20 | 9.158 | 199,198 | -1,809 | 0.00% | 1,824,246 |
| 2022-12-15 | 2022-12-13 | 9.069 | 201,007 | +1,809 | 0.00% | 1,823,027 |
| 2022-12-14 | 2022-12-12 | 9.479 | 199,198 | +14,466 | 0.00% | 1,888,138 |
| 2022-12-08 | 2022-12-06 | 9.578 | 184,732 | +10,849 | 0.00% | 1,769,408 |
| 2022-11-23 | 2022-11-21 | 11.105 | 173,883 | +10,850 | 0.00% | 1,930,896 |
| 2022-11-15 | 2022-11-11 | 10.496 | 163,033 | -3,617 | 0.00% | 1,711,236 |
| 2022-11-08 | 2022-11-04 | 10.474 | 166,650 | -12,658 | 0.00% | 1,745,514 |
| 2022-11-07 | 2022-11-03 | 10.010 | 179,308 | +3,617 | 0.00% | 1,794,801 |
| 2022-11-04 | 2022-11-02 | 11.082 | 175,691 | -42,675 | 0.00% | 1,947,087 |
| 2022-10-31 | 2022-10-27 | 9.257 | 218,366 | -1,808 | 0.00% | 2,021,522 |
| 2022-10-27 | 2022-10-25 | 9.125 | 220,174 | -18,083 | 0.00% | 2,009,037 |
| 2022-10-26 | 2022-10-24 | 9.136 | 238,257 | -3,616 | 0.00% | 2,176,676 |
| 2022-10-25 | 2022-10-21 | 9.434 | 241,873 | +5,424 | 0.00% | 2,281,941 |
| 2022-09-27 | 2022-09-23 | 7.742 | 236,449 | -3,616 | 0.00% | 1,830,643 |
| 2022-09-08 | 2022-09-06 | 8.738 | 240,065 | +3,039 | 0.00% | 2,097,606 |
| 2022-08-22 | 2022-08-18 | 8.984 | 237,026 | -1,786 | 0.00% | 2,129,467 |
| 2022-08-18 | 2022-08-16 | 9.466 | 238,812 | -1,785 | 0.00% | 2,260,546 |
| 2022-08-16 | 2022-08-12 | 9.466 | 240,597 | -8,927 | 0.00% | 2,277,443 |
| 2022-08-12 | 2022-08-10 | 9.298 | 249,524 | -1,785 | 0.00% | 2,320,016 |
| 2022-08-11 | 2022-08-09 | 9.544 | 251,309 | -1,786 | 0.00% | 2,398,547 |
| 2022-08-10 | 2022-08-08 | 9.477 | 253,095 | +1,786 | 0.00% | 2,398,581 |
| 2022-08-09 | 2022-08-05 | 9.544 | 251,309 | -14,283 | 0.00% | 2,398,547 |
| 2022-08-04 | 2022-08-02 | 9.029 | 265,592 | +1,785 | 0.00% | 2,398,008 |
| 2022-08-01 | 2022-07-28 | 9.757 | 263,807 | +3,571 | 0.00% | 2,573,979 |
| 2022-07-15 | 2022-07-13 | 8.928 | 260,236 | -5,356 | 0.00% | 2,323,412 |
| 2022-07-14 | 2022-07-12 | 9.354 | 265,592 | -5,357 | 0.00% | 2,484,288 |
| 2022-07-13 | 2022-07-11 | 9.309 | 270,949 | -10,712 | 0.00% | 2,522,256 |
| 2022-07-12 | 2022-07-08 | 9.488 | 281,661 | -3,571 | 0.00% | 2,672,457 |
| 2022-07-07 | 2022-07-05 | 9.074 | 285,232 | -3,570 | 0.00% | 2,588,116 |
| 2022-07-06 | 2022-07-04 | 9.085 | 288,802 | +3,570 | 0.00% | 2,623,745 |
| 2022-06-30 | 2022-06-28 | 8.850 | 285,232 | -8,926 | 0.00% | 2,524,212 |
| 2022-06-29 | 2022-06-27 | 8.726 | 294,158 | +52,490 | 0.00% | 2,566,957 |
| 2022-06-14 | 2022-06-10 | 8.301 | 241,668 | +8,927 | 0.00% | 2,006,032 |
| 2022-06-10 | 2022-06-08 | 8.570 | 232,741 | -8,927 | 0.00% | 1,994,504 |
| 2022-06-07 | 2022-06-02 | 8.379 | 241,668 | +8,927 | 0.00% | 2,024,983 |
| 2022-06-01 | 2022-05-30 | 9.064 | 232,741 | -8,927 | 0.00% | 2,109,551 |
| 2022-05-31 | 2022-05-27 | 8.678 | 241,668 | +11,839 | 0.00% | 2,097,253 |
| 2022-05-25 | 2022-05-23 | 9.007 | 229,829 | -8,815 | 0.00% | 2,070,121 |
| 2022-05-19 | 2022-05-17 | 9.007 | 238,644 | +8,815 | 0.00% | 2,149,519 |
| 2022-05-10 | 2022-05-05 | 9.223 | 229,829 | +3,526 | 0.00% | 2,119,657 |
| 2022-05-03 | 2022-04-28 | 9.257 | 226,303 | -3,526 | 0.00% | 2,094,840 |
| 2022-04-14 | 2022-04-12 | 9.552 | 229,829 | +8,816 | 0.00% | 2,195,266 |
| 2022-04-13 | 2022-04-11 | 9.540 | 221,013 | +22,919 | 0.00% | 2,108,551 |
| 2022-04-11 | 2022-04-07 | 9.960 | 198,094 | -3,526 | 0.00% | 1,973,041 |
| 2022-04-08 | 2022-04-06 | 10.017 | 201,620 | +8,815 | 0.00% | 2,019,597 |
| 2022-04-07 | 2022-04-04 | 10.550 | 192,805 | +10,578 | 0.00% | 2,034,097 |
| 2022-04-04 | 2022-03-31 | 10.266 | 182,227 | +8,815 | 0.00% | 1,870,818 |
| 2022-03-25 | 2022-03-23 | 10.403 | 173,412 | -8,815 | 0.00% | 1,803,926 |
| 2022-03-24 | 2022-03-22 | 9.881 | 182,227 | +8,815 | 0.00% | 1,800,533 |
| 2022-03-18 | 2022-03-16 | 9.393 | 173,412 | +5,289 | 0.00% | 1,628,845 |
| 2022-03-08 | 2022-03-04 | 10.006 | 168,123 | -44,075 | 0.00% | 1,682,155 |
| 2022-03-04 | 2022-03-02 | 9.949 | 212,198 | -8,815 | 0.00% | 2,111,112 |
| 2022-02-21 | 2022-02-17 | 11.049 | 221,013 | -8,816 | 0.00% | 2,442,008 |
| 2022-01-27 | 2022-01-25 | 10.493 | 229,829 | -3,526 | 0.00% | 2,411,664 |
| 2022-01-26 | 2022-01-24 | 10.822 | 233,355 | +12,342 | 0.00% | 2,525,433 |
| 2022-01-25 | 2022-01-21 | 11.197 | 221,013 | -19,394 | 0.00% | 2,474,602 |
| 2022-01-24 | 2022-01-20 | 11.106 | 240,407 | +8,815 | 0.00% | 2,669,931 |
| 2022-01-20 | 2022-01-18 | 10.868 | 231,592 | +32,088 | 0.00% | 2,516,862 |
| 2022-01-19 | 2022-01-17 | 11.231 | 199,504 | -10,579 | 0.00% | 2,240,563 |
| 2022-01-18 | 2022-01-14 | 10.890 | 210,083 | +1,763 | 0.00% | 2,287,876 |
| 2022-01-17 | 2022-01-13 | 10.607 | 208,320 | -8,815 | 0.00% | 2,209,596 |
| 2022-01-14 | 2022-01-12 | 10.482 | 217,135 | +8,815 | 0.00% | 2,275,999 |
| 2022-01-12 | 2022-01-10 | 10.573 | 208,320 | -12,341 | 0.00% | 2,202,506 |
| 2021-12-22 | 2021-12-20 | 9.098 | 220,661 | -317,345 | 0.00% | 2,007,568 |
| 2021-12-14 | 2021-12-10 | 9.756 | 538,006 | +1,763 | 0.01% | 5,248,750 |
| 2021-12-08 | 2021-12-06 | 9.200 | 536,243 | +211,563 | 0.01% | 4,933,474 |
| 2021-12-07 | 2021-12-03 | 9.529 | 324,680 | +105,782 | 0.00% | 3,093,892 |
| 2021-11-24 | 2021-11-22 | 9.268 | 218,898 | -3,526 | 0.00% | 2,028,776 |
| 2021-11-12 | 2021-11-10 | 9.506 | 222,424 | +3,526 | 0.00% | 2,114,443 |
| 2021-10-25 | 2021-10-21 | 9.779 | 218,898 | +3,526 | 0.00% | 2,140,520 |
| 2021-10-21 | 2021-10-19 | 10.312 | 215,372 | -8,815 | 0.00% | 2,220,872 |
| 2021-10-20 | 2021-10-18 | 9.813 | 224,187 | +8,815 | 0.00% | 2,199,869 |
| 2021-10-05 | 2021-09-30 | 10.595 | 215,372 | -8,815 | 0.00% | 2,281,952 |
| 2021-09-30 | 2021-09-28 | 10.641 | 224,187 | +17,630 | 0.00% | 2,385,523 |
| 2021-09-29 | 2021-09-27 | 10.936 | 206,557 | -8,815 | 0.00% | 2,258,849 |
| 2021-09-28 | 2021-09-24 | 10.550 | 215,372 | +8,815 | 0.00% | 2,272,179 |
| 2021-09-21 | 2021-09-17 | 10.936 | 206,557 | -1,763 | 0.00% | 2,258,849 |
| 2021-09-20 | 2021-09-16 | 10.414 | 208,320 | +1,763 | 0.00% | 2,169,422 |
| 2021-09-17 | 2021-09-15 | 10.800 | 206,557 | +1,763 | 0.00% | 2,230,731 |
| 2021-09-14 | 2021-09-10 | 11.106 | 204,794 | -8,815 | 0.00% | 2,274,418 |
| 2021-09-10 | 2021-09-08 | 11.004 | 213,609 | +10,504 | 0.00% | 2,350,507 |
| 2021-09-09 | 2021-09-07 | 11.267 | 203,105 | +12,240 | 0.00% | 2,288,357 |
| 2021-09-07 | 2021-09-03 | 11.553 | 190,865 | -5,246 | 0.00% | 2,205,031 |
| 2021-09-03 | 2021-09-01 | 11.484 | 196,111 | +8,743 | 0.00% | 2,252,178 |
| 2021-09-02 | 2021-08-31 | 11.290 | 187,368 | -8,743 | 0.00% | 2,115,337 |
| 2021-08-31 | 2021-08-27 | 11.015 | 196,111 | +10,491 | 0.00% | 2,160,206 |
| 2021-08-26 | 2021-08-24 | 12.010 | 185,620 | +8,743 | 0.00% | 2,229,364 |
| 2021-08-23 | 2021-08-19 | 12.468 | 176,877 | -5,246 | 0.00% | 2,205,286 |
| 2021-08-20 | 2021-08-18 | 12.582 | 182,123 | +10,491 | 0.00% | 2,291,524 |
| 2021-08-19 | 2021-08-17 | 12.857 | 171,632 | -8,742 | 0.00% | 2,206,640 |
| 2021-08-16 | 2021-08-12 | 12.559 | 180,374 | -1,749 | 0.00% | 2,265,391 |
| 2021-08-12 | 2021-08-10 | 12.514 | 182,123 | -10,491 | 0.00% | 2,279,025 |
| 2021-08-09 | 2021-08-05 | 12.171 | 192,614 | -8,742 | 0.00% | 2,344,210 |
| 2021-08-06 | 2021-08-04 | 12.125 | 201,356 | +8,742 | 0.00% | 2,441,391 |
| 2021-07-28 | 2021-07-26 | 11.919 | 192,614 | -1,748 | 0.00% | 2,295,739 |
| 2021-07-27 | 2021-07-23 | 12.331 | 194,362 | -8,743 | 0.00% | 2,396,609 |
| 2021-07-26 | 2021-07-22 | 12.102 | 203,105 | +8,743 | 0.00% | 2,457,951 |
| 2021-07-22 | 2021-07-20 | 12.216 | 194,362 | +1,748 | 0.00% | 2,374,377 |
| 2021-07-20 | 2021-07-16 | 12.468 | 192,614 | +6,994 | 0.00% | 2,401,493 |
| 2021-07-16 | 2021-07-14 | 12.445 | 185,620 | -5,245 | 0.00% | 2,310,046 |
| 2021-07-15 | 2021-07-13 | 12.033 | 190,865 | -6,994 | 0.00% | 2,296,725 |
| 2021-07-12 | 2021-07-08 | 11.553 | 197,859 | -1,749 | 0.00% | 2,285,831 |
| 2021-07-09 | 2021-07-07 | 11.873 | 199,608 | +10,491 | 0.00% | 2,369,967 |
| 2021-07-08 | 2021-07-06 | 11.335 | 189,117 | +5,246 | 0.00% | 2,143,736 |
| 2021-07-06 | 2021-07-02 | 12.628 | 183,871 | +5,245 | 0.00% | 2,321,931 |
| 2021-07-02 | 2021-06-29 | 12.925 | 178,626 | +17,485 | 0.00% | 2,308,820 |
| 2021-06-29 | 2021-06-25 | 13.200 | 161,141 | +13,988 | 0.00% | 2,127,056 |
| 2021-06-28 | 2021-06-24 | 13.200 | 147,153 | -1,748 | 0.00% | 1,942,414 |
| 2021-06-24 | 2021-06-22 | 13.291 | 148,901 | +3,497 | 0.00% | 1,979,114 |
| 2021-06-22 | 2021-06-18 | 13.291 | 145,404 | +12,239 | 0.00% | 1,932,633 |
| 2021-06-21 | 2021-06-17 | 13.612 | 133,165 | -1,748 | 0.00% | 1,812,609 |
| 2021-06-17 | 2021-06-15 | 14.184 | 134,913 | -12,240 | 0.00% | 1,913,562 |
| 2021-06-15 | 2021-06-10 | 14.001 | 147,153 | -6,994 | 0.00% | 2,060,239 |
| 2021-06-11 | 2021-06-09 | 13.909 | 154,147 | +8,743 | 0.00% | 2,144,054 |
| 2021-06-10 | 2021-06-08 | 14.069 | 145,404 | -8,743 | 0.00% | 2,045,731 |
| 2021-06-09 | 2021-06-07 | 14.046 | 154,147 | -1,748 | 0.00% | 2,165,212 |
| 2021-06-08 | 2021-06-04 | 13.749 | 155,895 | +10,491 | 0.00% | 2,143,402 |
| 2021-06-07 | 2021-06-03 | 13.978 | 145,404 | -77,633 | 0.00% | 2,032,425 |
| 2021-06-02 | 2021-05-31 | 13.932 | 223,037 | -29,725 | 0.00% | 3,107,357 |
| 2021-06-01 | 2021-05-28 | 13.337 | 252,762 | +3,497 | 0.00% | 3,371,144 |
| 2021-05-31 | 2021-05-27 | 13.726 | 249,265 | +8,743 | 0.00% | 3,421,445 |
| 2021-05-28 | 2021-05-26 | 13.452 | 240,522 | -28,885 | 0.00% | 3,235,408 |
| 2021-05-27 | 2021-05-25 | 13.200 | 269,407 | +22,730 | 0.00% | 3,556,163 |
| 2021-05-26 | 2021-05-24 | 13.223 | 246,677 | +1,749 | 0.00% | 3,261,771 |
| 2021-05-24 | 2021-05-20 | 12.615 | 244,928 | +1,975 | 0.00% | 3,089,864 |
| 2021-05-21 | 2021-05-18 | 12.869 | 242,953 | -8,533 | 0.00% | 3,126,583 |
| 2021-05-18 | 2021-05-14 | 12.569 | 251,486 | -29,346 | 0.00% | 3,160,995 |
| 2021-05-17 | 2021-05-13 | 11.382 | 280,832 | -8,672 | 0.00% | 3,196,298 |
| 2021-05-13 | 2021-05-11 | 11.301 | 289,504 | -17,344 | 0.00% | 3,271,630 |
| 2021-05-12 | 2021-05-10 | 11.243 | 306,848 | -8,672 | 0.00% | 3,449,939 |
| 2021-05-11 | 2021-05-07 | 10.955 | 315,520 | +8,672 | 0.00% | 3,456,480 |
| 2021-05-10 | 2021-05-06 | 11.036 | 306,848 | -8,672 | 0.00% | 3,386,248 |
| 2021-05-07 | 2021-05-05 | 10.897 | 315,520 | +8,672 | 0.00% | 3,438,288 |
| 2021-05-04 | 2021-04-30 | 11.093 | 306,848 | +8,672 | 0.00% | 3,403,940 |
| 2021-04-30 | 2021-04-28 | 11.312 | 298,176 | -22,547 | 0.00% | 3,373,069 |
| 2021-04-29 | 2021-04-27 | 11.139 | 320,723 | +13,875 | 0.00% | 3,572,653 |
| 2021-04-28 | 2021-04-26 | 11.128 | 306,848 | +6,937 | 0.00% | 3,414,555 |
| 2021-04-27 | 2021-04-23 | 11.439 | 299,911 | -8,671 | 0.00% | 3,430,739 |
| 2021-04-21 | 2021-04-19 | 11.243 | 308,582 | -8,672 | 0.00% | 3,469,435 |
| 2021-04-20 | 2021-04-16 | 11.059 | 317,254 | +17,343 | 0.00% | 3,508,401 |
| 2021-04-16 | 2021-04-14 | 11.139 | 299,911 | -8,671 | 0.00% | 3,340,820 |
| 2021-04-14 | 2021-04-12 | 10.724 | 308,582 | +8,671 | 0.00% | 3,309,307 |
| 2021-04-09 | 2021-04-07 | 11.036 | 299,911 | -8,671 | 0.00% | 3,309,694 |
| 2021-04-08 | 2021-04-01 | 10.828 | 308,582 | +8,671 | 0.00% | 3,341,333 |
| 2021-03-30 | 2021-03-26 | 10.494 | 299,911 | -1,734 | 0.00% | 3,147,149 |
| 2021-03-29 | 2021-03-25 | 10.275 | 301,645 | -26,016 | 0.00% | 3,099,256 |
| 2021-03-25 | 2021-03-23 | 10.632 | 327,661 | -6,937 | 0.00% | 3,483,688 |
| 2021-03-24 | 2021-03-22 | 10.978 | 334,598 | -8,672 | 0.00% | 3,673,194 |
| 2021-03-22 | 2021-03-18 | 11.059 | 343,270 | +6,937 | 0.00% | 3,796,103 |
| 2021-03-19 | 2021-03-17 | 11.416 | 336,333 | +8,672 | 0.00% | 3,839,620 |
| 2021-03-18 | 2021-03-16 | 11.439 | 327,661 | -10,406 | 0.00% | 3,748,176 |
| 2021-03-17 | 2021-03-15 | 10.886 | 338,067 | -8,672 | 0.00% | 3,680,089 |
| 2021-03-16 | 2021-03-12 | 10.966 | 346,739 | -44,955 | 0.00% | 3,802,478 |
| 2021-03-15 | 2021-03-11 | 11.139 | 391,694 | -1,388 | 0.00% | 4,363,225 |
| 2021-03-12 | 2021-03-10 | 10.044 | 393,082 | -12,141 | 0.00% | 3,948,070 |
| 2021-03-10 | 2021-03-08 | 9.640 | 405,223 | +1,735 | 0.00% | 3,906,465 |
| 2021-03-05 | 2021-03-03 | 9.963 | 403,488 | -3,469 | 0.00% | 4,020,017 |
| 2021-03-03 | 2021-03-01 | 9.444 | 406,957 | +8,672 | 0.00% | 3,843,403 |
| 2021-03-01 | 2021-02-25 | 9.537 | 398,285 | +8,672 | 0.00% | 3,798,245 |
| 2021-02-26 | 2021-02-24 | 9.594 | 389,613 | +17,344 | 0.00% | 3,738,009 |
| 2021-02-25 | 2021-02-23 | 9.859 | 372,269 | -20,813 | 0.00% | 3,670,342 |
| 2021-02-24 | 2021-02-22 | 9.698 | 393,082 | -6,937 | 0.00% | 3,812,086 |
| 2021-02-23 | 2021-02-19 | 9.963 | 400,019 | +5,203 | 0.00% | 3,985,455 |
| 2021-02-22 | 2021-02-18 | 9.537 | 394,816 | -13,320 | 0.00% | 3,765,163 |
| 2021-02-19 | 2021-02-17 | 9.686 | 408,136 | -1,735 | 0.00% | 3,953,373 |
| 2021-02-09 | 2021-02-05 | 9.387 | 409,871 | +8,672 | 0.00% | 3,847,292 |
| 2021-02-08 | 2021-02-04 | 9.652 | 401,199 | -8,672 | 0.00% | 3,872,299 |
| 2021-02-05 | 2021-02-03 | 9.859 | 409,871 | +8,672 | 0.00% | 4,041,075 |
| 2021-02-04 | 2021-02-02 | 10.171 | 401,199 | -15,609 | 0.00% | 4,080,487 |
| 2021-02-03 | 2021-02-01 | 9.317 | 416,808 | +10,406 | 0.00% | 3,883,568 |
| 2021-02-01 | 2021-01-28 | 9.421 | 406,402 | -5,203 | 0.00% | 3,828,789 |
| 2021-01-28 | 2021-01-26 | 9.537 | 411,605 | +36,422 | 0.00% | 3,925,272 |
| 2021-01-26 | 2021-01-22 | 9.917 | 375,183 | -29,485 | 0.00% | 3,720,704 |
| 2021-01-25 | 2021-01-21 | 10.148 | 404,668 | -8,672 | 0.00% | 4,106,436 |
| 2021-01-22 | 2021-01-20 | 10.205 | 413,340 | +34,688 | 0.00% | 4,218,269 |
| 2021-01-21 | 2021-01-19 | 9.767 | 378,652 | -12,140 | 0.00% | 3,698,343 |
| 2021-01-20 | 2021-01-18 | 9.167 | 390,792 | +8,671 | 0.00% | 3,582,584 |
| 2021-01-18 | 2021-01-14 | 9.306 | 382,121 | -5,203 | 0.00% | 3,555,969 |
| 2021-01-06 | 2021-01-04 | 9.202 | 387,324 | -8,672 | 0.00% | 3,564,190 |
| 2020-12-23 | 2020-12-21 | 8.937 | 395,996 | +8,672 | 0.00% | 3,538,963 |
| 2020-12-22 | 2020-12-18 | 9.041 | 387,324 | -3,468 | 0.00% | 3,501,660 |
| 2020-12-21 | 2020-12-17 | 9.329 | 390,792 | +12,140 | 0.00% | 3,645,673 |
| 2020-12-17 | 2020-12-15 | 8.775 | 378,652 | -17,344 | 0.00% | 3,322,833 |
| 2020-12-16 | 2020-12-14 | 8.406 | 395,996 | -3,468 | 0.00% | 3,328,909 |
| 2020-12-14 | 2020-12-10 | 8.395 | 399,464 | +13,875 | 0.00% | 3,353,456 |
| 2020-12-10 | 2020-12-08 | 8.741 | 385,589 | +8,672 | 0.00% | 3,370,369 |
| 2020-12-08 | 2020-12-04 | 8.995 | 376,917 | +8,672 | 0.00% | 3,390,189 |
| 2020-12-07 | 2020-12-03 | 9.098 | 368,245 | -1,735 | 0.00% | 3,350,406 |
| 2020-12-04 | 2020-12-02 | 8.591 | 369,980 | -5,203 | 0.00% | 3,178,470 |
| 2020-12-03 | 2020-12-01 | 8.545 | 375,183 | +8,672 | 0.00% | 3,205,863 |
| 2020-12-02 | 2020-11-30 | 8.729 | 366,511 | +6,938 | 0.00% | 3,199,385 |
| 2020-12-01 | 2020-11-27 | 8.822 | 359,573 | +5,203 | 0.00% | 3,171,992 |
| 2020-11-30 | 2020-11-26 | 8.764 | 354,370 | +3,468 | 0.00% | 3,105,661 |
| 2020-11-25 | 2020-11-23 | 9.387 | 350,902 | +5,204 | 0.00% | 3,293,774 |
| 2020-11-20 | 2020-11-18 | 9.444 | 345,698 | +5,203 | 0.00% | 3,264,858 |
| 2020-11-19 | 2020-11-17 | 9.398 | 340,495 | -3,469 | 0.00% | 3,200,014 |
| 2020-11-16 | 2020-11-12 | 9.479 | 343,964 | -6,938 | 0.00% | 3,260,381 |
| 2020-11-12 | 2020-11-10 | 9.421 | 350,902 | +34,688 | 0.00% | 3,305,913 |
| 2020-11-11 | 2020-11-09 | 9.444 | 316,214 | +8,672 | 0.00% | 2,986,404 |
| 2020-11-10 | 2020-11-06 | 9.525 | 307,542 | -5,203 | 0.00% | 2,929,328 |
| 2020-11-09 | 2020-11-05 | 9.686 | 312,745 | -76,313 | 0.00% | 3,029,376 |
| 2020-11-04 | 2020-11-02 | 9.283 | 389,058 | +86,719 | 0.00% | 3,611,551 |
| 2020-10-29 | 2020-10-27 | 9.698 | 302,339 | +112,077 | 0.00% | 2,932,066 |
| 2020-10-22 | 2020-10-20 | 10.390 | 190,262 | +3,468 | 0.00% | 1,976,789 |
| 2020-10-15 | 2020-10-12 | 29.225 | 186,794 | +70,048 | 0.00% | 5,459,107 |
| 2020-10-08 | 2020-10-06 | 28.598 | 116,746 | -1,084 | 0.00% | 3,338,699 |
| 2020-10-07 | 2020-10-05 | 27.712 | 117,830 | +1,084 | 0.00% | 3,265,347 |
| 2020-09-29 | 2020-09-25 | 27.417 | 116,746 | -2,168 | 0.00% | 3,200,843 |
| 2020-09-23 | 2020-09-21 | 28.598 | 118,914 | -1,084 | 0.00% | 3,400,699 |
| 2020-09-21 | 2020-09-17 | 29.041 | 119,998 | +1,084 | 0.00% | 3,484,835 |
| 2020-09-10 | 2020-09-08 | 29.042 | 118,914 | +458 | 0.00% | 3,453,491 |
| 2020-09-08 | 2020-09-04 | 29.857 | 118,456 | +5,399 | 0.00% | 3,536,726 |
| 2020-09-07 | 2020-09-03 | 30.709 | 113,057 | +11,338 | 0.00% | 3,471,852 |
| 2020-09-04 | 2020-09-02 | 31.598 | 101,719 | +6,479 | 0.00% | 3,214,107 |
| 2020-09-03 | 2020-09-01 | 31.709 | 95,240 | -4,319 | 0.00% | 3,019,969 |
| 2020-09-02 | 2020-08-31 | 31.894 | 99,559 | -2,160 | 0.00% | 3,175,360 |
| 2020-09-01 | 2020-08-28 | 31.561 | 101,719 | -3,671 | 0.00% | 3,210,339 |
| 2020-08-31 | 2020-08-27 | 31.487 | 105,390 | +4,319 | 0.00% | 3,318,391 |
| 2020-08-28 | 2020-08-26 | 30.820 | 101,071 | -8,639 | 0.00% | 3,115,008 |
| 2020-08-26 | 2020-08-24 | 29.523 | 109,710 | -10,798 | 0.00% | 3,239,021 |
| 2020-08-25 | 2020-08-21 | 29.301 | 120,508 | +3,240 | 0.00% | 3,531,032 |
| 2020-08-21 | 2020-08-19 | 29.449 | 117,268 | +10,798 | 0.00% | 3,453,472 |
| 2020-08-20 | 2020-08-18 | 29.820 | 106,470 | -21,596 | 0.00% | 3,174,917 |
| 2020-08-19 | 2020-08-17 | 28.857 | 128,066 | -10,799 | 0.00% | 3,695,563 |
| 2020-08-18 | 2020-08-14 | 28.597 | 138,865 | -5,399 | 0.00% | 3,971,178 |
| 2020-08-13 | 2020-08-11 | 29.153 | 144,264 | +1,080 | 0.00% | 4,205,736 |
| 2020-08-11 | 2020-08-07 | 29.153 | 143,184 | +11,878 | 0.00% | 4,174,250 |
| 2020-08-10 | 2020-08-06 | 29.931 | 131,306 | -5,399 | 0.00% | 3,930,114 |
| 2020-08-07 | 2020-08-05 | 30.005 | 136,705 | -4,319 | 0.00% | 4,101,840 |
| 2020-08-06 | 2020-08-04 | 29.857 | 141,024 | +15,117 | 0.00% | 4,210,536 |
| 2020-08-05 | 2020-08-03 | 29.931 | 125,907 | +3,240 | 0.00% | 3,768,517 |
| 2020-08-04 | 2020-07-31 | 30.116 | 122,667 | -1,080 | 0.00% | 3,694,261 |
| 2020-08-03 | 2020-07-30 | 29.746 | 123,747 | -11,878 | 0.00% | 3,680,946 |
| 2020-07-31 | 2020-07-29 | 28.301 | 135,625 | -19,437 | 0.00% | 3,838,331 |
| 2020-07-30 | 2020-07-28 | 28.079 | 155,062 | +5,399 | 0.00% | 4,353,954 |
| 2020-07-29 | 2020-07-27 | 28.153 | 149,663 | -3,239 | 0.00% | 4,213,445 |
| 2020-07-28 | 2020-07-24 | 28.412 | 152,902 | -22,676 | 0.00% | 4,344,280 |
| 2020-07-27 | 2020-07-23 | 29.857 | 175,578 | +18,788 | 0.00% | 5,242,210 |
| 2020-07-24 | 2020-07-22 | 29.486 | 156,790 | +4,320 | 0.00% | 4,623,179 |
| 2020-07-23 | 2020-07-21 | 29.894 | 152,470 | -31,315 | 0.00% | 4,557,925 |
| 2020-07-22 | 2020-07-20 | 29.338 | 183,785 | +16,197 | 0.00% | 5,391,933 |
| 2020-07-21 | 2020-07-17 | 29.486 | 167,588 | +7,559 | 0.00% | 4,941,573 |
| 2020-07-20 | 2020-07-16 | 28.634 | 160,029 | -21,596 | 0.00% | 4,582,341 |
| 2020-07-17 | 2020-07-15 | 30.116 | 181,625 | +9,718 | 0.00% | 5,469,850 |
| 2020-07-16 | 2020-07-14 | 29.672 | 171,907 | -2,160 | 0.00% | 5,100,765 |
| 2020-07-15 | 2020-07-13 | 30.079 | 174,067 | +3,240 | 0.00% | 5,235,784 |
| 2020-07-14 | 2020-07-10 | 28.190 | 170,827 | -8,639 | 0.00% | 4,815,600 |
| 2020-07-13 | 2020-07-09 | 27.931 | 179,466 | +5,399 | 0.00% | 5,012,597 |
| 2020-07-10 | 2020-07-08 | 28.153 | 174,067 | +9,719 | 0.00% | 4,900,488 |
| 2020-07-09 | 2020-07-07 | 28.042 | 164,348 | -6,479 | 0.00% | 4,608,606 |
| 2020-07-08 | 2020-07-06 | 27.931 | 170,827 | -12,958 | 0.00% | 4,771,304 |
| 2020-07-07 | 2020-07-03 | 27.375 | 183,785 | -14,038 | 0.00% | 5,031,109 |
| 2020-07-06 | 2020-07-02 | 26.930 | 197,823 | +10,798 | 0.00% | 5,327,463 |
| 2020-07-03 | 2020-06-30 | 27.116 | 187,025 | +19,653 | 0.00% | 5,071,308 |
| 2020-07-02 | 2020-06-29 | 26.523 | 167,372 | +4,319 | 0.00% | 4,439,204 |
| 2020-06-30 | 2020-06-26 | 27.597 | 163,053 | -20,516 | 0.00% | 4,499,812 |
| 2020-06-29 | 2020-06-24 | 26.301 | 183,569 | +24,836 | 0.01% | 4,827,997 |
| 2020-06-26 | 2020-06-23 | 25.745 | 158,733 | -9,719 | 0.00% | 4,086,592 |
| 2020-06-24 | 2020-06-22 | 25.264 | 168,452 | +11,878 | 0.01% | 4,255,688 |
| 2020-06-23 | 2020-06-19 | 25.782 | 156,574 | +5,399 | 0.00% | 4,036,809 |
| 2020-06-22 | 2020-06-18 | 25.671 | 151,175 | -17,277 | 0.00% | 3,880,811 |
| 2020-06-19 | 2020-06-17 | 35.967 | 168,452 | +18,357 | 0.01% | 6,058,753 |
| 2020-06-18 | 2020-06-16 | 35.157 | 150,095 | +26,581 | 0.00% | 5,276,884 |
| 2020-06-17 | 2020-06-15 | 34.212 | 123,514 | +889 | 0.00% | 4,225,616 |
| 2020-06-15 | 2020-06-11 | 35.157 | 122,625 | -13,329 | 0.00% | 4,311,122 |
| 2020-06-12 | 2020-06-10 | 36.057 | 135,954 | +4,443 | 0.00% | 4,902,130 |
| 2020-06-11 | 2020-06-09 | 35.787 | 131,511 | +15,995 | 0.00% | 4,706,407 |
| 2020-06-09 | 2020-06-05 | 36.147 | 115,516 | +4,443 | 0.00% | 4,175,591 |
| 2020-06-08 | 2020-06-04 | 36.057 | 111,073 | +4,443 | 0.00% | 4,004,989 |
| 2020-06-05 | 2020-06-03 | 36.147 | 106,630 | +17,771 | 0.00% | 3,854,386 |
| 2020-06-04 | 2020-06-02 | 36.868 | 88,859 | -4,443 | 0.00% | 3,276,013 |
| 2020-06-03 | 2020-06-01 | 35.247 | 93,302 | -4,443 | 0.00% | 3,288,615 |
| 2020-06-02 | 2020-05-29 | 34.167 | 97,745 | +3,555 | 0.00% | 3,339,617 |
| 2020-06-01 | 2020-05-28 | 34.212 | 94,190 | +4,443 | 0.00% | 3,222,394 |
| 2020-05-29 | 2020-05-27 | 38.128 | 89,747 | -25,769 | 0.00% | 3,421,871 |
| 2020-05-28 | 2020-05-26 | 35.742 | 115,516 | -5,332 | 0.00% | 4,128,791 |
| 2020-05-26 | 2020-05-22 | 34.437 | 120,848 | +1,777 | 0.00% | 4,161,608 |
| 2020-05-25 | 2020-05-21 | 36.597 | 119,071 | -888 | 0.00% | 4,357,695 |
| 2020-05-22 | 2020-05-20 | 37.183 | 119,959 | -8,886 | 0.00% | 4,460,393 |
| 2020-05-21 | 2020-05-19 | 35.517 | 128,845 | -4,443 | 0.00% | 4,576,199 |
| 2020-05-20 | 2020-05-18 | 35.337 | 133,288 | -889 | 0.00% | 4,710,001 |
| 2020-05-13 | 2020-05-11 | 35.517 | 134,177 | +4,443 | 0.00% | 4,765,576 |
| 2020-05-12 | 2020-05-08 | 35.472 | 129,734 | -4,443 | 0.00% | 4,601,933 |
| 2020-05-11 | 2020-05-07 | 34.887 | 134,177 | -2,665 | 0.00% | 4,681,015 |
| 2020-05-07 | 2020-05-05 | 33.761 | 136,842 | -4,443 | 0.00% | 4,619,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 141,285 | +8,886 | 0.01% | 4,610,992 |
| 2020-05-05 | 2020-04-29 | 34.662 | 132,399 | +2,665 | 0.00% | 4,589,187 |
| 2020-05-04 | 2020-04-28 | 35.382 | 129,734 | -15,106 | 0.00% | 4,590,253 |
| 2020-04-29 | 2020-04-27 | 34.617 | 144,840 | +19,549 | 0.01% | 5,013,894 |
| 2020-04-23 | 2020-04-21 | 35.607 | 125,291 | +889 | 0.00% | 4,461,251 |
| 2020-04-21 | 2020-04-17 | 36.913 | 124,402 | +13,329 | 0.00% | 4,591,996 |
| 2020-04-16 | 2020-04-14 | 37.588 | 111,073 | +11,551 | 0.00% | 4,174,988 |
| 2020-04-15 | 2020-04-09 | 38.128 | 99,522 | -14,217 | 0.00% | 3,794,572 |
| 2020-04-14 | 2020-04-08 | 36.552 | 113,739 | +8,886 | 0.00% | 4,157,437 |
| 2020-04-09 | 2020-04-07 | 36.687 | 104,853 | -8,886 | 0.00% | 3,846,792 |
| 2020-04-03 | 2020-04-01 | 33.401 | 113,739 | +13,329 | 0.00% | 3,799,038 |
| 2020-04-02 | 2020-03-31 | 34.932 | 100,410 | +5,331 | 0.00% | 3,507,510 |
| 2020-04-01 | 2020-03-30 | 36.507 | 95,079 | -4,443 | 0.00% | 3,471,089 |
| 2020-03-31 | 2020-03-27 | 36.552 | 99,522 | +12,441 | 0.00% | 3,637,771 |
| 2020-03-26 | 2020-03-24 | 34.032 | 87,081 | -8,886 | 0.00% | 2,963,504 |
| 2020-03-25 | 2020-03-23 | 31.646 | 95,967 | +4,443 | 0.00% | 3,036,949 |
| 2020-03-24 | 2020-03-20 | 33.446 | 91,524 | -889 | 0.00% | 3,061,146 |
| 2020-03-23 | 2020-03-19 | 30.881 | 92,413 | +889 | 0.00% | 2,853,760 |
| 2020-03-20 | 2020-03-18 | 32.321 | 91,524 | +4,443 | 0.00% | 2,958,147 |
| 2020-03-13 | 2020-03-11 | 38.713 | 87,081 | +4,442 | 0.00% | 3,371,182 |
| 2020-03-11 | 2020-03-09 | 40.244 | 82,639 | +1,778 | 0.00% | 3,325,698 |
| 2020-03-10 | 2020-03-06 | 42.134 | 80,861 | +2,665 | 0.00% | 3,407,024 |
| 2020-03-09 | 2020-03-05 | 42.134 | 78,196 | -7,997 | 0.00% | 3,294,736 |
| 2020-03-06 | 2020-03-04 | 40.829 | 86,193 | +4,443 | 0.00% | 3,519,165 |
| 2020-03-04 | 2020-03-02 | 40.244 | 81,750 | -4,443 | 0.00% | 3,289,922 |
| 2020-03-03 | 2020-02-28 | 39.974 | 86,193 | -1,777 | 0.00% | 3,445,444 |
| 2020-02-28 | 2020-02-26 | 40.964 | 87,970 | +6,220 | 0.00% | 3,603,597 |
| 2020-02-27 | 2020-02-25 | 41.999 | 81,750 | -2,666 | 0.00% | 3,433,442 |
| 2020-02-26 | 2020-02-24 | 41.594 | 84,416 | +2,666 | 0.00% | 3,511,212 |
| 2020-02-25 | 2020-02-21 | 42.810 | 81,750 | +8,886 | 0.00% | 3,499,682 |
| 2020-02-24 | 2020-02-20 | 43.260 | 72,864 | -4,443 | 0.00% | 3,152,076 |
| 2020-02-21 | 2020-02-19 | 42.945 | 77,307 | +7,997 | 0.00% | 3,319,919 |
| 2020-02-20 | 2020-02-18 | 42.900 | 69,310 | +7,998 | 0.00% | 2,973,371 |
| 2020-02-19 | 2020-02-17 | 43.575 | 61,312 | -12,441 | 0.00% | 2,671,660 |
| 2020-02-18 | 2020-02-14 | 42.810 | 73,753 | +889 | 0.00% | 3,157,334 |
| 2020-02-17 | 2020-02-13 | 42.179 | 72,864 | +9,774 | 0.00% | 3,073,356 |
| 2020-02-13 | 2020-02-11 | 42.945 | 63,090 | +8,886 | 0.00% | 2,709,375 |
| 2020-02-12 | 2020-02-10 | 42.900 | 54,204 | +4,443 | 0.00% | 2,325,330 |
| 2020-02-11 | 2020-02-07 | 43.710 | 49,761 | -5,331 | 0.00% | 2,175,047 |
| 2020-02-10 | 2020-02-06 | 43.575 | 55,092 | -5,332 | 0.00% | 2,400,624 |
| 2020-02-07 | 2020-02-05 | 43.125 | 60,424 | -8,886 | 0.00% | 2,605,765 |
| 2020-02-06 | 2020-02-04 | 41.279 | 69,310 | -6,220 | 0.00% | 2,861,050 |
| 2020-02-05 | 2020-02-03 | 40.379 | 75,530 | +1,777 | 0.00% | 3,049,806 |
| 2020-01-30 | 2020-01-24 | 42.089 | 73,753 | +13,329 | 0.00% | 3,104,214 |
| 2020-01-29 | 2020-01-22 | 43.845 | 60,424 | -2,666 | 0.00% | 2,649,285 |
| 2020-01-23 | 2020-01-21 | 42.765 | 63,090 | -6,220 | 0.00% | 2,698,015 |
| 2020-01-22 | 2020-01-20 | 43.170 | 69,310 | -888 | 0.00% | 2,992,091 |
| 2020-01-21 | 2020-01-17 | 42.584 | 70,198 | -23,104 | 0.00% | 2,989,346 |
| 2020-01-20 | 2020-01-16 | 40.514 | 93,302 | -1,777 | 0.00% | 3,780,017 |
| 2020-01-17 | 2020-01-15 | 39.613 | 95,079 | +5,332 | 0.00% | 3,766,410 |
| 2020-01-16 | 2020-01-14 | 39.974 | 89,747 | +4,443 | 0.00% | 3,587,511 |
| 2020-01-15 | 2020-01-13 | 40.514 | 85,304 | +4,443 | 0.00% | 3,455,988 |
| 2020-01-07 | 2020-01-03 | 41.639 | 80,861 | +4,443 | 0.00% | 3,366,985 |
| 2020-01-06 | 2020-01-02 | 42.044 | 76,418 | +4,442 | 0.00% | 3,212,942 |
| 2020-01-03 | 2019-12-31 | 41.819 | 71,976 | +4,443 | 0.00% | 3,009,981 |
| 2020-01-02 | 2019-12-27 | 42.359 | 67,533 | -4,443 | 0.00% | 2,860,658 |
| 2019-12-30 | 2019-12-24 | 41.639 | 71,976 | +3,555 | 0.00% | 2,997,021 |
| 2019-12-23 | 2019-12-19 | 40.964 | 68,421 | -889 | 0.00% | 2,802,793 |
| 2019-12-20 | 2019-12-18 | 40.694 | 69,310 | +3,555 | 0.00% | 2,820,490 |
| 2019-12-19 | 2019-12-17 | 41.324 | 65,755 | -12,441 | 0.00% | 2,717,263 |
| 2019-12-18 | 2019-12-16 | 39.658 | 78,196 | +4,443 | 0.00% | 3,101,135 |
| 2019-12-17 | 2019-12-13 | 40.019 | 73,753 | +4,443 | 0.00% | 2,951,493 |
| 2019-12-16 | 2019-12-12 | 40.199 | 69,310 | -4,443 | 0.00% | 2,786,170 |
| 2019-12-13 | 2019-12-11 | 39.073 | 73,753 | -4,443 | 0.00% | 2,881,773 |
| 2019-12-11 | 2019-12-09 | 38.308 | 78,196 | +4,443 | 0.00% | 2,995,535 |
| 2019-12-09 | 2019-12-05 | 39.929 | 73,753 | -4,443 | 0.00% | 2,944,853 |
| 2019-12-05 | 2019-12-03 | 39.613 | 78,196 | +7,998 | 0.00% | 3,097,615 |
| 2019-12-04 | 2019-12-02 | 40.154 | 70,198 | +1,777 | 0.00% | 2,818,707 |
| 2019-12-03 | 2019-11-29 | 40.109 | 68,421 | +14,217 | 0.00% | 2,744,274 |
| 2019-12-02 | 2019-11-28 | 44.430 | 54,204 | -888 | 0.00% | 2,408,290 |
| 2019-11-28 | 2019-11-26 | 44.430 | 55,092 | -4,443 | 0.00% | 2,447,744 |
| 2019-11-27 | 2019-11-25 | 44.430 | 59,535 | +4,443 | 0.00% | 2,645,147 |
| 2019-11-26 | 2019-11-22 | 45.015 | 55,092 | -13,329 | 0.00% | 2,479,984 |
| 2019-11-25 | 2019-11-21 | 44.970 | 68,421 | +5,331 | 0.00% | 3,076,913 |
| 2019-11-22 | 2019-11-20 | 46.253 | 63,090 | +4,443 | 0.00% | 2,918,117 |
| 2019-11-21 | 2019-11-19 | 47.941 | 58,647 | -5,331 | 0.00% | 2,811,614 |
| 2019-11-20 | 2019-11-18 | 46.253 | 63,978 | +5,331 | 0.00% | 2,959,190 |
| 2019-11-19 | 2019-11-15 | 46.816 | 58,647 | -888 | 0.00% | 2,745,614 |
| 2019-11-18 | 2019-11-14 | 47.491 | 59,535 | -1,777 | 0.00% | 2,827,386 |
| 2019-11-15 | 2019-11-13 | 46.816 | 61,312 | -4,443 | 0.00% | 2,870,378 |
| 2019-11-14 | 2019-11-12 | 47.154 | 65,755 | +4,443 | 0.00% | 3,100,581 |
| 2019-11-13 | 2019-11-11 | 47.379 | 61,312 | -8,886 | 0.00% | 2,904,878 |
| 2019-11-12 | 2019-11-08 | 47.154 | 70,198 | +5,331 | 0.00% | 3,310,084 |
| 2019-11-11 | 2019-11-07 | 48.166 | 64,867 | +889 | 0.00% | 3,124,409 |
| 2019-11-08 | 2019-11-06 | 46.141 | 63,978 | +13,329 | 0.00% | 2,951,990 |
| 2019-11-07 | 2019-11-05 | 45.916 | 50,649 | +7,108 | 0.00% | 2,325,580 |
| 2019-11-06 | 2019-11-04 | 46.816 | 43,541 | -7,108 | 0.00% | 2,038,412 |
| 2019-11-05 | 2019-11-01 | 44.610 | 50,649 | +10,663 | 0.00% | 2,259,461 |
| 2019-11-04 | 2019-10-31 | 45.353 | 39,986 | -3,555 | 0.00% | 1,813,482 |
| 2019-10-30 | 2019-10-28 | 41.639 | 43,541 | -13,329 | 0.00% | 1,813,011 |
| 2019-10-29 | 2019-10-25 | 41.144 | 56,870 | +4,443 | 0.00% | 2,339,859 |
| 2019-10-28 | 2019-10-24 | 38.938 | 52,427 | -2,665 | 0.00% | 2,041,415 |
| 2019-10-24 | 2019-10-22 | 39.163 | 55,092 | +4,443 | 0.00% | 2,157,586 |
| 2019-10-23 | 2019-10-21 | 39.253 | 50,649 | +8,885 | 0.00% | 1,988,143 |
| 2019-10-22 | 2019-10-18 | 39.163 | 41,764 | -8,885 | 0.00% | 1,635,617 |
| 2019-10-16 | 2019-10-14 | 37.588 | 50,649 | -5,332 | 0.00% | 1,903,784 |
| 2019-10-15 | 2019-10-11 | 36.057 | 55,981 | +14,217 | 0.00% | 2,018,522 |
| 2019-10-14 | 2019-10-10 | 38.398 | 41,764 | -8,885 | 0.00% | 1,603,657 |
| 2019-10-11 | 2019-10-09 | 37.723 | 50,649 | +8,885 | 0.00% | 1,910,624 |
| 2019-10-10 | 2019-10-08 | 38.488 | 41,764 | -17,771 | 0.00% | 1,607,417 |
| 2019-10-09 | 2019-10-04 | 36.012 | 59,535 | +4,443 | 0.00% | 2,143,989 |
| 2019-10-08 | 2019-10-03 | 36.372 | 55,092 | -4,443 | 0.00% | 2,003,827 |
| 2019-10-03 | 2019-09-30 | 35.427 | 59,535 | +4,443 | 0.00% | 2,109,150 |
| 2019-09-27 | 2019-09-25 | 35.247 | 55,092 | +4,443 | 0.00% | 1,941,827 |
| 2019-09-26 | 2019-09-24 | 36.597 | 50,649 | -18,661 | 0.00% | 1,853,624 |
| 2019-09-24 | 2019-09-20 | 34.617 | 69,310 | +8,886 | 0.00% | 2,399,289 |
| 2019-09-23 | 2019-09-19 | 34.797 | 60,424 | -7,997 | 0.00% | 2,102,564 |
| 2019-09-20 | 2019-09-18 | 34.392 | 68,421 | +7,997 | 0.00% | 2,353,115 |
| 2019-09-18 | 2019-09-16 | 34.887 | 60,424 | -4,443 | 0.00% | 2,108,004 |
| 2019-09-17 | 2019-09-13 | 35.202 | 64,867 | +7,997 | 0.00% | 2,283,447 |
| 2019-09-16 | 2019-09-12 | 34.707 | 56,870 | +889 | 0.00% | 1,973,776 |
| 2019-09-11 | 2019-09-09 | 34.977 | 55,981 | +4,443 | 0.00% | 1,958,042 |
| 2019-09-10 | 2019-09-06 | 35.967 | 51,538 | +4,443 | 0.00% | 1,853,679 |
| 2019-09-06 | 2019-09-04 | 36.327 | 47,095 | +4,443 | 0.00% | 1,710,837 |
| 2019-09-05 | 2019-09-03 | 36.552 | 42,652 | -8,886 | 0.00% | 1,559,034 |
| 2019-09-03 | 2019-08-30 | 35.292 | 51,538 | +4,443 | 0.00% | 1,818,879 |
| 2019-09-02 | 2019-08-29 | 36.237 | 47,095 | -4,443 | 0.00% | 1,706,597 |
| 2019-08-29 | 2019-08-27 | 36.687 | 51,538 | -7,109 | 0.00% | 1,890,799 |
| 2019-08-27 | 2019-08-23 | 35.337 | 58,647 | +1,777 | 0.00% | 2,072,410 |
| 2019-08-26 | 2019-08-22 | 34.167 | 56,870 | +889 | 0.00% | 1,943,056 |
| 2019-08-23 | 2019-08-21 | 33.536 | 55,981 | -4,443 | 0.00% | 1,877,402 |
| 2019-08-22 | 2019-08-20 | 32.411 | 60,424 | -11,552 | 0.00% | 1,958,404 |
| 2019-08-20 | 2019-08-16 | 28.000 | 71,976 | -4,442 | 0.00% | 2,015,294 |
| 2019-08-19 | 2019-08-15 | 26.919 | 76,418 | +7,997 | 0.00% | 2,057,108 |
| 2019-08-15 | 2019-08-13 | 27.054 | 68,421 | -9,775 | 0.00% | 1,851,076 |
| 2019-08-13 | 2019-08-09 | 27.729 | 78,196 | -4,443 | 0.00% | 2,168,331 |
| 2019-08-12 | 2019-08-08 | 28.000 | 82,639 | +8,886 | 0.00% | 2,313,853 |
| 2019-08-09 | 2019-08-07 | 27.909 | 73,753 | -4,443 | 0.00% | 2,058,409 |
| 2019-08-08 | 2019-08-06 | 27.909 | 78,196 | +8,886 | 0.00% | 2,182,411 |
| 2019-08-06 | 2019-08-02 | 29.080 | 69,310 | +889 | 0.00% | 2,015,527 |
| 2019-08-05 | 2019-08-01 | 30.610 | 68,421 | +4,443 | 0.00% | 2,094,395 |
| 2019-08-02 | 2019-07-31 | 30.971 | 63,978 | -3,555 | 0.00% | 1,981,433 |
| 2019-08-01 | 2019-07-30 | 30.926 | 67,533 | +3,555 | 0.00% | 2,088,493 |
| 2019-07-31 | 2019-07-29 | 30.926 | 63,978 | +8,886 | 0.00% | 1,978,553 |
| 2019-07-29 | 2019-07-25 | 31.871 | 55,092 | -25,769 | 0.00% | 1,755,828 |
| 2019-07-23 | 2019-07-19 | 29.890 | 80,861 | +8,885 | 0.00% | 2,416,949 |
| 2019-07-22 | 2019-07-18 | 30.025 | 71,976 | +4,443 | 0.00% | 2,161,095 |
| 2019-07-18 | 2019-07-16 | 30.835 | 67,533 | +3,555 | 0.00% | 2,082,413 |
| 2019-07-17 | 2019-07-15 | 30.295 | 63,978 | -8,886 | 0.00% | 1,938,233 |
| 2019-07-16 | 2019-07-12 | 28.315 | 72,864 | +1,777 | 0.00% | 2,063,117 |
| 2019-07-15 | 2019-07-11 | 29.035 | 71,087 | -889 | 0.00% | 2,064,002 |
| 2019-07-12 | 2019-07-10 | 28.585 | 71,976 | +889 | 0.00% | 2,057,414 |
| 2019-07-08 | 2019-07-04 | 29.350 | 71,087 | +4,443 | 0.00% | 2,086,402 |
| 2019-07-04 | 2019-07-02 | 28.810 | 66,644 | -889 | 0.00% | 1,920,000 |
| 2019-07-03 | 2019-06-28 | 28.360 | 67,533 | -4,443 | 0.00% | 1,915,212 |
| 2019-07-02 | 2019-06-27 | 28.585 | 71,976 | +8,886 | 0.00% | 2,057,414 |
| 2019-06-28 | 2019-06-26 | 28.045 | 63,090 | -4,443 | 0.00% | 1,769,330 |
| 2019-06-24 | 2019-06-20 | 27.909 | 67,533 | -4,443 | 0.00% | 1,884,812 |
| 2019-06-20 | 2019-06-18 | 26.604 | 71,976 | -4,442 | 0.00% | 1,914,853 |
| 2019-06-17 | 2019-06-13 | 26.019 | 76,418 | +4,442 | 0.00% | 1,988,309 |
| 2019-06-14 | 2019-06-12 | 25.884 | 71,976 | +2,666 | 0.00% | 1,863,013 |
| 2019-06-13 | 2019-06-11 | 26.604 | 69,310 | +4,443 | 0.00% | 1,843,927 |
| 2019-06-11 | 2019-06-06 | 25.929 | 64,867 | -2,666 | 0.00% | 1,681,925 |
| 2019-06-10 | 2019-06-05 | 25.884 | 67,533 | +889 | 0.00% | 1,748,011 |
| 2019-06-05 | 2019-06-03 | 28.270 | 66,644 | -2,666 | 0.00% | 1,884,000 |
| 2019-06-04 | 2019-05-31 | 28.450 | 69,310 | -1,777 | 0.00% | 1,971,847 |
| 2019-06-03 | 2019-05-30 | 28.360 | 71,087 | +1,777 | 0.00% | 2,016,002 |
| 2019-05-30 | 2019-05-28 | 30.029 | 69,310 | -61,287 | 0.00% | 2,081,306 |
| 2019-05-29 | 2019-05-27 | 29.709 | 130,597 | -21,035 | 0.00% | 3,879,970 |
| 2019-05-28 | 2019-05-24 | 29.618 | 151,632 | +90,278 | 0.01% | 4,491,069 |
| 2019-05-27 | 2019-05-23 | 29.436 | 61,354 | -7,012 | 0.00% | 1,805,996 |
| 2019-05-24 | 2019-05-22 | 31.170 | 68,366 | -4,382 | 0.00% | 2,130,959 |
| 2019-05-23 | 2019-05-21 | 31.581 | 72,748 | +4,382 | 0.00% | 2,297,425 |
| 2019-05-14 | 2019-05-09 | 30.850 | 68,366 | +3,506 | 0.00% | 2,109,119 |
| 2019-05-08 | 2019-05-06 | 32.904 | 64,860 | +3,506 | 0.00% | 2,134,157 |
| 2019-05-07 | 2019-05-03 | 34.730 | 61,354 | -5,259 | 0.00% | 2,130,795 |
| 2019-05-06 | 2019-05-02 | 34.410 | 66,613 | +4,382 | 0.00% | 2,292,158 |
| 2019-05-03 | 2019-04-30 | 34.501 | 62,231 | +877 | 0.00% | 2,147,053 |
| 2019-04-29 | 2019-04-25 | 33.771 | 61,354 | -4,383 | 0.00% | 2,071,995 |
| 2019-04-24 | 2019-04-18 | 35.003 | 65,737 | -876 | 0.00% | 2,301,015 |
| 2019-04-18 | 2019-04-16 | 36.372 | 66,613 | +5,259 | 0.00% | 2,422,878 |
| 2019-04-17 | 2019-04-15 | 35.870 | 61,354 | -2,630 | 0.00% | 2,200,795 |
| 2019-04-16 | 2019-04-12 | 36.236 | 63,984 | -4,382 | 0.00% | 2,318,494 |
| 2019-04-15 | 2019-04-11 | 36.236 | 68,366 | +11,394 | 0.00% | 2,477,278 |
| 2019-04-12 | 2019-04-10 | 36.874 | 56,972 | -1,753 | 0.00% | 2,100,811 |
| 2019-04-11 | 2019-04-09 | 37.240 | 58,725 | +2,630 | 0.00% | 2,186,892 |
| 2019-04-09 | 2019-04-04 | 35.049 | 56,095 | +876 | 0.00% | 1,966,072 |
| 2019-04-04 | 2019-04-02 | 34.136 | 55,219 | -2,629 | 0.00% | 1,884,969 |
| 2019-04-03 | 2019-04-01 | 34.045 | 57,848 | +2,629 | 0.00% | 1,969,434 |
| 2019-04-01 | 2019-03-28 | 32.813 | 55,219 | -2,629 | 0.00% | 1,811,889 |
| 2019-03-29 | 2019-03-27 | 32.858 | 57,848 | +2,629 | 0.00% | 1,900,794 |
| 2019-03-28 | 2019-03-26 | 32.220 | 55,219 | -876 | 0.00% | 1,779,129 |
| 2019-03-27 | 2019-03-25 | 32.722 | 56,095 | +876 | 0.00% | 1,835,513 |
| 2019-03-25 | 2019-03-21 | 34.228 | 55,219 | +1,753 | 0.00% | 1,890,009 |
| 2019-03-22 | 2019-03-20 | 33.041 | 53,466 | -4,382 | 0.00% | 1,766,568 |
| 2019-03-21 | 2019-03-19 | 32.904 | 57,848 | -3,506 | 0.00% | 1,903,434 |
| 2019-03-20 | 2019-03-18 | 31.854 | 61,354 | -9,642 | 0.00% | 1,954,396 |
| 2019-03-19 | 2019-03-15 | 30.713 | 70,996 | -876 | 0.00% | 2,180,535 |
| 2019-03-18 | 2019-03-14 | 29.664 | 71,872 | -4,382 | 0.00% | 2,132,000 |
| 2019-03-13 | 2019-03-11 | 30.531 | 76,254 | +4,382 | 0.00% | 2,328,107 |
| 2019-03-08 | 2019-03-06 | 31.854 | 71,872 | +4,382 | 0.00% | 2,289,440 |
| 2019-03-07 | 2019-03-05 | 31.854 | 67,490 | -1,753 | 0.00% | 2,149,854 |
| 2019-03-06 | 2019-03-04 | 31.581 | 69,243 | +5,259 | 0.00% | 2,186,735 |
| 2019-03-01 | 2019-02-27 | 30.942 | 63,984 | -1,753 | 0.00% | 1,979,772 |
| 2019-02-28 | 2019-02-26 | 30.896 | 65,737 | -5,259 | 0.00% | 2,031,013 |
| 2019-02-26 | 2019-02-22 | 30.713 | 70,996 | -4,382 | 0.00% | 2,180,535 |
| 2019-02-25 | 2019-02-21 | 30.166 | 75,378 | -90,278 | 0.00% | 2,273,842 |
| 2019-02-22 | 2019-02-20 | 29.344 | 165,656 | +2,629 | 0.01% | 4,861,075 |
| 2019-02-21 | 2019-02-19 | 29.527 | 163,027 | +101,673 | 0.01% | 4,813,688 |
| 2019-02-20 | 2019-02-18 | 32.083 | 61,354 | -7,012 | 0.00% | 1,968,395 |
| 2019-02-19 | 2019-02-15 | 31.033 | 68,366 | +4,382 | 0.00% | 2,121,599 |
| 2019-02-18 | 2019-02-14 | 32.311 | 63,984 | -4,382 | 0.00% | 2,067,373 |
| 2019-02-14 | 2019-02-12 | 31.763 | 68,366 | -1,753 | 0.00% | 2,171,519 |
| 2019-02-13 | 2019-02-11 | 30.120 | 70,119 | -877 | 0.00% | 2,111,999 |
| 2019-02-12 | 2019-02-08 | 29.618 | 70,996 | -876 | 0.00% | 2,102,775 |
| 2019-02-11 | 2019-02-04 | 30.577 | 71,872 | +4,382 | 0.00% | 2,197,600 |
| 2019-02-08 | 2019-01-31 | 30.713 | 67,490 | +2,630 | 0.00% | 2,072,854 |
| 2019-01-31 | 2019-01-29 | 29.618 | 64,860 | -8,765 | 0.00% | 1,921,037 |
| 2019-01-30 | 2019-01-28 | 28.751 | 73,625 | +8,765 | 0.00% | 2,116,801 |
| 2019-01-24 | 2019-01-22 | 28.842 | 64,860 | +876 | 0.00% | 1,870,717 |
| 2019-01-23 | 2019-01-21 | 29.938 | 63,984 | -8,764 | 0.00% | 1,915,532 |
| 2019-01-21 | 2019-01-17 | 28.797 | 72,748 | -7,012 | 0.00% | 2,094,906 |
| 2019-01-18 | 2019-01-16 | 28.660 | 79,760 | +5,259 | 0.00% | 2,285,909 |
| 2019-01-15 | 2019-01-11 | 27.519 | 74,501 | +876 | 0.00% | 2,050,187 |
| 2019-01-14 | 2019-01-10 | 27.884 | 73,625 | -1,753 | 0.00% | 2,052,961 |
| 2019-01-11 | 2019-01-09 | 25.922 | 75,378 | -876 | 0.00% | 1,953,921 |
| 2019-01-10 | 2019-01-08 | 25.830 | 76,254 | -877 | 0.00% | 1,969,669 |
| 2019-01-09 | 2019-01-07 | 25.739 | 77,131 | +2,630 | 0.00% | 1,985,282 |
| 2019-01-08 | 2019-01-04 | 25.283 | 74,501 | -2,630 | 0.00% | 1,883,588 |
| 2019-01-07 | 2019-01-03 | 22.955 | 77,131 | -4,382 | 0.00% | 1,770,562 |
| 2019-01-04 | 2019-01-02 | 24.370 | 81,513 | +8,765 | 0.00% | 1,986,471 |
| 2019-01-03 | 2018-12-31 | 25.785 | 72,748 | -877 | 0.00% | 1,875,788 |
| 2019-01-02 | 2018-12-27 | 24.461 | 73,625 | +877 | 0.00% | 1,800,961 |
| 2018-12-28 | 2018-12-24 | 25.374 | 72,748 | -2,630 | 0.00% | 1,845,908 |
| 2018-12-27 | 2018-12-20 | 24.781 | 75,378 | +12,271 | 0.00% | 1,867,921 |
| 2018-12-18 | 2018-12-14 | 26.332 | 63,107 | +876 | 0.00% | 1,661,757 |
| 2018-12-14 | 2018-12-12 | 29.162 | 62,231 | +4,383 | 0.00% | 1,814,771 |
| 2018-12-12 | 2018-12-10 | 29.116 | 57,848 | -3,506 | 0.00% | 1,684,314 |
| 2018-12-11 | 2018-12-07 | 30.166 | 61,354 | +4,382 | 0.00% | 1,850,796 |
| 2018-12-10 | 2018-12-06 | 31.535 | 56,972 | +13,148 | 0.00% | 1,796,609 |
| 2018-12-07 | 2018-12-05 | 36.874 | 43,824 | +876 | 0.00% | 1,615,986 |
| 2018-12-06 | 2018-12-04 | 37.696 | 42,948 | -2,629 | 0.00% | 1,618,964 |
| 2018-12-04 | 2018-11-30 | 36.144 | 45,577 | -1,753 | 0.00% | 1,647,347 |
| 2018-12-03 | 2018-11-29 | 36.144 | 47,330 | +3,506 | 0.00% | 1,710,708 |
| 2018-11-29 | 2018-11-27 | 36.874 | 43,824 | +876 | 0.00% | 1,615,986 |
| 2018-11-27 | 2018-11-23 | 36.281 | 42,948 | -876 | 0.00% | 1,558,204 |
| 2018-11-26 | 2018-11-22 | 36.509 | 43,824 | -4,383 | 0.00% | 1,599,986 |
| 2018-11-23 | 2018-11-21 | 37.787 | 48,207 | +4,383 | 0.00% | 1,821,607 |
| 2018-11-22 | 2018-11-20 | 36.966 | 43,824 | +1,753 | 0.00% | 1,619,986 |
| 2018-11-21 | 2018-11-19 | 39.019 | 42,071 | -2,630 | 0.00% | 1,641,584 |
| 2018-11-20 | 2018-11-16 | 39.704 | 44,701 | -2,629 | 0.00% | 1,774,805 |
| 2018-11-16 | 2018-11-14 | 40.388 | 47,330 | +3,506 | 0.00% | 1,911,586 |
| 2018-11-15 | 2018-11-13 | 42.762 | 43,824 | +3,506 | 0.00% | 1,873,983 |
| 2018-11-14 | 2018-11-12 | 42.442 | 40,318 | +876 | 0.00% | 1,711,182 |
| 2018-11-13 | 2018-11-09 | 41.758 | 39,442 | -4,382 | 0.00% | 1,647,002 |
| 2018-11-12 | 2018-11-08 | 41.940 | 43,824 | +876 | 0.00% | 1,837,984 |
| 2018-11-09 | 2018-11-07 | 42.853 | 42,948 | -876 | 0.00% | 1,840,444 |
| 2018-11-08 | 2018-11-06 | 42.533 | 43,824 | +876 | 0.00% | 1,863,984 |
| 2018-11-07 | 2018-11-05 | 41.529 | 42,948 | -2,629 | 0.00% | 1,783,604 |
| 2018-11-06 | 2018-11-02 | 41.666 | 45,577 | -3,506 | 0.00% | 1,899,025 |
| 2018-11-05 | 2018-11-01 | 38.746 | 49,083 | +2,629 | 0.00% | 1,901,748 |
| 2018-11-02 | 2018-10-31 | 37.742 | 46,454 | +1,753 | 0.00% | 1,753,246 |
| 2018-11-01 | 2018-10-30 | 36.372 | 44,701 | -876 | 0.00% | 1,625,885 |
| 2018-10-30 | 2018-10-26 | 36.966 | 45,577 | -6,136 | 0.00% | 1,684,787 |
| 2018-10-29 | 2018-10-25 | 38.198 | 51,713 | +4,383 | 0.00% | 1,975,329 |
| 2018-10-26 | 2018-10-24 | 37.833 | 47,330 | +1,753 | 0.00% | 1,790,627 |
| 2018-10-25 | 2018-10-23 | 38.426 | 45,577 | -6,136 | 0.00% | 1,751,346 |
| 2018-10-24 | 2018-10-22 | 39.476 | 51,713 | -876 | 0.00% | 2,041,409 |
| 2018-10-23 | 2018-10-19 | 37.285 | 52,589 | +876 | 0.00% | 1,960,790 |
| 2018-10-19 | 2018-10-16 | 36.692 | 51,713 | +877 | 0.00% | 1,897,448 |
| 2018-10-18 | 2018-10-15 | 35.734 | 50,836 | -12,271 | 0.00% | 1,816,550 |
| 2018-10-16 | 2018-10-12 | 35.597 | 63,107 | +5,259 | 0.00% | 2,246,396 |
| 2018-10-15 | 2018-10-11 | 34.410 | 57,848 | +4,382 | 0.00% | 1,990,553 |
| 2018-10-12 | 2018-10-10 | 35.688 | 53,466 | +2,630 | 0.00% | 1,908,089 |
| 2018-10-10 | 2018-10-08 | 34.638 | 50,836 | -2,630 | 0.00% | 1,760,870 |
| 2018-10-09 | 2018-10-05 | 35.734 | 53,466 | +2,630 | 0.00% | 1,910,529 |
| 2018-10-08 | 2018-10-04 | 35.095 | 50,836 | -4,383 | 0.00% | 1,784,070 |
| 2018-10-04 | 2018-10-02 | 37.376 | 55,219 | -1,753 | 0.00% | 2,063,890 |
| 2018-10-03 | 2018-09-28 | 37.924 | 56,972 | +4,383 | 0.00% | 2,160,611 |
| 2018-10-02 | 2018-09-27 | 38.472 | 52,589 | -1,753 | 0.00% | 2,023,190 |
| 2018-09-28 | 2018-09-26 | 39.065 | 54,342 | +6,135 | 0.00% | 2,122,871 |
| 2018-09-26 | 2018-09-21 | 39.202 | 48,207 | -3,506 | 0.00% | 1,889,807 |
| 2018-09-24 | 2018-09-20 | 37.833 | 51,713 | +1,753 | 0.00% | 1,956,448 |
| 2018-09-21 | 2018-09-19 | 37.559 | 49,960 | -5,259 | 0.00% | 1,876,447 |
| 2018-09-20 | 2018-09-18 | 36.418 | 55,219 | +2,630 | 0.00% | 2,010,970 |
| 2018-09-19 | 2018-09-17 | 36.829 | 52,589 | +4,382 | 0.00% | 1,936,790 |
| 2018-09-18 | 2018-09-14 | 38.426 | 48,207 | -1,753 | 0.00% | 1,852,407 |
| 2018-09-17 | 2018-09-13 | 37.331 | 49,960 | +1,753 | 0.00% | 1,865,047 |
| 2018-09-11 | 2018-09-07 | 43.857 | 48,207 | -2,629 | 0.00% | 2,114,208 |
| 2018-09-10 | 2018-09-06 | 43.172 | 50,836 | +876 | 0.00% | 2,194,708 |
| 2018-09-07 | 2018-09-05 | 44.313 | 49,960 | -6,135 | 0.00% | 2,213,889 |
| 2018-09-06 | 2018-09-04 | 45.500 | 56,095 | +3,506 | 0.00% | 2,552,310 |
| 2018-09-05 | 2018-09-03 | 44.724 | 52,589 | +2,629 | 0.00% | 2,351,988 |
| 2018-09-03 | 2018-08-30 | 45.409 | 49,960 | -876 | 0.00% | 2,268,609 |
| 2018-08-31 | 2018-08-29 | 46.207 | 50,836 | +2,629 | 0.00% | 2,348,987 |
| 2018-08-30 | 2018-08-28 | 46.664 | 48,207 | -4,382 | 0.00% | 2,249,508 |
| 2018-08-29 | 2018-08-27 | 47.120 | 52,589 | +1,753 | 0.00% | 2,477,988 |
| 2018-08-28 | 2018-08-24 | 45.454 | 50,836 | +1,753 | 0.00% | 2,310,707 |
| 2018-08-27 | 2018-08-23 | 45.363 | 49,083 | -2,630 | 0.00% | 2,226,546 |
| 2018-08-24 | 2018-08-22 | 43.857 | 51,713 | +1,753 | 0.00% | 2,267,970 |
| 2018-08-23 | 2018-08-21 | 44.678 | 49,960 | +7,012 | 0.00% | 2,232,129 |
| 2018-08-21 | 2018-08-17 | 40.206 | 42,948 | -4,382 | 0.00% | 1,726,764 |
| 2018-08-20 | 2018-08-16 | 42.214 | 47,330 | -877 | 0.00% | 1,997,986 |
| 2018-08-17 | 2018-08-15 | 42.533 | 48,207 | -2,629 | 0.00% | 2,050,407 |
| 2018-08-16 | 2018-08-14 | 43.948 | 50,836 | +5,259 | 0.00% | 2,234,147 |
| 2018-08-14 | 2018-08-10 | 45.317 | 45,577 | -1,753 | 0.00% | 2,065,424 |
| 2018-08-13 | 2018-08-09 | 46.093 | 47,330 | +876 | 0.00% | 2,181,584 |
| 2018-08-10 | 2018-08-08 | 45.500 | 46,454 | +877 | 0.00% | 2,113,647 |
| 2018-08-08 | 2018-08-06 | 43.309 | 45,577 | -2,630 | 0.00% | 1,973,904 |
| 2018-08-07 | 2018-08-03 | 44.861 | 48,207 | -14,024 | 0.00% | 2,162,608 |
| 2018-08-02 | 2018-07-31 | 46.778 | 62,231 | +877 | 0.00% | 2,911,017 |
| 2018-08-01 | 2018-07-30 | 47.462 | 61,354 | -877 | 0.00% | 2,911,993 |
| 2018-07-31 | 2018-07-27 | 48.717 | 62,231 | +877 | 0.00% | 3,031,718 |
| 2018-07-30 | 2018-07-26 | 49.174 | 61,354 | -1,753 | 0.00% | 3,016,993 |
| 2018-07-27 | 2018-07-25 | 49.402 | 63,107 | -2,630 | 0.00% | 3,117,594 |
| 2018-07-26 | 2018-07-24 | 47.919 | 65,737 | +4,383 | 0.00% | 3,150,020 |
| 2018-07-25 | 2018-07-23 | 48.945 | 61,354 | +1,753 | 0.00% | 3,002,993 |
| 2018-07-19 | 2018-07-17 | 49.744 | 59,601 | +2,629 | 0.00% | 2,964,792 |
| 2018-07-13 | 2018-07-11 | 50.885 | 56,972 | -7,012 | 0.00% | 2,899,015 |
| 2018-07-12 | 2018-07-10 | 50.657 | 63,984 | +2,630 | 0.00% | 3,241,220 |
| 2018-07-11 | 2018-07-09 | 52.254 | 61,354 | -4,383 | 0.00% | 3,205,993 |
| 2018-07-10 | 2018-07-06 | 49.972 | 65,737 | +4,383 | 0.00% | 3,285,021 |
| 2018-07-09 | 2018-07-05 | 48.831 | 61,354 | -877 | 0.00% | 2,995,993 |
| 2018-07-06 | 2018-07-04 | 48.489 | 62,231 | +3,506 | 0.00% | 3,017,518 |
| 2018-07-05 | 2018-07-03 | 52.824 | 58,725 | +877 | 0.00% | 3,102,117 |
| 2018-07-04 | 2018-06-29 | 54.079 | 57,848 | -877 | 0.00% | 3,128,390 |
| 2018-07-03 | 2018-06-28 | 51.455 | 58,725 | -5,259 | 0.00% | 3,021,717 |
| 2018-06-28 | 2018-06-26 | 53.737 | 63,984 | +1,753 | 0.00% | 3,438,321 |
| 2018-06-27 | 2018-06-25 | 52.824 | 62,231 | -876 | 0.00% | 3,287,320 |
| 2018-06-25 | 2018-06-21 | 54.194 | 63,107 | -877 | 0.00% | 3,419,994 |
| 2018-06-22 | 2018-06-20 | 54.308 | 63,984 | -876 | 0.00% | 3,474,822 |
| 2018-06-21 | 2018-06-19 | 53.395 | 64,860 | -1,753 | 0.00% | 3,463,195 |
| 2018-06-15 | 2018-06-13 | 56.932 | 66,613 | +876 | 0.00% | 3,792,396 |
| 2018-06-14 | 2018-06-12 | 58.529 | 65,737 | -876 | 0.00% | 3,847,525 |
| 2018-06-12 | 2018-06-08 | 55.677 | 66,613 | +876 | 0.00% | 3,708,796 |
| 2018-06-11 | 2018-06-07 | 56.818 | 65,737 | -876 | 0.00% | 3,735,024 |
| 2018-06-05 | 2018-06-01 | 56.475 | 66,613 | -1,753 | 0.00% | 3,761,996 |
| 2018-06-04 | 2018-05-31 | 56.019 | 68,366 | -877 | 0.00% | 3,829,798 |
| 2018-06-01 | 2018-05-30 | 55.563 | 69,243 | -10,517 | 0.00% | 3,847,326 |
| 2018-05-31 | 2018-05-29 | 56.820 | 79,760 | +876 | 0.00% | 4,531,945 |
| 2018-05-30 | 2018-05-28 | 59.804 | 78,884 | -19,559 | 0.00% | 4,717,598 |
| 2018-05-29 | 2018-05-25 | 57.623 | 98,443 | +18,295 | 0.00% | 5,672,609 |
| 2018-05-25 | 2018-05-23 | 53.491 | 80,148 | -23,522 | 0.00% | 4,287,191 |
| 2018-05-24 | 2018-05-21 | 54.639 | 103,670 | -1,742 | 0.00% | 5,664,405 |
| 2018-05-23 | 2018-05-18 | 54.524 | 105,412 | +6,098 | 0.00% | 5,747,486 |
| 2018-05-21 | 2018-05-17 | 53.606 | 99,314 | -1,742 | 0.00% | 5,323,799 |
| 2018-05-18 | 2018-05-16 | 52.343 | 101,056 | +871 | 0.00% | 5,289,580 |
| 2018-05-17 | 2018-05-15 | 52.687 | 100,185 | -2,614 | 0.00% | 5,278,489 |
| 2018-05-16 | 2018-05-14 | 50.506 | 102,799 | -8,711 | 0.00% | 5,192,014 |
| 2018-05-15 | 2018-05-11 | 48.440 | 111,510 | +11,325 | 0.00% | 5,401,576 |
| 2018-05-14 | 2018-05-10 | 48.785 | 100,185 | +4,356 | 0.00% | 4,887,490 |
| 2018-05-11 | 2018-05-09 | 49.129 | 95,829 | +3,484 | 0.00% | 4,707,984 |
| 2018-05-10 | 2018-05-08 | 49.129 | 92,345 | +4,356 | 0.00% | 4,536,819 |
| 2018-05-09 | 2018-05-07 | 49.359 | 87,989 | -3,484 | 0.00% | 4,343,013 |
| 2018-05-07 | 2018-05-03 | 45.731 | 91,473 | -872 | 0.00% | 4,183,180 |
| 2018-05-03 | 2018-04-30 | 46.374 | 92,345 | +3,485 | 0.00% | 4,282,418 |
| 2018-04-26 | 2018-04-24 | 46.718 | 88,860 | -871 | 0.00% | 4,151,404 |
| 2018-04-24 | 2018-04-20 | 46.489 | 89,731 | -4,356 | 0.00% | 4,171,496 |
| 2018-04-23 | 2018-04-19 | 47.292 | 94,087 | -871 | 0.00% | 4,449,601 |
| 2018-04-20 | 2018-04-18 | 46.604 | 94,958 | -3,485 | 0.00% | 4,425,393 |
| 2018-04-18 | 2018-04-16 | 47.866 | 98,443 | -871 | 0.00% | 4,712,107 |
| 2018-04-17 | 2018-04-13 | 47.637 | 99,314 | +9,583 | 0.00% | 4,730,999 |
| 2018-04-16 | 2018-04-12 | 49.818 | 89,731 | +871 | 0.00% | 4,470,195 |
| 2018-04-13 | 2018-04-11 | 49.359 | 88,860 | -1,742 | 0.00% | 4,386,004 |
| 2018-04-12 | 2018-04-10 | 50.392 | 90,602 | +4,356 | 0.00% | 4,565,586 |
| 2018-04-11 | 2018-04-09 | 51.310 | 86,246 | +11,325 | 0.00% | 4,425,280 |
| 2018-04-10 | 2018-04-06 | 50.621 | 74,921 | +2,613 | 0.00% | 3,792,595 |
| 2018-04-09 | 2018-04-04 | 50.621 | 72,308 | -14,810 | 0.00% | 3,660,321 |
| 2018-04-06 | 2018-04-03 | 49.014 | 87,118 | +2,614 | 0.00% | 4,270,021 |
| 2018-04-04 | 2018-03-29 | 47.866 | 84,504 | +7,841 | 0.00% | 4,044,898 |
| 2018-04-03 | 2018-03-28 | 47.752 | 76,663 | -3,485 | 0.00% | 3,660,778 |
| 2018-03-29 | 2018-03-27 | 50.392 | 80,148 | +3,485 | 0.00% | 4,038,792 |
| 2018-03-28 | 2018-03-26 | 50.047 | 76,663 | +871 | 0.00% | 3,836,777 |
| 2018-03-27 | 2018-03-23 | 48.211 | 75,792 | +7,840 | 0.00% | 3,653,986 |
| 2018-03-26 | 2018-03-22 | 49.359 | 67,952 | +3,485 | 0.00% | 3,354,015 |
| 2018-03-23 | 2018-03-21 | 49.703 | 64,467 | +11,325 | 0.00% | 3,204,200 |
| 2018-03-22 | 2018-03-20 | 51.654 | 53,142 | -27,877 | 0.00% | 2,745,015 |
| 2018-03-21 | 2018-03-19 | 46.374 | 81,019 | -9,583 | 0.00% | 3,757,184 |
| 2018-03-19 | 2018-03-15 | 45.548 | 90,602 | -10,454 | 0.00% | 4,126,708 |
| 2018-03-16 | 2018-03-14 | 44.078 | 101,056 | +4,355 | 0.00% | 4,454,383 |
| 2018-03-14 | 2018-03-12 | 44.767 | 96,701 | +872 | 0.00% | 4,329,022 |
| 2018-03-13 | 2018-03-09 | 43.757 | 95,829 | -7,841 | 0.00% | 4,193,186 |
| 2018-03-12 | 2018-03-08 | 42.839 | 103,670 | +2,614 | 0.00% | 4,441,084 |
| 2018-03-07 | 2018-03-05 | 39.579 | 101,056 | -2,614 | 0.00% | 3,999,665 |
| 2018-03-06 | 2018-03-02 | 40.727 | 103,670 | -4,356 | 0.00% | 4,222,124 |
| 2018-03-05 | 2018-03-01 | 41.323 | 108,026 | +4,356 | 0.00% | 4,464,009 |
| 2018-03-02 | 2018-02-28 | 41.507 | 103,670 | -8,712 | 0.00% | 4,303,044 |
| 2018-03-01 | 2018-02-27 | 40.681 | 112,382 | +1,743 | 0.00% | 4,571,774 |
| 2018-02-28 | 2018-02-26 | 41.553 | 110,639 | +6,969 | 0.00% | 4,597,387 |
| 2018-02-27 | 2018-02-23 | 40.222 | 103,670 | +4,356 | 0.00% | 4,169,764 |
| 2018-02-26 | 2018-02-22 | 40.727 | 99,314 | -7,841 | 0.00% | 4,044,719 |
| 2018-02-23 | 2018-02-21 | 41.461 | 107,155 | +4,356 | 0.00% | 4,442,776 |
| 2018-02-22 | 2018-02-20 | 40.635 | 102,799 | -871 | 0.00% | 4,177,211 |
| 2018-02-21 | 2018-02-15 | 40.176 | 103,670 | +3,485 | 0.00% | 4,165,004 |
| 2018-02-20 | 2018-02-13 | 38.798 | 100,185 | -1,743 | 0.00% | 3,886,992 |
| 2018-02-14 | 2018-02-12 | 38.201 | 101,928 | +6,970 | 0.00% | 3,893,777 |
| 2018-02-12 | 2018-02-08 | 36.778 | 94,958 | -5,227 | 0.00% | 3,492,355 |
| 2018-02-09 | 2018-02-07 | 36.043 | 100,185 | +6,098 | 0.00% | 3,610,993 |
| 2018-02-08 | 2018-02-06 | 36.411 | 94,087 | -4,356 | 0.00% | 3,425,761 |
| 2018-02-02 | 2018-01-31 | 39.854 | 98,443 | -5,227 | 0.00% | 3,923,366 |
| 2018-02-01 | 2018-01-30 | 38.936 | 103,670 | +10,454 | 0.00% | 4,036,484 |
| 2018-01-31 | 2018-01-29 | 38.523 | 93,216 | -2,613 | 0.00% | 3,590,928 |
| 2018-01-30 | 2018-01-26 | 39.395 | 95,829 | +2,613 | 0.00% | 3,775,187 |
| 2018-01-26 | 2018-01-24 | 41.645 | 93,216 | -4,356 | 0.00% | 3,881,968 |
| 2018-01-25 | 2018-01-23 | 42.058 | 97,572 | +1,743 | 0.00% | 4,103,694 |
| 2018-01-24 | 2018-01-22 | 41.829 | 95,829 | -23,522 | 0.00% | 4,008,386 |
| 2018-01-23 | 2018-01-19 | 40.818 | 119,351 | +1,742 | 0.00% | 4,871,717 |
| 2018-01-22 | 2018-01-18 | 40.038 | 117,609 | +2,614 | 0.00% | 4,708,811 |
| 2018-01-19 | 2018-01-17 | 40.772 | 114,995 | -6,098 | 0.00% | 4,688,632 |
| 2018-01-18 | 2018-01-16 | 41.599 | 121,093 | +2,613 | 0.00% | 5,037,343 |
| 2018-01-17 | 2018-01-15 | 40.727 | 118,480 | +87,118 | 0.00% | 4,825,284 |
| 2018-01-16 | 2018-01-12 | 42.380 | 31,362 | +9,583 | 0.00% | 1,329,106 |
| 2018-01-15 | 2018-01-11 | 42.885 | 21,779 | -18,295 | 0.00% | 933,983 |
| 2018-01-11 | 2018-01-09 | 41.323 | 40,074 | -47,044 | 0.00% | 1,655,997 |
| 2018-01-09 | 2018-01-05 | 40.084 | 87,118 | -3,484 | 0.00% | 3,492,017 |
| 2018-01-08 | 2018-01-04 | 40.405 | 90,602 | -30,491 | 0.00% | 3,660,789 |
| 2018-01-05 | 2018-01-03 | 39.487 | 121,093 | -28,749 | 0.00% | 4,781,583 |
| 2018-01-04 | 2018-01-02 | 37.650 | 149,842 | +4,356 | 0.01% | 5,641,592 |
| 2018-01-02 | 2017-12-28 | 36.548 | 145,486 | +47,043 | 0.01% | 5,317,268 |
| 2017-12-29 | 2017-12-27 | 36.273 | 98,443 | -1,742 | 0.00% | 3,570,805 |
| 2017-12-28 | 2017-12-22 | 36.640 | 100,185 | +871 | 0.00% | 3,670,793 |
| 2017-12-20 | 2017-12-18 | 35.355 | 99,314 | +2,613 | 0.00% | 3,511,199 |
| 2017-12-19 | 2017-12-15 | 35.263 | 96,701 | -6,969 | 0.00% | 3,409,938 |
| 2017-12-18 | 2017-12-14 | 35.997 | 103,670 | -6,098 | 0.00% | 3,731,843 |
| 2017-12-15 | 2017-12-13 | 36.043 | 109,768 | +7,840 | 0.00% | 3,956,395 |
| 2017-12-14 | 2017-12-12 | 35.906 | 101,928 | +1,743 | 0.00% | 3,659,776 |
| 2017-12-13 | 2017-12-11 | 36.273 | 100,185 | +18,294 | 0.00% | 3,633,993 |
| 2017-12-12 | 2017-12-08 | 35.400 | 81,891 | +3,485 | 0.00% | 2,898,977 |
| 2017-12-11 | 2017-12-07 | 34.436 | 78,406 | +5,227 | 0.00% | 2,700,007 |
| 2017-12-07 | 2017-12-05 | 35.584 | 73,179 | -4,356 | 0.00% | 2,604,009 |
| 2017-12-06 | 2017-12-04 | 35.860 | 77,535 | +13,068 | 0.00% | 2,780,373 |
| 2017-12-04 | 2017-11-30 | 35.584 | 64,467 | -4,356 | 0.00% | 2,294,000 |
| 2017-12-01 | 2017-11-29 | 36.181 | 68,823 | +4,356 | 0.00% | 2,490,084 |
| 2017-11-30 | 2017-11-28 | 36.089 | 64,467 | +871 | 0.00% | 2,326,560 |
| 2017-11-28 | 2017-11-24 | 36.411 | 63,596 | -4,356 | 0.00% | 2,315,566 |
| 2017-11-24 | 2017-11-22 | 37.099 | 67,952 | -8,711 | 0.00% | 2,520,971 |
| 2017-11-23 | 2017-11-21 | 37.604 | 76,663 | +2,613 | 0.00% | 2,882,863 |
| 2017-11-22 | 2017-11-20 | 36.502 | 74,050 | -3,485 | 0.00% | 2,703,002 |
| 2017-11-21 | 2017-11-17 | 36.778 | 77,535 | +9,583 | 0.00% | 2,851,573 |
| 2017-11-20 | 2017-11-16 | 36.870 | 67,952 | +1,743 | 0.00% | 2,505,371 |
| 2017-11-17 | 2017-11-15 | 35.079 | 66,209 | -3,485 | 0.00% | 2,322,548 |
| 2017-11-16 | 2017-11-14 | 35.033 | 69,694 | +4,356 | 0.00% | 2,441,598 |
| 2017-11-14 | 2017-11-10 | 35.860 | 65,338 | -4,356 | 0.00% | 2,342,994 |
| 2017-11-13 | 2017-11-09 | 35.079 | 69,694 | +4,356 | 0.00% | 2,444,798 |
| 2017-11-10 | 2017-11-08 | 34.895 | 65,338 | +18,295 | 0.00% | 2,279,994 |
| 2017-11-09 | 2017-11-07 | 35.079 | 47,043 | -13,068 | 0.00% | 1,650,223 |
| 2017-11-06 | 2017-11-02 | 32.049 | 60,111 | -6,098 | 0.00% | 1,926,476 |
| 2017-11-03 | 2017-11-01 | 31.406 | 66,209 | +871 | 0.00% | 2,079,349 |
| 2017-10-26 | 2017-10-24 | 30.901 | 65,338 | +1,742 | 0.00% | 2,018,995 |
| 2017-10-25 | 2017-10-23 | 31.406 | 63,596 | +13,068 | 0.00% | 1,997,286 |
| 2017-10-23 | 2017-10-19 | 30.625 | 50,528 | -4,356 | 0.00% | 1,547,434 |
| 2017-10-19 | 2017-10-17 | 29.799 | 54,884 | +8,712 | 0.00% | 1,635,478 |
| 2017-10-06 | 2017-10-03 | 31.084 | 46,172 | -871 | 0.00% | 1,435,230 |
| 2017-09-27 | 2017-09-25 | 29.615 | 47,043 | -872 | 0.00% | 1,393,186 |
| 2017-09-26 | 2017-09-22 | 30.488 | 47,915 | +872 | 0.00% | 1,460,810 |
| 2017-09-20 | 2017-09-18 | 28.421 | 47,043 | -1,743 | 0.00% | 1,337,026 |
| 2017-09-14 | 2017-09-12 | 28.330 | 48,786 | +1,743 | 0.00% | 1,382,085 |
| 2017-09-05 | 2017-09-01 | 28.743 | 47,043 | +2,613 | 0.00% | 1,352,146 |
| 2017-08-07 | 2017-08-03 | 28.008 | 44,430 | -1,742 | 0.00% | 1,244,401 |
| 2017-08-03 | 2017-08-01 | 28.008 | 46,172 | +871 | 0.00% | 1,293,191 |
| 2017-08-01 | 2017-07-28 | 27.595 | 45,301 | +1,742 | 0.00% | 1,250,076 |
| 2017-07-31 | 2017-07-27 | 28.330 | 43,559 | -1,742 | 0.00% | 1,234,006 |
| 2017-07-27 | 2017-07-25 | 27.733 | 45,301 | +1,742 | 0.00% | 1,256,316 |
| 2017-07-24 | 2017-07-20 | 27.090 | 43,559 | -871 | 0.00% | 1,180,006 |
| 2017-07-17 | 2017-07-13 | 27.319 | 44,430 | -871 | 0.00% | 1,213,801 |
| 2017-07-06 | 2017-07-04 | 25.483 | 45,301 | -2,614 | 0.00% | 1,154,397 |
| 2017-06-06 | 2017-06-02 | 27.136 | 47,915 | +872 | 0.00% | 1,300,209 |
| 2017-06-05 | 2017-06-01 | 27.136 | 47,043 | -872 | 0.00% | 1,276,547 |
| 2017-05-31 | 2017-05-26 | 26.268 | 47,915 | +512 | 0.00% | 1,258,646 |
| 2017-05-11 | 2017-05-09 | 26.083 | 47,403 | +862 | 0.00% | 1,236,397 |
| 2017-05-04 | 2017-04-28 | 25.062 | 46,541 | -1,724 | 0.00% | 1,166,394 |
| 2017-04-26 | 2017-04-24 | 25.062 | 48,265 | -43,094 | 0.00% | 1,209,600 |
| 2017-04-24 | 2017-04-20 | 25.062 | 91,359 | -862 | 0.00% | 2,289,607 |
| 2017-03-28 | 2017-03-24 | 23.623 | 92,221 | -12,928 | 0.00% | 2,178,529 |
| 2017-03-27 | 2017-03-23 | 23.298 | 105,149 | +12,067 | 0.00% | 2,449,766 |
| 2017-03-24 | 2017-03-22 | 23.298 | 93,082 | -1,724 | 0.00% | 2,168,629 |
| 2017-03-23 | 2017-03-21 | 23.344 | 94,806 | +2,585 | 0.00% | 2,213,194 |
| 2017-03-07 | 2017-03-03 | 21.883 | 92,221 | -1,723 | 0.00% | 2,018,029 |
| 2017-03-06 | 2017-03-02 | 21.859 | 93,944 | -7,757 | 0.00% | 2,053,552 |
| 2017-03-03 | 2017-03-01 | 21.929 | 101,701 | +10,342 | 0.00% | 2,230,195 |
| 2017-02-28 | 2017-02-24 | 22.509 | 91,359 | -862 | 0.00% | 2,056,406 |
| 2017-02-27 | 2017-02-23 | 22.486 | 92,221 | -2,585 | 0.00% | 2,073,669 |
| 2017-02-24 | 2017-02-22 | 22.045 | 94,806 | -862 | 0.00% | 2,089,995 |
| 2017-02-23 | 2017-02-21 | 21.581 | 95,668 | -21,547 | 0.00% | 2,064,598 |
| 2017-02-17 | 2017-02-15 | 20.838 | 117,215 | +6,895 | 0.00% | 2,442,560 |
| 2017-02-13 | 2017-02-09 | 20.931 | 110,320 | -4,309 | 0.00% | 2,309,120 |
| 2017-01-17 | 2017-01-13 | 19.492 | 114,629 | -21,547 | 0.00% | 2,234,393 |
| 2017-01-13 | 2017-01-11 | 19.516 | 136,176 | -21,547 | 0.01% | 2,657,556 |
| 2017-01-10 | 2017-01-06 | 18.959 | 157,723 | -64,641 | 0.01% | 2,990,218 |
| 2016-12-16 | 2016-12-14 | 19.956 | 222,364 | +4,310 | 0.01% | 4,437,606 |
| 2016-11-25 | 2016-11-23 | 18.193 | 218,054 | +862 | 0.01% | 3,967,034 |
| 2016-10-07 | 2016-10-05 | 19.400 | 217,192 | -5,172 | 0.01% | 4,213,431 |
| 2016-10-06 | 2016-10-04 | 19.492 | 222,364 | -40,508 | 0.01% | 4,334,406 |
| 2016-10-05 | 2016-10-03 | 19.028 | 262,872 | +2,586 | 0.01% | 5,002,003 |
| 2016-08-29 | 2016-08-25 | 17.729 | 260,286 | -4,310 | 0.01% | 4,614,556 |
| 2016-08-26 | 2016-08-24 | 17.334 | 264,596 | +4,310 | 0.01% | 4,586,587 |
| 2016-08-05 | 2016-08-03 | 16.104 | 260,286 | -1,724 | 0.01% | 4,191,757 |
| 2016-08-04 | 2016-08-01 | 15.942 | 262,010 | +1,724 | 0.01% | 4,176,961 |
| 2016-07-05 | 2016-06-30 | 16.012 | 260,286 | -2,586 | 0.01% | 4,167,597 |
| 2016-06-27 | 2016-06-23 | 15.733 | 262,872 | +2,586 | 0.01% | 4,135,803 |
| 2016-06-10 | 2016-06-07 | 16.615 | 260,286 | -4,310 | 0.01% | 4,324,636 |
| 2016-06-02 | 2016-05-31 | 16.690 | 264,596 | +4,129 | 0.01% | 4,416,029 |
| 2016-05-17 | 2016-05-13 | 15.888 | 260,467 | -2,545 | 0.01% | 4,138,358 |
| 2016-04-25 | 2016-04-21 | 16.006 | 263,012 | +2,545 | 0.01% | 4,209,793 |
| 2016-04-14 | 2016-04-12 | 17.161 | 260,467 | +4,242 | 0.01% | 4,469,918 |
| 2016-04-06 | 2016-04-01 | 16.501 | 256,225 | -16,969 | 0.01% | 4,228,000 |
| 2016-04-01 | 2016-03-30 | 16.619 | 273,194 | +8,485 | 0.01% | 4,540,207 |
| 2016-03-31 | 2016-03-29 | 16.407 | 264,709 | -5,939 | 0.01% | 4,343,035 |
| 2016-03-30 | 2016-03-24 | 16.855 | 270,648 | +12,726 | 0.01% | 4,561,695 |
| 2016-03-29 | 2016-03-23 | 16.077 | 257,922 | +1,697 | 0.01% | 4,146,562 |
| 2016-03-24 | 2016-03-22 | 16.289 | 256,225 | -10,181 | 0.01% | 4,173,640 |
| 2016-03-23 | 2016-03-21 | 14.875 | 266,406 | +2,545 | 0.01% | 3,962,678 |
| 2016-03-16 | 2016-03-14 | 14.568 | 263,861 | +1,697 | 0.01% | 3,843,962 |
| 2016-03-08 | 2016-03-04 | 14.662 | 262,164 | +1,697 | 0.01% | 3,843,960 |
| 2016-03-03 | 2016-03-01 | 14.827 | 260,467 | -5,091 | 0.01% | 3,862,058 |
| 2016-03-02 | 2016-02-29 | 14.592 | 265,558 | +5,091 | 0.01% | 3,874,944 |
| 2016-03-01 | 2016-02-26 | 15.134 | 260,467 | -4,242 | 0.01% | 3,941,878 |
| 2016-02-29 | 2016-02-25 | 14.710 | 264,709 | +4,242 | 0.01% | 3,893,756 |
| 2016-02-26 | 2016-02-24 | 15.040 | 260,467 | -1,697 | 0.01% | 3,917,318 |
| 2016-02-25 | 2016-02-23 | 15.087 | 262,164 | +1,697 | 0.01% | 3,955,200 |
| 2016-02-24 | 2016-02-22 | 15.393 | 260,467 | +42,421 | 0.01% | 4,009,418 |
| 2016-02-23 | 2016-02-19 | 15.346 | 218,046 | +46,664 | 0.01% | 3,346,143 |
| 2016-02-12 | 2016-02-05 | 14.568 | 171,382 | -849 | 0.01% | 2,496,716 |
| 2016-02-11 | 2016-02-04 | 14.309 | 172,231 | +849 | 0.01% | 2,464,424 |
| 2016-01-12 | 2016-01-08 | 18.552 | 171,382 | -84,843 | 0.01% | 3,179,475 |
| 2015-12-11 | 2015-12-09 | 18.363 | 256,225 | -1,697 | 0.01% | 4,705,160 |
| 2015-12-09 | 2015-12-07 | 18.858 | 257,922 | +1,697 | 0.01% | 4,864,003 |
| 2015-06-19 | 2015-06-17 | 17.562 | 256,225 | -1,697 | 0.01% | 4,499,800 |
| 2015-06-03 | 2015-06-01 | 18.741 | 257,922 | +1,697 | 0.01% | 4,833,603 |
| 2015-06-01 | 2015-05-28 | 18.646 | 256,225 | -6,787 | 0.01% | 4,777,640 |
| 2015-05-29 | 2015-05-27 | 19.215 | 263,012 | -1,697 | 0.01% | 5,053,772 |
| 2015-05-28 | 2015-05-26 | 18.690 | 264,709 | +3,288 | 0.01% | 4,947,373 |
| 2015-05-26 | 2015-05-21 | 18.380 | 261,421 | -2,514 | 0.01% | 4,804,801 |
| 2015-05-14 | 2015-05-12 | 18.380 | 263,935 | +2,514 | 0.01% | 4,851,007 |
| 2015-05-13 | 2015-05-11 | 18.594 | 261,421 | -8,379 | 0.01% | 4,860,961 |
| 2015-05-12 | 2015-05-08 | 18.332 | 269,800 | -12,568 | 0.01% | 4,945,923 |
| 2015-05-11 | 2015-05-07 | 18.260 | 282,368 | +4,189 | 0.01% | 5,156,097 |
| 2015-05-08 | 2015-05-06 | 18.499 | 278,179 | -2,513 | 0.01% | 5,146,005 |
| 2015-05-06 | 2015-05-04 | 18.809 | 280,692 | +2,513 | 0.01% | 5,279,593 |
| 2015-04-24 | 2015-04-22 | 19.239 | 278,179 | -1,675 | 0.01% | 5,351,845 |
| 2015-04-23 | 2015-04-21 | 18.714 | 279,854 | -4,190 | 0.01% | 5,237,111 |
| 2015-04-21 | 2015-04-17 | 19.072 | 284,044 | +3,352 | 0.01% | 5,417,221 |
| 2015-04-14 | 2015-04-10 | 17.425 | 280,692 | -1,676 | 0.01% | 4,890,993 |
| 2015-04-10 | 2015-04-08 | 17.043 | 282,368 | +20,947 | 0.01% | 4,812,357 |
| 2015-02-24 | 2015-02-18 | 14.728 | 261,421 | -12,568 | 0.01% | 3,850,081 |
| 2015-02-13 | 2015-02-11 | 14.226 | 273,989 | -8,379 | 0.01% | 3,897,836 |
| 2015-02-12 | 2015-02-10 | 14.537 | 282,368 | +12,568 | 0.01% | 4,104,658 |
| 2015-02-03 | 2015-01-30 | 15.635 | 269,800 | +8,379 | 0.01% | 4,218,202 |
| 2015-01-16 | 2015-01-14 | 16.446 | 261,421 | +2,514 | 0.01% | 4,299,361 |
| 2014-11-27 | 2014-11-25 | 16.661 | 258,907 | +1,675 | 0.01% | 4,313,635 |
| 2014-11-24 | 2014-11-20 | 17.568 | 257,232 | -1,675 | 0.01% | 4,519,048 |
| 2014-11-19 | 2014-11-17 | 17.329 | 258,907 | -6,703 | 0.01% | 4,486,675 |
| 2014-11-18 | 2014-11-14 | 17.902 | 265,610 | -838 | 0.01% | 4,754,993 |
| 2014-11-14 | 2014-11-12 | 17.186 | 266,448 | +838 | 0.01% | 4,579,195 |
| 2014-11-13 | 2014-11-11 | 16.709 | 265,610 | +1,675 | 0.01% | 4,437,993 |
| 2014-11-07 | 2014-11-05 | 16.446 | 263,935 | -1,675 | 0.01% | 4,340,706 |
| 2014-11-05 | 2014-11-03 | 16.685 | 265,610 | +4,189 | 0.01% | 4,431,653 |
| 2014-11-04 | 2014-10-31 | 17.043 | 261,421 | -4,189 | 0.01% | 4,455,361 |
| 2014-10-29 | 2014-10-27 | 16.064 | 265,610 | -8,379 | 0.01% | 4,266,814 |
| 2014-10-24 | 2014-10-22 | 15.372 | 273,989 | +4,189 | 0.01% | 4,211,756 |
| 2014-10-08 | 2014-10-06 | 15.730 | 269,800 | -2,514 | 0.01% | 4,243,962 |
| 2014-09-26 | 2014-09-24 | 16.231 | 272,314 | -2,513 | 0.01% | 4,420,008 |
| 2014-09-25 | 2014-09-23 | 16.327 | 274,827 | +2,513 | 0.01% | 4,487,037 |
| 2014-09-24 | 2014-09-22 | 16.398 | 272,314 | +2,514 | 0.01% | 4,465,508 |
| 2014-09-18 | 2014-09-16 | 15.873 | 269,800 | -251,366 | 0.01% | 4,282,602 |
| 2014-09-17 | 2014-09-15 | 16.112 | 521,166 | -35,191 | 0.02% | 8,396,997 |
| 2014-09-16 | 2014-09-12 | 16.184 | 556,357 | -5,866 | 0.02% | 9,003,833 |
| 2014-09-15 | 2014-09-11 | 16.136 | 562,223 | +838 | 0.02% | 9,071,926 |
| 2014-09-11 | 2014-09-08 | 16.040 | 561,385 | +65,355 | 0.02% | 9,004,804 |
| 2014-09-10 | 2014-09-05 | 15.945 | 496,030 | -3,351 | 0.02% | 7,909,128 |
| 2014-09-08 | 2014-09-04 | 16.088 | 499,381 | -5,865 | 0.02% | 8,034,079 |
| 2014-09-05 | 2014-09-03 | 16.112 | 505,246 | +84,626 | 0.02% | 8,140,495 |
| 2014-09-04 | 2014-09-02 | 15.682 | 420,620 | +125,684 | 0.02% | 6,596,286 |
| 2014-09-03 | 2014-09-01 | 15.826 | 294,936 | -6,704 | 0.01% | 4,667,512 |
| 2014-09-02 | 2014-08-29 | 15.467 | 301,640 | +10,893 | 0.01% | 4,665,607 |
| 2014-08-29 | 2014-08-27 | 16.398 | 290,747 | +4,189 | 0.01% | 4,767,779 |
| 2014-08-28 | 2014-08-26 | 15.802 | 286,558 | -113,114 | 0.01% | 4,528,086 |
| 2014-08-26 | 2014-08-22 | 16.852 | 399,672 | +26,812 | 0.02% | 6,735,233 |
| 2014-08-25 | 2014-08-21 | 16.184 | 372,860 | -1,676 | 0.02% | 6,034,199 |
| 2014-08-22 | 2014-08-20 | 16.088 | 374,536 | +83,789 | 0.02% | 6,025,563 |
| 2014-08-15 | 2014-08-13 | 14.918 | 290,747 | +4,189 | 0.01% | 4,337,499 |
| 2014-08-07 | 2014-08-05 | 14.656 | 286,558 | -2,513 | 0.01% | 4,199,766 |
| 2014-08-04 | 2014-07-31 | 14.393 | 289,071 | +2,513 | 0.01% | 4,160,696 |
| 2014-07-30 | 2014-07-28 | 15.133 | 286,558 | -1,675 | 0.01% | 4,336,566 |
| 2014-07-21 | 2014-07-17 | 15.133 | 288,233 | -2,514 | 0.01% | 4,361,914 |
| 2014-07-17 | 2014-07-15 | 15.467 | 290,747 | -4,189 | 0.01% | 4,497,119 |
| 2014-06-26 | 2014-06-24 | 14.393 | 294,936 | -838 | 0.01% | 4,245,113 |
| 2014-06-18 | 2014-06-16 | 15.157 | 295,774 | -2,514 | 0.01% | 4,483,095 |
| 2014-06-16 | 2014-06-12 | 15.014 | 298,288 | -1,676 | 0.01% | 4,478,480 |
| 2014-06-06 | 2014-06-04 | 14.775 | 299,964 | -4,189 | 0.01% | 4,432,043 |
| 2014-06-05 | 2014-06-03 | 14.751 | 304,153 | +4,189 | 0.01% | 4,486,676 |
| 2014-06-04 | 2014-05-30 | 14.584 | 299,964 | -2,513 | 0.01% | 4,374,763 |
| 2014-06-03 | 2014-05-29 | 14.584 | 302,477 | -4,190 | 0.01% | 4,411,413 |
| 2014-05-30 | 2014-05-28 | 14.584 | 306,667 | +5,865 | 0.01% | 4,472,521 |
| 2014-05-29 | 2014-05-27 | 14.990 | 300,802 | +5,866 | 0.01% | 4,509,045 |
| 2014-05-28 | 2014-05-26 | 16.064 | 294,936 | +10,054 | 0.01% | 4,737,912 |
| 2014-05-27 | 2014-05-23 | 15.038 | 284,882 | -1,676 | 0.01% | 4,284,003 |
| 2014-05-26 | 2014-05-22 | 15.804 | 286,558 | +1,676 | 0.01% | 4,528,764 |
| 2014-05-23 | 2014-05-21 | 14.934 | 284,882 | -653 | 0.01% | 4,254,445 |
| 2014-05-19 | 2014-05-15 | 14.717 | 285,535 | +2,483 | 0.01% | 4,202,097 |
| 2014-05-13 | 2014-05-09 | 14.644 | 283,052 | +4,138 | 0.01% | 4,145,036 |
| 2014-04-28 | 2014-04-24 | 16.795 | 278,914 | -1,655 | 0.01% | 4,684,298 |
| 2014-04-17 | 2014-04-15 | 15.611 | 280,569 | -1,656 | 0.01% | 4,379,874 |
| 2014-04-11 | 2014-04-09 | 15.732 | 282,225 | +3,311 | 0.01% | 4,439,825 |
| 2014-04-10 | 2014-04-08 | 15.635 | 278,914 | -1,655 | 0.01% | 4,360,778 |
| 2014-04-09 | 2014-04-07 | 15.200 | 280,569 | +1,655 | 0.01% | 4,264,614 |
| 2014-04-07 | 2014-04-03 | 16.094 | 278,914 | -37,244 | 0.01% | 4,488,838 |
| 2014-04-04 | 2014-04-02 | 16.601 | 316,158 | +24,002 | 0.01% | 5,248,683 |
| 2014-04-03 | 2014-04-01 | 16.940 | 292,156 | +14,897 | 0.01% | 4,949,054 |
| 2014-03-31 | 2014-03-27 | 16.601 | 277,259 | -8,276 | 0.01% | 4,602,903 |
| 2014-03-28 | 2014-03-26 | 17.351 | 285,535 | +3,310 | 0.01% | 4,954,196 |
| 2014-03-27 | 2014-03-25 | 17.085 | 282,225 | +4,966 | 0.01% | 4,821,746 |
| 2014-03-26 | 2014-03-24 | 17.012 | 277,259 | -1,655 | 0.01% | 4,716,803 |
| 2014-03-24 | 2014-03-20 | 18.994 | 278,914 | +1,655 | 0.01% | 5,297,638 |
| 2014-03-21 | 2014-03-19 | 19.550 | 277,259 | -827 | 0.01% | 5,420,303 |
| 2014-03-18 | 2014-03-14 | 18.945 | 278,086 | +827 | 0.01% | 5,268,471 |
| 2014-03-13 | 2014-03-11 | 19.719 | 277,259 | -1,655 | 0.01% | 5,467,203 |
| 2014-03-12 | 2014-03-10 | 18.486 | 278,914 | -1,655 | 0.01% | 5,156,098 |
| 2014-03-11 | 2014-03-07 | 18.559 | 280,569 | -3,311 | 0.01% | 5,207,033 |
| 2014-03-07 | 2014-03-05 | 18.680 | 283,880 | +1,655 | 0.01% | 5,302,781 |
| 2014-03-06 | 2014-03-04 | 18.245 | 282,225 | -88,557 | 0.01% | 5,149,106 |
| 2014-03-05 | 2014-03-03 | 17.375 | 370,782 | +86,902 | 0.02% | 6,442,241 |
| 2014-03-04 | 2014-02-28 | 16.916 | 283,880 | -84,419 | 0.01% | 4,802,001 |
| 2014-03-03 | 2014-02-27 | 16.916 | 368,299 | +82,764 | 0.02% | 6,229,999 |
| 2014-02-27 | 2014-02-25 | 16.771 | 285,535 | -1,655 | 0.01% | 4,788,596 |
| 2014-02-24 | 2014-02-20 | 16.650 | 287,190 | -6,622 | 0.01% | 4,781,652 |
| 2014-02-21 | 2014-02-19 | 16.046 | 293,812 | +7,449 | 0.01% | 4,714,406 |
| 2014-02-20 | 2014-02-18 | 15.780 | 286,363 | +1,655 | 0.01% | 4,518,762 |
| 2014-02-18 | 2014-02-14 | 15.901 | 284,708 | +1,656 | 0.01% | 4,527,047 |
| 2014-02-17 | 2014-02-13 | 15.780 | 283,052 | -2,483 | 0.01% | 4,466,515 |
| 2014-02-12 | 2014-02-10 | 15.562 | 285,535 | +4,138 | 0.01% | 4,443,597 |
| 2014-02-07 | 2014-02-05 | 14.596 | 281,397 | -4,138 | 0.01% | 4,107,200 |
| 2014-02-05 | 2014-01-30 | 15.538 | 285,535 | +4,138 | 0.01% | 4,436,697 |
| 2014-01-28 | 2014-01-24 | 15.152 | 281,397 | -2,483 | 0.01% | 4,263,600 |
| 2014-01-27 | 2014-01-23 | 15.707 | 283,880 | -2,483 | 0.01% | 4,459,001 |
| 2014-01-24 | 2014-01-22 | 15.659 | 286,363 | +1,655 | 0.01% | 4,484,162 |
| 2014-01-20 | 2014-01-16 | 15.297 | 284,708 | -2,482 | 0.01% | 4,355,046 |
| 2014-01-15 | 2014-01-13 | 14.765 | 287,190 | -2,483 | 0.01% | 4,240,333 |
| 2014-01-14 | 2014-01-10 | 14.547 | 289,673 | -33,934 | 0.01% | 4,213,994 |
| 2014-01-13 | 2014-01-09 | 14.596 | 323,607 | +25,657 | 0.01% | 4,723,286 |
| 2014-01-10 | 2014-01-08 | 14.475 | 297,950 | -4,138 | 0.01% | 4,312,803 |
| 2014-01-09 | 2014-01-07 | 14.499 | 302,088 | +16,553 | 0.01% | 4,380,000 |
| 2014-01-08 | 2014-01-06 | 14.402 | 285,535 | -12,415 | 0.01% | 4,112,397 |
| 2014-01-06 | 2014-01-02 | 14.499 | 297,950 | -2,483 | 0.01% | 4,320,003 |
| 2014-01-03 | 2013-12-31 | 14.789 | 300,433 | -33,105 | 0.01% | 4,443,124 |
| 2014-01-02 | 2013-12-27 | 13.726 | 333,538 | +33,105 | 0.01% | 4,578,077 |
| 2013-12-30 | 2013-12-24 | 13.291 | 300,433 | +6,621 | 0.01% | 3,993,004 |
| 2013-12-27 | 2013-12-20 | 13.098 | 293,812 | -8,276 | 0.01% | 3,848,205 |
| 2013-12-23 | 2013-12-19 | 12.783 | 302,088 | -17,380 | 0.01% | 3,861,700 |
| 2013-12-19 | 2013-12-17 | 12.566 | 319,468 | -4,139 | 0.01% | 4,014,395 |
| 2013-12-18 | 2013-12-16 | 12.783 | 323,607 | -1,655 | 0.01% | 4,136,785 |
| 2013-12-17 | 2013-12-13 | 12.928 | 325,262 | +23,174 | 0.01% | 4,205,102 |
| 2013-12-13 | 2013-12-11 | 12.252 | 302,088 | -41,382 | 0.01% | 3,701,100 |
| 2013-12-12 | 2013-12-10 | 12.397 | 343,470 | -144,837 | 0.01% | 4,257,901 |
| 2013-12-11 | 2013-12-09 | 12.638 | 488,307 | +157,252 | 0.02% | 6,171,405 |
| 2013-12-09 | 2013-12-05 | 12.493 | 331,055 | -37,244 | 0.01% | 4,135,996 |
| 2013-12-06 | 2013-12-04 | 12.300 | 368,299 | -24,829 | 0.02% | 4,530,099 |
| 2013-12-05 | 2013-12-03 | 12.493 | 393,128 | -8,277 | 0.02% | 4,911,497 |
| 2013-12-04 | 2013-12-02 | 12.203 | 401,405 | -20,691 | 0.02% | 4,898,505 |
| 2013-12-03 | 2013-11-29 | 12.179 | 422,096 | +41,382 | 0.02% | 5,140,806 |
| 2013-12-02 | 2013-11-28 | 11.865 | 380,714 | -124,145 | 0.02% | 4,517,204 |
| 2013-11-29 | 2013-11-27 | 11.841 | 504,859 | +16,552 | 0.02% | 5,977,996 |
| 2013-11-26 | 2013-11-22 | 11.478 | 488,307 | -41,382 | 0.02% | 5,605,004 |
| 2013-11-21 | 2013-11-19 | 11.865 | 529,689 | +120,008 | 0.02% | 6,284,806 |
| 2013-11-20 | 2013-11-18 | 11.793 | 409,681 | +5,793 | 0.02% | 4,831,200 |
| 2013-11-19 | 2013-11-15 | 11.672 | 403,888 | +12,415 | 0.02% | 4,714,086 |
| 2013-11-18 | 2013-11-14 | 11.865 | 391,473 | +68,694 | 0.02% | 4,644,861 |
| 2013-11-15 | 2013-11-13 | 11.382 | 322,779 | -20,691 | 0.01% | 3,673,801 |
| 2013-11-14 | 2013-11-12 | 11.454 | 343,470 | -28,140 | 0.01% | 3,934,201 |
| 2013-11-13 | 2013-11-11 | 11.430 | 371,610 | -827 | 0.02% | 4,247,545 |
| 2013-11-12 | 2013-11-08 | 11.213 | 372,437 | -28,968 | 0.02% | 4,175,997 |
| 2013-11-11 | 2013-11-07 | 11.358 | 401,405 | -5,793 | 0.02% | 4,559,005 |
| 2013-11-08 | 2013-11-06 | 11.382 | 407,198 | +3,310 | 0.02% | 4,634,639 |
| 2013-11-07 | 2013-11-05 | 11.478 | 403,888 | +8,277 | 0.02% | 4,636,006 |
| 2013-11-06 | 2013-11-04 | 11.623 | 395,611 | +33,105 | 0.02% | 4,598,359 |
| 2013-11-05 | 2013-11-01 | 11.623 | 362,506 | -13,242 | 0.02% | 4,213,565 |
| 2013-11-04 | 2013-10-31 | 11.672 | 375,748 | -4,138 | 0.02% | 4,385,642 |
| 2013-11-01 | 2013-10-30 | 11.406 | 379,886 | -14,897 | 0.02% | 4,332,960 |
| 2013-10-31 | 2013-10-29 | 11.043 | 394,783 | +6,621 | 0.02% | 4,359,775 |
| 2013-10-30 | 2013-10-28 | 11.382 | 388,162 | -4,966 | 0.02% | 4,417,976 |
| 2013-10-29 | 2013-10-25 | 10.802 | 393,128 | +4,966 | 0.02% | 4,246,498 |
| 2013-10-25 | 2013-10-23 | 10.947 | 388,162 | +70,349 | 0.02% | 4,249,136 |
| 2013-10-24 | 2013-10-22 | 10.947 | 317,813 | +33,105 | 0.01% | 3,479,039 |
| 2013-10-23 | 2013-10-21 | 10.343 | 284,708 | +33,106 | 0.01% | 2,944,644 |
| 2013-10-21 | 2013-10-17 | 10.174 | 251,602 | -20,691 | 0.01% | 2,559,679 |
| 2013-10-18 | 2013-10-16 | 10.246 | 272,293 | -12,415 | 0.01% | 2,789,920 |
| 2013-10-16 | 2013-10-11 | 10.270 | 284,708 | -182,080 | 0.02% | 2,924,004 |
| 2013-10-11 | 2013-10-09 | 10.512 | 466,788 | +173,804 | 0.03% | 4,906,800 |
| 2013-10-09 | 2013-10-07 | 10.270 | 292,984 | -16,553 | 0.02% | 3,009,000 |
| 2013-10-08 | 2013-10-04 | 10.270 | 309,537 | +4,138 | 0.02% | 3,179,003 |
| 2013-10-07 | 2013-10-03 | 10.270 | 305,399 | -4,138 | 0.02% | 3,136,505 |
| 2013-10-04 | 2013-10-02 | 9.908 | 309,537 | +45,520 | 0.02% | 3,066,803 |
| 2013-10-03 | 2013-09-30 | 10.004 | 264,017 | -49,658 | 0.02% | 2,641,324 |
| 2013-10-02 | 2013-09-27 | 9.908 | 313,675 | +9,932 | 0.02% | 3,107,801 |
| 2013-09-30 | 2013-09-26 | 9.884 | 303,743 | -14,070 | 0.02% | 3,002,057 |
| 2013-09-27 | 2013-09-25 | 9.666 | 317,813 | +2,483 | 0.02% | 3,071,999 |
| 2013-09-26 | 2013-09-24 | 9.449 | 315,330 | -19,036 | 0.02% | 2,979,418 |
| 2013-09-25 | 2013-09-23 | 9.352 | 334,366 | +16,553 | 0.02% | 3,126,961 |
| 2013-09-24 | 2013-09-19 | 9.279 | 317,813 | +53,796 | 0.02% | 2,949,119 |
| 2013-09-19 | 2013-09-17 | 9.642 | 264,017 | -43,864 | 0.02% | 2,545,624 |
| 2013-09-18 | 2013-09-16 | 9.642 | 307,881 | -5,794 | 0.02% | 2,968,556 |
| 2013-09-16 | 2013-09-12 | 9.279 | 313,675 | +33,106 | 0.02% | 2,910,721 |
| 2013-08-16 | 2013-08-13 | 10.174 | 280,569 | +4,138 | 0.02% | 2,854,376 |
| 2013-07-17 | 2013-07-15 | 9.980 | 276,431 | -4,138 | 0.02% | 2,758,838 |
| 2013-07-15 | 2013-07-11 | 9.642 | 280,569 | -16,553 | 0.02% | 2,705,216 |
| 2013-07-11 | 2013-07-09 | 9.328 | 297,122 | -21,519 | 0.02% | 2,771,479 |
| 2013-07-10 | 2013-07-08 | 9.062 | 318,641 | +21,519 | 0.02% | 2,887,502 |
| 2013-07-02 | 2013-06-27 | 9.062 | 297,122 | -10,759 | 0.02% | 2,692,499 |
| 2013-06-28 | 2013-06-26 | 9.183 | 307,881 | +10,759 | 0.02% | 2,827,196 |
| 2013-06-27 | 2013-06-25 | 8.724 | 297,122 | -24,829 | 0.02% | 2,591,979 |
| 2013-06-25 | 2013-06-21 | 9.134 | 321,951 | +16,552 | 0.02% | 2,940,837 |
| 2013-06-21 | 2013-06-19 | 9.449 | 305,399 | -24,829 | 0.02% | 2,885,584 |
| 2013-06-19 | 2013-06-17 | 9.497 | 330,228 | +26,485 | 0.02% | 3,136,143 |
| 2013-06-18 | 2013-06-14 | 9.545 | 303,743 | -9,932 | 0.02% | 2,899,297 |
| 2013-06-13 | 2013-06-10 | 9.908 | 313,675 | +16,553 | 0.02% | 3,107,801 |
| 2013-06-10 | 2013-06-06 | 10.367 | 297,122 | -20,691 | 0.02% | 3,080,218 |
| 2013-06-06 | 2013-06-04 | 9.932 | 317,813 | +16,553 | 0.02% | 3,156,479 |
| 2013-06-05 | 2013-06-03 | 10.101 | 301,260 | -20,691 | 0.02% | 3,043,036 |
| 2013-06-04 | 2013-05-31 | 9.763 | 321,951 | +28,967 | 0.02% | 3,143,117 |
| 2013-06-03 | 2013-05-30 | 9.739 | 292,984 | -21,519 | 0.02% | 2,853,240 |
| 2013-05-30 | 2013-05-28 | 9.618 | 314,503 | +20,691 | 0.02% | 3,024,804 |
| 2013-05-28 | 2013-05-24 | 9.672 | 293,812 | -8,276 | 0.02% | 2,841,872 |
| 2013-05-27 | 2013-05-23 | 9.598 | 302,088 | +27,906 | 0.02% | 2,899,445 |
| 2013-05-22 | 2013-05-20 | 10.044 | 274,182 | -20,160 | 0.02% | 2,754,003 |
| 2013-05-21 | 2013-05-16 | 10.342 | 294,342 | -4,032 | 0.02% | 3,044,099 |
| 2013-05-20 | 2013-05-15 | 9.697 | 298,374 | +8,064 | 0.02% | 2,893,398 |
| 2013-05-15 | 2013-05-13 | 9.648 | 290,310 | -16,128 | 0.02% | 2,800,799 |
| 2013-05-14 | 2013-05-10 | 9.672 | 306,438 | +16,128 | 0.02% | 2,963,996 |
| 2013-05-13 | 2013-05-09 | 9.672 | 290,310 | -12,096 | 0.02% | 2,807,999 |
| 2013-05-10 | 2013-05-08 | 9.623 | 302,406 | -2,420 | 0.03% | 2,909,997 |
| 2013-05-09 | 2013-05-07 | 9.400 | 304,826 | +8,065 | 0.03% | 2,865,244 |
| 2013-05-07 | 2013-05-03 | 9.548 | 296,761 | +20,160 | 0.03% | 2,833,596 |
| 2013-05-03 | 2013-04-30 | 9.276 | 276,601 | +8,064 | 0.03% | 2,565,640 |
| 2013-04-30 | 2013-04-26 | 9.821 | 268,537 | +10,484 | 0.02% | 2,637,362 |
| 2013-04-26 | 2013-04-24 | 10.292 | 258,053 | -4,032 | 0.02% | 2,655,996 |
| 2013-04-25 | 2013-04-23 | 10.491 | 262,085 | -4,033 | 0.02% | 2,749,495 |
| 2013-04-24 | 2013-04-22 | 10.317 | 266,118 | -4,032 | 0.02% | 2,745,605 |
| 2013-04-23 | 2013-04-19 | 10.565 | 270,150 | -24,192 | 0.02% | 2,854,204 |
| 2013-04-22 | 2013-04-18 | 10.615 | 294,342 | +40,321 | 0.03% | 3,124,399 |
| 2013-04-17 | 2013-04-15 | 9.920 | 254,021 | +4,032 | 0.02% | 2,519,997 |
| 2013-04-15 | 2013-04-11 | 9.648 | 249,989 | -4,032 | 0.02% | 2,411,798 |
| 2013-04-03 | 2013-03-28 | 8.209 | 254,021 | -4,032 | 0.02% | 2,085,298 |
| 2013-03-26 | 2013-03-22 | 8.308 | 258,053 | +4,032 | 0.02% | 2,143,997 |
| 2013-03-15 | 2013-03-13 | 7.887 | 254,021 | -4,032 | 0.02% | 2,003,398 |
| 2013-03-12 | 2013-03-08 | 8.160 | 258,053 | +4,032 | 0.02% | 2,105,597 |
| 2013-03-11 | 2013-03-07 | 8.408 | 254,021 | +4,032 | 0.02% | 2,135,697 |
| 2013-03-04 | 2013-02-28 | 7.738 | 249,989 | -20,161 | 0.02% | 1,934,398 |
| 2013-03-01 | 2013-02-27 | 7.118 | 270,150 | +16,129 | 0.02% | 1,922,903 |
| 2013-02-27 | 2013-02-25 | 8.110 | 254,021 | -20,161 | 0.02% | 2,060,098 |
| 2013-02-25 | 2013-02-21 | 7.837 | 274,182 | -16,128 | 0.02% | 2,148,802 |
| 2013-02-21 | 2013-02-19 | 7.639 | 290,310 | -72,578 | 0.03% | 2,217,600 |
| 2013-02-20 | 2013-02-18 | 7.862 | 362,888 | -48,385 | 0.03% | 2,853,003 |
| 2013-02-08 | 2013-02-06 | 7.490 | 411,273 | +20,161 | 0.04% | 3,080,403 |
| 2013-02-07 | 2013-02-05 | 7.341 | 391,112 | -24,193 | 0.04% | 2,871,199 |
| 2013-02-06 | 2013-02-04 | 7.217 | 415,305 | -12,096 | 0.04% | 2,997,302 |
| 2013-02-04 | 2013-01-31 | 7.217 | 427,401 | +12,096 | 0.04% | 3,084,601 |
| 2013-01-31 | 2013-01-29 | 7.118 | 415,305 | +12,097 | 0.04% | 2,956,102 |
| 2013-01-29 | 2013-01-25 | 7.068 | 403,208 | -72,578 | 0.04% | 2,849,997 |
| 2013-01-25 | 2013-01-23 | 7.143 | 475,786 | -8,064 | 0.04% | 3,398,401 |
| 2013-01-24 | 2013-01-22 | 7.143 | 483,850 | -16,128 | 0.04% | 3,455,999 |
| 2013-01-23 | 2013-01-21 | 7.118 | 499,978 | +40,320 | 0.05% | 3,558,797 |
| 2013-01-22 | 2013-01-18 | 7.118 | 459,658 | +169,348 | 0.04% | 3,271,803 |
| 2013-01-15 | 2013-01-11 | 6.845 | 290,310 | -4,032 | 0.03% | 1,987,200 |
| 2013-01-11 | 2013-01-09 | 6.423 | 294,342 | +4,032 | 0.03% | 1,890,699 |
| 2012-12-07 | 2012-12-05 | 5.208 | 290,310 | +40,321 | 0.03% | 1,512,000 |
| 2012-12-04 | 2012-11-30 | 5.357 | 249,989 | +11,290 | 0.02% | 1,339,199 |
| 2012-12-03 | 2012-11-29 | 5.407 | 238,699 | +4,838 | 0.02% | 1,290,558 |
| 2012-11-21 | 2012-11-19 | 5.407 | 233,861 | -72,577 | 0.02% | 1,264,401 |
| 2012-11-13 | 2012-11-09 | 5.332 | 306,438 | +40,320 | 0.03% | 1,633,998 |
| 2012-11-12 | 2012-11-08 | 5.481 | 266,118 | +20,161 | 0.02% | 1,458,602 |
| 2012-11-08 | 2012-11-06 | 5.605 | 245,957 | +40,321 | 0.02% | 1,378,599 |
| 2012-10-22 | 2012-10-18 | 5.828 | 205,636 | +4,032 | 0.03% | 1,198,498 |
| 2012-10-19 | 2012-10-17 | 5.729 | 201,604 | +4,032 | 0.03% | 1,154,999 |
| 2012-10-15 | 2012-10-11 | 6.002 | 197,572 | -20,161 | 0.03% | 1,185,799 |
| 2012-10-11 | 2012-10-09 | 6.002 | 217,733 | +8,065 | 0.04% | 1,306,803 |
| 2012-08-31 | 2012-08-29 | 5.704 | 209,668 | +12,096 | 0.03% | 1,195,998 |
| 2012-08-30 | 2012-08-28 | 5.655 | 197,572 | -4,032 | 0.03% | 1,117,199 |
| 2012-08-29 | 2012-08-27 | 5.779 | 201,604 | +4,032 | 0.03% | 1,164,999 |
| 2012-08-27 | 2012-08-23 | 6.151 | 197,572 | +16,128 | 0.03% | 1,215,199 |
| 2012-08-22 | 2012-08-20 | 5.779 | 181,444 | -58,062 | 0.03% | 1,048,501 |
| 2012-08-21 | 2012-08-17 | 5.779 | 239,506 | +102,415 | 0.04% | 1,384,021 |
| 2012-08-20 | 2012-08-16 | 5.283 | 137,091 | +12,096 | 0.02% | 724,201 |
| 2012-08-17 | 2012-08-15 | 5.357 | 124,995 | -32,256 | 0.02% | 669,602 |
| 2012-08-16 | 2012-08-14 | 4.712 | 157,251 | +8,064 | 0.03% | 740,999 |
| 2012-08-13 | 2012-08-09 | 4.787 | 149,187 | -16,128 | 0.02% | 714,099 |
| 2012-08-10 | 2012-08-08 | 4.737 | 165,315 | +12,096 | 0.03% | 783,098 |
| 2012-08-06 | 2012-08-02 | 4.811 | 153,219 | -16,129 | 0.02% | 737,199 |
| 2012-08-02 | 2012-07-31 | 4.811 | 169,348 | +16,129 | 0.03% | 814,802 |
| 2012-07-25 | 2012-07-23 | 4.811 | 153,219 | -16,129 | 0.02% | 737,199 |
| 2012-07-24 | 2012-07-20 | 4.836 | 169,348 | +8,065 | 0.03% | 819,002 |
| 2012-07-16 | 2012-07-12 | 5.084 | 161,283 | +32,256 | 0.03% | 819,998 |
| 2012-07-13 | 2012-07-11 | 5.456 | 129,027 | -16,128 | 0.02% | 704,002 |
| 2012-07-12 | 2012-07-10 | 5.035 | 145,155 | +20,160 | 0.02% | 730,800 |
| 2012-07-06 | 2012-07-04 | 4.712 | 124,995 | -20,160 | 0.02% | 589,002 |
| 2012-07-04 | 2012-06-29 | 4.811 | 145,155 | +20,160 | 0.02% | 698,400 |
| 2012-07-03 | 2012-06-28 | 4.588 | 124,995 | -32,256 | 0.02% | 573,502 |
| 2012-06-29 | 2012-06-27 | 4.712 | 157,251 | +32,256 | 0.03% | 740,999 |
| 2012-06-18 | 2012-06-14 | 4.712 | 124,995 | -8,064 | 0.02% | 589,002 |
| 2012-06-15 | 2012-06-13 | 4.811 | 133,059 | -68,545 | 0.02% | 640,201 |
| 2012-06-14 | 2012-06-12 | 4.663 | 201,604 | +48,385 | 0.03% | 939,999 |
| 2012-06-13 | 2012-06-11 | 4.365 | 153,219 | -12,096 | 0.02% | 668,799 |
| 2012-05-08 | 2012-05-04 | 3.993 | 165,315 | -1,613 | 0.03% | 660,098 |
| 2012-05-07 | 2012-05-03 | 4.117 | 166,928 | +1,613 | 0.03% | 687,239 |
| 2012-04-05 | 2012-04-02 | 4.291 | 165,315 | +40,320 | 0.03% | 709,298 |
| 2012-02-29 | 2012-02-27 | 5.456 | 124,995 | -8,064 | 0.02% | 682,002 |
| 2012-02-28 | 2012-02-24 | 5.307 | 133,059 | +8,064 | 0.02% | 706,201 |
| 2011-12-15 | 2011-12-13 | 4.539 | 124,995 | -8,064 | 0.02% | 567,302 |
| 2011-11-29 | 2011-11-25 | 5.059 | 133,059 | -80,641 | 0.02% | 673,201 |
| 2011-11-28 | 2011-11-24 | 5.084 | 213,700 | -8,065 | 0.03% | 1,086,498 |
| 2011-11-22 | 2011-11-18 | 5.258 | 221,765 | +8,065 | 0.04% | 1,166,002 |
| 2011-11-10 | 2011-11-08 | 5.332 | 213,700 | -18,548 | 0.03% | 1,139,498 |
| 2011-10-26 | 2011-10-24 | 5.035 | 232,248 | -3,226 | 0.04% | 1,169,280 |
| 2011-10-24 | 2011-10-20 | 4.613 | 235,474 | +3,226 | 0.04% | 1,086,241 |
| 2011-10-19 | 2011-10-17 | 5.506 | 232,248 | +40,321 | 0.04% | 1,278,720 |
| 2011-10-18 | 2011-10-14 | 5.357 | 191,927 | +4,032 | 0.03% | 1,028,159 |
| 2011-10-17 | 2011-10-13 | 5.059 | 187,895 | +4,032 | 0.03% | 950,639 |
| 2011-09-09 | 2011-09-07 | 5.679 | 183,863 | +40,321 | 0.03% | 1,044,240 |
| 2011-09-06 | 2011-09-02 | 6.349 | 143,542 | +20,160 | 0.02% | 911,359 |
| 2011-09-05 | 2011-09-01 | 6.423 | 123,382 | +20,161 | 0.02% | 792,541 |
| 2011-06-17 | 2011-06-15 | 8.904 | 103,221 | -4,032 | 0.02% | 919,037 |
| 2011-06-03 | 2011-06-01 | 9.598 | 107,253 | +4,032 | 0.02% | 1,029,416 |
| 2011-05-19 | 2011-05-17 | 11.964 | 103,221 | +5,432 | 0.02% | 1,234,911 |
| 2011-05-06 | 2011-05-04 | 11.990 | 97,789 | +2,292 | 0.02% | 1,172,484 |
| 2011-05-04 | 2011-04-29 | 12.121 | 95,497 | -3,056 | 0.02% | 1,157,503 |
| 2011-05-03 | 2011-04-28 | 12.095 | 98,553 | -3,819 | 0.02% | 1,191,965 |
| 2011-04-26 | 2011-04-20 | 12.566 | 102,372 | +3,055 | 0.02% | 1,286,394 |
| 2011-04-20 | 2011-04-18 | 12.697 | 99,317 | -34,378 | 0.02% | 1,261,005 |
| 2011-04-13 | 2011-04-11 | 11.702 | 133,695 | +35,142 | 0.02% | 1,564,495 |
| 2011-04-12 | 2011-04-08 | 11.964 | 98,553 | +5,348 | 0.02% | 1,179,064 |
| 2011-04-11 | 2011-04-07 | 11.964 | 93,205 | +1,528 | 0.02% | 1,115,082 |
| 2011-04-04 | 2011-03-31 | 12.068 | 91,677 | +3,820 | 0.02% | 1,106,402 |
| 2011-04-01 | 2011-03-30 | 12.121 | 87,857 | -38,963 | 0.02% | 1,064,900 |
| 2011-03-25 | 2011-03-23 | 11.885 | 126,820 | -11,459 | 0.02% | 1,507,284 |
| 2011-03-24 | 2011-03-22 | 11.938 | 138,279 | -22,919 | 0.02% | 1,650,717 |
| 2011-03-23 | 2011-03-21 | 11.623 | 161,198 | -34,379 | 0.03% | 1,873,674 |
| 2011-03-11 | 2011-03-09 | 12.566 | 195,577 | +3,820 | 0.03% | 2,457,596 |
| 2011-03-10 | 2011-03-08 | 12.775 | 191,757 | -3,820 | 0.03% | 2,449,754 |
| 2011-03-09 | 2011-03-07 | 13.089 | 195,577 | +3,820 | 0.03% | 2,559,996 |
| 2011-03-07 | 2011-03-03 | 13.168 | 191,757 | -3,820 | 0.03% | 2,525,054 |
| 2011-03-04 | 2011-03-02 | 13.377 | 195,577 | -76,398 | 0.03% | 2,616,316 |
| 2011-03-03 | 2011-03-01 | 13.194 | 271,975 | +64,938 | 0.05% | 3,588,484 |
| 2011-03-02 | 2011-02-28 | 12.828 | 207,037 | +3,820 | 0.04% | 2,655,801 |
| 2011-02-28 | 2011-02-24 | 12.514 | 203,217 | -56,534 | 0.03% | 2,542,960 |
| 2011-02-25 | 2011-02-23 | 12.906 | 259,751 | -2,292 | 0.04% | 3,352,399 |
| 2011-02-23 | 2011-02-21 | 12.828 | 262,043 | -5,348 | 0.04% | 3,361,400 |
| 2011-02-22 | 2011-02-18 | 11.833 | 267,391 | +3,820 | 0.05% | 3,164,002 |
| 2011-02-15 | 2011-02-11 | 11.623 | 263,571 | -3,820 | 0.04% | 3,063,600 |
| 2011-01-13 | 2011-01-11 | 11.650 | 267,391 | +3,820 | 0.05% | 3,115,002 |
| 2011-01-11 | 2011-01-07 | 11.833 | 263,571 | +3,820 | 0.04% | 3,118,800 |
| 2011-01-07 | 2011-01-05 | 11.938 | 259,751 | -3,820 | 0.04% | 3,100,799 |
| 2010-12-22 | 2010-12-20 | 10.472 | 263,571 | +7,640 | 0.04% | 2,760,000 |
| 2010-12-10 | 2010-12-08 | 10.969 | 255,931 | -57,298 | 0.04% | 2,807,297 |
| 2010-11-16 | 2010-11-12 | 11.728 | 313,229 | +19,099 | 0.05% | 3,673,597 |
| 2010-11-10 | 2010-11-08 | 12.330 | 294,130 | -2,292 | 0.05% | 3,626,701 |
| 2010-11-09 | 2010-11-05 | 12.042 | 296,422 | -34,379 | 0.05% | 3,569,602 |
| 2010-11-08 | 2010-11-04 | 11.859 | 330,801 | +22,920 | 0.06% | 3,922,984 |
| 2010-10-28 | 2010-10-26 | 11.676 | 307,881 | -7,640 | 0.05% | 3,594,755 |
| 2010-10-27 | 2010-10-25 | 11.702 | 315,521 | -7,640 | 0.05% | 3,692,218 |
| 2010-10-26 | 2010-10-22 | 11.623 | 323,161 | -3,820 | 0.06% | 3,756,241 |
| 2010-10-25 | 2010-10-21 | 11.362 | 326,981 | +7,640 | 0.06% | 3,715,042 |
| 2010-10-21 | 2010-10-19 | 11.388 | 319,341 | -19,099 | 0.05% | 3,636,599 |
| 2010-10-20 | 2010-10-18 | 11.414 | 338,440 | +3,055 | 0.06% | 3,862,955 |
| 2010-10-19 | 2010-10-15 | 11.545 | 335,385 | -2,291 | 0.06% | 3,871,986 |
| 2010-10-18 | 2010-10-14 | 11.178 | 337,676 | -30,559 | 0.06% | 3,774,675 |
| 2010-10-12 | 2010-10-08 | 10.864 | 368,235 | -7,640 | 0.06% | 4,000,596 |
| 2010-10-11 | 2010-10-07 | 10.655 | 375,875 | +3,820 | 0.06% | 4,004,879 |
| 2010-10-07 | 2010-10-05 | 10.681 | 372,055 | -4,584 | 0.06% | 3,973,917 |
| 2010-10-06 | 2010-10-04 | 10.472 | 376,639 | +15,279 | 0.06% | 3,943,999 |
| 2010-10-05 | 2010-09-30 | 10.498 | 361,360 | +4,584 | 0.06% | 3,793,464 |
| 2010-09-29 | 2010-09-27 | 10.733 | 356,776 | +16,808 | 0.06% | 3,829,402 |
| 2010-09-27 | 2010-09-22 | 10.890 | 339,968 | -7,640 | 0.06% | 3,702,396 |
| 2010-09-24 | 2010-09-21 | 10.890 | 347,608 | +26,739 | 0.06% | 3,785,599 |
| 2010-09-22 | 2010-09-20 | 10.890 | 320,869 | +38,199 | 0.05% | 3,494,400 |
| 2010-09-21 | 2010-09-17 | 11.074 | 282,670 | +38,198 | 0.05% | 3,130,196 |
| 2010-09-20 | 2010-09-16 | 10.890 | 244,472 | +11,460 | 0.04% | 2,662,404 |
| 2010-09-17 | 2010-09-15 | 10.943 | 233,012 | +3,820 | 0.04% | 2,549,800 |
| 2010-09-16 | 2010-09-14 | 10.864 | 229,192 | +11,459 | 0.04% | 2,489,998 |
| 2010-09-15 | 2010-09-13 | 11.257 | 217,733 | +7,640 | 0.04% | 2,451,005 |
| 2010-09-14 | 2010-09-10 | 11.309 | 210,093 | -2,292 | 0.04% | 2,376,002 |
| 2010-09-10 | 2010-09-08 | 10.655 | 212,385 | -3,820 | 0.04% | 2,262,923 |
| 2010-09-08 | 2010-09-06 | 10.707 | 216,205 | +3,820 | 0.04% | 2,314,944 |
| 2010-09-03 | 2010-09-01 | 10.472 | 212,385 | -3,820 | 0.04% | 2,224,003 |
| 2010-09-02 | 2010-08-31 | 10.472 | 216,205 | -42,782 | 0.04% | 2,264,004 |
| 2010-08-31 | 2010-08-27 | 10.341 | 258,987 | +8,404 | 0.04% | 2,678,099 |
| 2010-08-30 | 2010-08-26 | 10.707 | 250,583 | -7,640 | 0.04% | 2,683,036 |
| 2010-08-27 | 2010-08-25 | 10.786 | 258,223 | +26,739 | 0.04% | 2,785,118 |
| 2010-08-23 | 2010-08-19 | 11.205 | 231,484 | +3,820 | 0.04% | 2,593,679 |
| 2010-08-17 | 2010-08-13 | 11.178 | 227,664 | -38,199 | 0.04% | 2,544,918 |
| 2010-08-10 | 2010-08-06 | 11.178 | 265,863 | +19,099 | 0.05% | 2,971,921 |
| 2010-08-09 | 2010-08-05 | 11.335 | 246,764 | +49,659 | 0.04% | 2,797,185 |
| 2010-08-06 | 2010-08-04 | 11.362 | 197,105 | +12,223 | 0.03% | 2,239,437 |
| 2010-08-05 | 2010-08-03 | 11.781 | 184,882 | -41,254 | 0.03% | 2,178,004 |
| 2010-08-04 | 2010-08-02 | 11.964 | 226,136 | +35,907 | 0.04% | 2,705,437 |
| 2010-08-02 | 2010-07-29 | 11.335 | 190,229 | +11,459 | 0.03% | 2,156,335 |
| 2010-07-30 | 2010-07-28 | 11.597 | 178,770 | -1,528 | 0.03% | 2,073,241 |
| 2010-07-29 | 2010-07-27 | 11.335 | 180,298 | +3,820 | 0.03% | 2,043,762 |
| 2010-07-28 | 2010-07-26 | 11.205 | 176,478 | -6,112 | 0.03% | 1,977,360 |
| 2010-07-27 | 2010-07-23 | 11.205 | 182,590 | -108,484 | 0.03% | 2,045,843 |
| 2010-07-22 | 2010-07-20 | 10.995 | 291,074 | +38,199 | 0.05% | 3,200,400 |
| 2010-07-21 | 2010-07-19 | 10.864 | 252,875 | +22,919 | 0.04% | 2,747,296 |
| 2010-07-20 | 2010-07-16 | 11.074 | 229,956 | +58,062 | 0.04% | 2,546,459 |
| 2010-07-19 | 2010-07-15 | 11.388 | 171,894 | -3,820 | 0.03% | 1,957,499 |
| 2010-07-16 | 2010-07-14 | 11.493 | 175,714 | -3,820 | 0.03% | 2,019,400 |
| 2010-07-13 | 2010-07-09 | 11.781 | 179,534 | -3,820 | 0.03% | 2,115,002 |
| 2010-07-08 | 2010-07-06 | 11.597 | 183,354 | +3,820 | 0.03% | 2,126,403 |
| 2010-07-05 | 2010-06-30 | 12.330 | 179,534 | -3,820 | 0.03% | 2,213,702 |
| 2010-06-30 | 2010-06-28 | 12.173 | 183,354 | -764 | 0.03% | 2,232,003 |
| 2010-06-29 | 2010-06-25 | 12.121 | 184,118 | +3,820 | 0.03% | 2,231,664 |
| 2010-06-25 | 2010-06-23 | 12.409 | 180,298 | -3,820 | 0.03% | 2,237,282 |
| 2010-06-24 | 2010-06-22 | 12.356 | 184,118 | -7,639 | 0.03% | 2,275,044 |
| 2010-06-23 | 2010-06-21 | 12.409 | 191,757 | +3,819 | 0.03% | 2,379,475 |
| 2010-06-21 | 2010-06-17 | 12.461 | 187,938 | -77,161 | 0.03% | 2,341,925 |
| 2010-06-18 | 2010-06-15 | 12.592 | 265,099 | -95,497 | 0.05% | 3,338,141 |
| 2010-06-17 | 2010-06-14 | 12.356 | 360,596 | -95,496 | 0.06% | 4,455,684 |
| 2010-06-15 | 2010-06-11 | 11.964 | 456,092 | -3,056 | 0.08% | 5,456,575 |
| 2010-06-14 | 2010-06-10 | 11.807 | 459,148 | +279,614 | 0.08% | 5,421,017 |
| 2010-06-09 | 2010-06-07 | 11.597 | 179,534 | +3,056 | 0.03% | 2,082,102 |
| 2010-06-08 | 2010-06-04 | 11.938 | 176,478 | +38,199 | 0.03% | 2,106,721 |
| 2010-06-07 | 2010-06-03 | 11.938 | 138,279 | -29,795 | 0.02% | 1,650,717 |
| 2010-06-04 | 2010-06-02 | 11.885 | 168,074 | +22,155 | 0.03% | 1,997,597 |
| 2010-06-02 | 2010-05-31 | 12.016 | 145,919 | -3,820 | 0.02% | 1,753,380 |
| 2010-06-01 | 2010-05-28 | 11.781 | 149,739 | +19,099 | 0.03% | 1,764,002 |
| 2010-05-28 | 2010-05-26 | 11.781 | 130,640 | +11,460 | 0.02% | 1,539,006 |
| 2010-05-27 | 2010-05-25 | 11.571 | 119,180 | -3,820 | 0.02% | 1,379,041 |
| 2010-05-26 | 2010-05-24 | 12.487 | 123,000 | -3,056 | 0.02% | 1,535,943 |
| 2010-05-25 | 2010-05-20 | 12.697 | 126,056 | +18,336 | 0.02% | 1,600,504 |
| 2010-05-24 | 2010-05-19 | 13.220 | 107,720 | +8,403 | 0.02% | 1,424,096 |
| 2010-05-20 | 2010-05-18 | 15.787 | 99,317 | -7,639 | 0.02% | 1,567,910 |
| 2010-05-19 | 2010-05-17 | 15.295 | 106,956 | -6,543 | 0.02% | 1,635,923 |
| 2010-05-18 | 2010-05-14 | 15.678 | 113,499 | -3,661 | 0.02% | 1,779,400 |
| 2010-05-17 | 2010-05-13 | 15.159 | 117,160 | +3,661 | 0.02% | 1,775,996 |
| 2010-05-12 | 2010-05-10 | 15.459 | 113,499 | +3,661 | 0.02% | 1,754,600 |
| 2010-05-11 | 2010-05-07 | 14.749 | 109,838 | +2,929 | 0.02% | 1,620,004 |
| 2010-05-10 | 2010-05-06 | 15.049 | 106,909 | -13,913 | 0.02% | 1,608,924 |
| 2010-05-07 | 2010-05-05 | 15.814 | 120,822 | -3,661 | 0.02% | 1,910,707 |
| 2010-05-06 | 2010-05-04 | 16.360 | 124,483 | -732 | 0.02% | 2,036,603 |
| 2010-05-05 | 2010-05-03 | 16.442 | 125,215 | -3,661 | 0.02% | 2,058,839 |
| 2010-05-04 | 2010-04-30 | 15.650 | 128,876 | +3,661 | 0.02% | 2,016,955 |
| 2010-05-03 | 2010-04-29 | 15.623 | 125,215 | +3,661 | 0.02% | 1,956,239 |
| 2010-04-29 | 2010-04-27 | 16.879 | 121,554 | -732 | 0.02% | 2,051,764 |
| 2010-04-27 | 2010-04-23 | 15.623 | 122,286 | -1,465 | 0.02% | 1,910,479 |
| 2010-04-26 | 2010-04-22 | 15.896 | 123,751 | +24,165 | 0.02% | 1,967,167 |
| 2010-04-23 | 2010-04-21 | 15.923 | 99,586 | -5,126 | 0.02% | 1,585,756 |
| 2010-04-22 | 2010-04-20 | 14.531 | 104,712 | -7,323 | 0.02% | 1,521,520 |
| 2010-04-21 | 2010-04-19 | 13.957 | 112,035 | -8,787 | 0.02% | 1,563,667 |
| 2010-04-20 | 2010-04-16 | 14.421 | 120,822 | -3,661 | 0.02% | 1,742,407 |
| 2010-04-15 | 2010-04-13 | 14.203 | 124,483 | +10,252 | 0.02% | 1,768,003 |
| 2010-04-14 | 2010-04-12 | 14.558 | 114,231 | -33,684 | 0.02% | 1,662,956 |
| 2010-04-13 | 2010-04-09 | 13.930 | 147,915 | +65,903 | 0.03% | 2,060,402 |
| 2010-04-09 | 2010-04-07 | 13.547 | 82,012 | +2,929 | 0.01% | 1,111,037 |
| 2010-04-07 | 2010-03-31 | 13.110 | 79,083 | -3,661 | 0.01% | 1,036,798 |
| 2010-04-01 | 2010-03-30 | 13.356 | 82,744 | -9,520 | 0.01% | 1,105,134 |
| 2010-03-31 | 2010-03-29 | 13.056 | 92,264 | +733 | 0.02% | 1,204,564 |
| 2010-03-30 | 2010-03-26 | 13.001 | 91,531 | -44,668 | 0.02% | 1,189,994 |
| 2010-03-29 | 2010-03-25 | 12.482 | 136,199 | -16,109 | 0.02% | 1,700,042 |
| 2010-03-26 | 2010-03-24 | 12.509 | 152,308 | +40,273 | 0.03% | 1,905,275 |
| 2010-03-25 | 2010-03-23 | 12.837 | 112,035 | -4,393 | 0.02% | 1,438,206 |
| 2010-03-22 | 2010-03-18 | 12.236 | 116,428 | -7,323 | 0.02% | 1,424,640 |
| 2010-03-11 | 2010-03-09 | 11.471 | 123,751 | -1,464 | 0.02% | 1,419,605 |
| 2010-03-10 | 2010-03-08 | 11.553 | 125,215 | +7,322 | 0.02% | 1,446,659 |
| 2010-03-05 | 2010-03-03 | 11.444 | 117,893 | -7,322 | 0.02% | 1,349,185 |
| 2010-03-04 | 2010-03-02 | 11.444 | 125,215 | +5,858 | 0.02% | 1,432,979 |
| 2010-02-10 | 2010-02-08 | 10.871 | 119,357 | -2,197 | 0.02% | 1,297,480 |
| 2010-02-09 | 2010-02-05 | 10.925 | 121,554 | -1,464 | 0.02% | 1,328,002 |
| 2010-01-29 | 2010-01-27 | 10.898 | 123,018 | -7,323 | 0.02% | 1,340,637 |
| 2010-01-14 | 2010-01-12 | 11.990 | 130,341 | +18,306 | 0.02% | 1,562,842 |
| 2010-01-13 | 2010-01-11 | 12.154 | 112,035 | +7,323 | 0.02% | 1,361,706 |
| 2010-01-11 | 2010-01-07 | 12.127 | 104,712 | +10,984 | 0.02% | 1,269,840 |
| 2010-01-05 | 2009-12-31 | 11.772 | 93,728 | -3,661 | 0.02% | 1,103,357 |
| 2009-12-30 | 2009-12-28 | 11.608 | 97,389 | +3,661 | 0.02% | 1,130,494 |
| 2009-12-29 | 2009-12-24 | 11.608 | 93,728 | +732 | 0.02% | 1,087,997 |
| 2009-12-22 | 2009-12-18 | 11.553 | 92,996 | -25,629 | 0.02% | 1,074,420 |
| 2009-12-21 | 2009-12-17 | 11.772 | 118,625 | -3,661 | 0.02% | 1,396,443 |
| 2009-12-17 | 2009-12-15 | 11.990 | 122,286 | -10,984 | 0.02% | 1,466,260 |
| 2009-12-16 | 2009-12-14 | 12.291 | 133,270 | +18,306 | 0.02% | 1,638,002 |
| 2009-12-15 | 2009-12-11 | 13.110 | 114,964 | +3,662 | 0.02% | 1,507,206 |
| 2009-12-14 | 2009-12-10 | 13.110 | 111,302 | +7,322 | 0.02% | 1,459,197 |
| 2009-12-11 | 2009-12-09 | 13.165 | 103,980 | -2,197 | 0.02% | 1,368,883 |
| 2009-12-10 | 2009-12-08 | 13.848 | 106,177 | +733 | 0.02% | 1,470,307 |
| 2009-12-09 | 2009-12-07 | 13.766 | 105,444 | +27,825 | 0.02% | 1,451,517 |
| 2009-12-08 | 2009-12-04 | 12.701 | 77,619 | -13,180 | 0.01% | 985,804 |
| 2009-12-07 | 2009-12-03 | 12.591 | 90,799 | +3,661 | 0.02% | 1,143,277 |
| 2009-12-03 | 2009-12-01 | 12.345 | 87,138 | +2,197 | 0.02% | 1,075,761 |
| 2009-12-02 | 2009-11-30 | 11.963 | 84,941 | -2,929 | 0.02% | 1,016,158 |
| 2009-12-01 | 2009-11-27 | 11.635 | 87,870 | -3,661 | 0.02% | 1,022,398 |
| 2009-11-23 | 2009-11-19 | 12.482 | 91,531 | -18,307 | 0.02% | 1,142,494 |
| 2009-11-20 | 2009-11-18 | 12.345 | 109,838 | -3,661 | 0.02% | 1,356,003 |
| 2009-11-12 | 2009-11-10 | 11.990 | 113,499 | +732 | 0.02% | 1,360,900 |
| 2009-11-04 | 2009-11-02 | 12.400 | 112,767 | -8,787 | 0.02% | 1,398,323 |
| 2009-10-30 | 2009-10-28 | 12.455 | 121,554 | -17,574 | 0.02% | 1,513,923 |
| 2009-10-29 | 2009-10-27 | 12.892 | 139,128 | +14,645 | 0.02% | 1,793,602 |
| 2009-10-28 | 2009-10-23 | 12.182 | 124,483 | -29,290 | 0.02% | 1,516,402 |
| 2009-10-23 | 2009-10-21 | 12.154 | 153,773 | +7,323 | 0.03% | 1,869,002 |
| 2009-10-20 | 2009-10-16 | 11.881 | 146,450 | -3,662 | 0.03% | 1,739,996 |
| 2009-10-19 | 2009-10-15 | 12.291 | 150,112 | +18,307 | 0.03% | 1,845,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 131,805 | +22,699 | 0.02% | 1,594,796 |
| 2009-10-15 | 2009-10-13 | 11.608 | 109,106 | -14,645 | 0.02% | 1,266,506 |
| 2009-10-14 | 2009-10-12 | 11.854 | 123,751 | -23,432 | 0.02% | 1,466,925 |
| 2009-10-13 | 2009-10-09 | 11.881 | 147,183 | -3,661 | 0.03% | 1,748,705 |
| 2009-10-09 | 2009-10-07 | 12.072 | 150,844 | -7,322 | 0.03% | 1,821,042 |
| 2009-10-08 | 2009-10-06 | 11.553 | 158,166 | +14,645 | 0.03% | 1,827,356 |
| 2009-10-07 | 2009-10-05 | 11.308 | 143,521 | +3,661 | 0.03% | 1,622,876 |
| 2009-09-29 | 2009-09-25 | 12.100 | 139,860 | +3,661 | 0.02% | 1,692,259 |
| 2009-09-28 | 2009-09-24 | 12.236 | 136,199 | -36,612 | 0.02% | 1,666,562 |
| 2009-09-24 | 2009-09-22 | 12.455 | 172,811 | +40,273 | 0.03% | 2,152,315 |
| 2009-09-23 | 2009-09-21 | 12.482 | 132,538 | +17,574 | 0.02% | 1,654,345 |
| 2009-09-22 | 2009-09-18 | 13.028 | 114,964 | -10,983 | 0.02% | 1,497,786 |
| 2009-09-21 | 2009-09-17 | 13.274 | 125,947 | +10,983 | 0.02% | 1,671,836 |
| 2009-09-18 | 2009-09-16 | 13.329 | 114,964 | -21,967 | 0.02% | 1,532,326 |
| 2009-09-17 | 2009-09-15 | 12.892 | 136,931 | +14,645 | 0.02% | 1,765,279 |
| 2009-09-15 | 2009-09-11 | 13.356 | 122,286 | -25,629 | 0.02% | 1,633,259 |
| 2009-09-14 | 2009-09-10 | 13.657 | 147,915 | +27,093 | 0.03% | 2,020,002 |
| 2009-09-11 | 2009-09-09 | 13.629 | 120,822 | +3,662 | 0.02% | 1,646,706 |
| 2009-09-10 | 2009-09-08 | 13.356 | 117,160 | +14,645 | 0.02% | 1,564,796 |
| 2009-09-09 | 2009-09-07 | 13.957 | 102,515 | -18,307 | 0.02% | 1,430,797 |
| 2009-09-08 | 2009-09-04 | 13.411 | 120,822 | +25,629 | 0.02% | 1,620,306 |
| 2009-09-07 | 2009-09-03 | 12.591 | 95,193 | -7,322 | 0.02% | 1,198,603 |
| 2009-09-02 | 2009-08-31 | 11.553 | 102,515 | +7,322 | 0.02% | 1,184,397 |
| 2009-09-01 | 2009-08-28 | 12.127 | 95,193 | -7,322 | 0.02% | 1,154,403 |
| 2009-08-28 | 2009-08-26 | 12.400 | 102,515 | +3,661 | 0.02% | 1,271,197 |
| 2009-08-26 | 2009-08-24 | 12.182 | 98,854 | -3,661 | 0.02% | 1,204,200 |
| 2009-08-25 | 2009-08-21 | 11.854 | 102,515 | -3,662 | 0.02% | 1,215,197 |
| 2009-08-24 | 2009-08-20 | 11.827 | 106,177 | +18,307 | 0.02% | 1,255,706 |
| 2009-08-18 | 2009-08-14 | 12.072 | 87,870 | -7,323 | 0.02% | 1,060,797 |
| 2009-08-14 | 2009-08-12 | 11.745 | 95,193 | +7,323 | 0.02% | 1,118,003 |
| 2009-08-11 | 2009-08-07 | 11.881 | 87,870 | -3,661 | 0.02% | 1,043,998 |
| 2009-08-10 | 2009-08-06 | 12.127 | 91,531 | +7,322 | 0.02% | 1,109,994 |
| 2009-08-07 | 2009-08-05 | 12.127 | 84,209 | -29,290 | 0.01% | 1,021,201 |
| 2009-08-06 | 2009-08-04 | 12.591 | 113,499 | +43,935 | 0.02% | 1,429,100 |
| 2009-08-05 | 2009-08-03 | 12.482 | 69,564 | -7,322 | 0.01% | 868,301 |
| 2009-08-03 | 2009-07-30 | 11.717 | 76,886 | +14,645 | 0.01% | 900,895 |
| 2009-07-29 | 2009-07-27 | 11.881 | 62,241 | -73,226 | 0.01% | 739,495 |
| 2009-07-28 | 2009-07-24 | 11.745 | 135,467 | -10,983 | 0.02% | 1,591,005 |
| 2009-07-24 | 2009-07-22 | 11.226 | 146,450 | -7,323 | 0.03% | 1,643,996 |
| 2009-07-23 | 2009-07-21 | 10.406 | 153,773 | -14,645 | 0.03% | 1,600,201 |
| 2009-07-22 | 2009-07-20 | 10.516 | 168,418 | +14,645 | 0.03% | 1,771,001 |
| 2009-07-20 | 2009-07-16 | 10.434 | 153,773 | -2,929 | 0.03% | 1,604,401 |
| 2009-07-17 | 2009-07-15 | 10.488 | 156,702 | -7,322 | 0.03% | 1,643,521 |
| 2009-07-15 | 2009-07-13 | 10.079 | 164,024 | -733 | 0.03% | 1,653,116 |
| 2009-07-14 | 2009-07-10 | 10.242 | 164,757 | -2,929 | 0.03% | 1,687,504 |
| 2009-07-13 | 2009-07-09 | 10.133 | 167,686 | +2,929 | 0.03% | 1,699,184 |
| 2009-07-10 | 2009-07-08 | 9.969 | 164,757 | -9,519 | 0.03% | 1,642,504 |
| 2009-07-07 | 2009-07-03 | 10.270 | 174,276 | +3,661 | 0.03% | 1,789,761 |
| 2009-07-02 | 2009-06-29 | 11.062 | 170,615 | +73,226 | 0.03% | 1,887,304 |
| 2009-06-30 | 2009-06-26 | 10.707 | 97,389 | -19,771 | 0.02% | 1,042,715 |
| 2009-06-29 | 2009-06-25 | 10.270 | 117,160 | +7,322 | 0.02% | 1,203,197 |
| 2009-06-23 | 2009-06-19 | 10.679 | 109,838 | +14,645 | 0.02% | 1,173,003 |
| 2009-06-19 | 2009-06-17 | 10.898 | 95,193 | +5,126 | 0.02% | 1,037,403 |
| 2009-06-18 | 2009-06-16 | 10.816 | 90,067 | +25,629 | 0.02% | 974,160 |
| 2009-06-17 | 2009-06-15 | 10.953 | 64,438 | -3,661 | 0.01% | 705,758 |
| 2009-06-16 | 2009-06-12 | 11.417 | 68,099 | -21,968 | 0.01% | 777,475 |
| 2009-06-15 | 2009-06-11 | 11.635 | 90,067 | +12,448 | 0.02% | 1,047,960 |
| 2009-06-12 | 2009-06-10 | 10.871 | 77,619 | +2,197 | 0.01% | 843,763 |
| 2009-06-11 | 2009-06-09 | 11.144 | 75,422 | +3,661 | 0.01% | 840,481 |
| 2009-06-03 | 2009-06-01 | 12.264 | 71,761 | -3,661 | 0.01% | 880,044 |
| 2009-06-02 | 2009-05-29 | 12.045 | 75,422 | +3,661 | 0.01% | 908,461 |
| 2009-06-01 | 2009-05-27 | 11.745 | 71,761 | -3,661 | 0.01% | 842,804 |
| 2009-05-26 | 2009-05-22 | 11.936 | 75,422 | -3,661 | 0.01% | 900,221 |
| 2009-05-22 | 2009-05-20 | 12.863 | 79,083 | +7,322 | 0.01% | 1,017,207 |
| 2009-05-21 | 2009-05-19 | 12.920 | 71,761 | -25,498 | 0.01% | 927,130 |
| 2009-05-20 | 2009-05-18 | 12.520 | 97,259 | -2,099 | 0.02% | 1,217,636 |
| 2009-05-19 | 2009-05-15 | 11.919 | 99,358 | -717,200 | 0.02% | 1,184,275 |
| 2009-05-18 | 2009-05-14 | 11.719 | 816,558 | +608,745 | 0.15% | 9,569,396 |
| 2009-05-15 | 2009-05-13 | 11.748 | 207,813 | +104,956 | 0.04% | 2,441,339 |
| 2009-05-14 | 2009-05-12 | 11.662 | 102,857 | +2,099 | 0.02% | 1,199,520 |
| 2009-05-13 | 2009-05-11 | 11.862 | 100,758 | -3,498 | 0.02% | 1,195,202 |
| 2009-05-12 | 2009-05-08 | 12.005 | 104,256 | -19,592 | 0.02% | 1,251,595 |
| 2009-05-11 | 2009-05-07 | 11.148 | 123,848 | +2,799 | 0.02% | 1,380,598 |
| 2009-05-08 | 2009-05-06 | 11.405 | 121,049 | +6,997 | 0.02% | 1,380,536 |
| 2009-05-07 | 2009-05-05 | 11.233 | 114,052 | -23,091 | 0.02% | 1,281,177 |
| 2009-05-06 | 2009-05-04 | 11.319 | 137,143 | -13,294 | 0.03% | 1,552,324 |
| 2009-05-05 | 2009-04-30 | 11.119 | 150,437 | -4,898 | 0.03% | 1,672,699 |
| 2009-05-04 | 2009-04-29 | 11.090 | 155,335 | -18,892 | 0.03% | 1,722,720 |
| 2009-04-30 | 2009-04-28 | 11.062 | 174,227 | +36,385 | 0.03% | 1,927,259 |
| 2009-04-29 | 2009-04-27 | 12.291 | 137,842 | +33,586 | 0.03% | 1,694,196 |
| 2009-04-28 | 2009-04-24 | 10.862 | 104,256 | +2,099 | 0.02% | 1,132,396 |
| 2009-04-27 | 2009-04-23 | 10.862 | 102,157 | -6,997 | 0.02% | 1,109,597 |
| 2009-04-24 | 2009-04-22 | 10.776 | 109,154 | +2,099 | 0.02% | 1,176,236 |
| 2009-04-22 | 2009-04-20 | 10.976 | 107,055 | +2,099 | 0.02% | 1,175,038 |
| 2009-04-21 | 2009-04-17 | 10.690 | 104,956 | -1,399 | 0.02% | 1,121,999 |
| 2009-04-17 | 2009-04-15 | 11.262 | 106,355 | -3,499 | 0.02% | 1,197,754 |
| 2009-04-15 | 2009-04-09 | 10.719 | 109,854 | +43,382 | 0.02% | 1,177,500 |
| 2009-04-14 | 2009-04-08 | 9.747 | 66,472 | +9,796 | 0.01% | 647,898 |
| 2009-04-06 | 2009-04-02 | 9.090 | 56,676 | -6,997 | 0.01% | 515,157 |
| 2009-03-27 | 2009-03-25 | 8.718 | 63,673 | -1,400 | 0.01% | 555,097 |
| 2009-03-25 | 2009-03-23 | 8.775 | 65,073 | -10,495 | 0.01% | 571,022 |
| 2009-03-23 | 2009-03-19 | 8.689 | 75,568 | +9,796 | 0.01% | 656,637 |
| 2009-03-18 | 2009-03-16 | 8.489 | 65,772 | -6,998 | 0.01% | 558,356 |
| 2009-03-17 | 2009-03-13 | 8.461 | 72,770 | -10,495 | 0.01% | 615,684 |
| 2009-03-16 | 2009-03-12 | 8.089 | 83,265 | +17,493 | 0.02% | 673,539 |
| 2009-03-13 | 2009-03-11 | 8.118 | 65,772 | -3,499 | 0.01% | 533,916 |
| 2009-03-12 | 2009-03-10 | 8.146 | 69,271 | +1,399 | 0.01% | 564,300 |
| 2009-03-11 | 2009-03-09 | 8.118 | 67,872 | -3,498 | 0.01% | 550,963 |
| 2009-03-04 | 2009-03-02 | 7.775 | 71,370 | -4,198 | 0.01% | 554,879 |
| 2009-03-03 | 2009-02-27 | 7.918 | 75,568 | +4,198 | 0.01% | 598,317 |
| 2009-02-26 | 2009-02-24 | 8.175 | 71,370 | +6,997 | 0.01% | 583,439 |
| 2009-02-25 | 2009-02-23 | 8.346 | 64,373 | -6,997 | 0.01% | 537,279 |
| 2009-02-24 | 2009-02-20 | 8.003 | 71,370 | -18,892 | 0.01% | 571,199 |
| 2009-02-23 | 2009-02-19 | 8.289 | 90,262 | -7,697 | 0.02% | 748,198 |
| 2009-02-20 | 2009-02-18 | 8.261 | 97,959 | +27,988 | 0.02% | 809,200 |
| 2009-02-19 | 2009-02-17 | 8.232 | 69,971 | +4,199 | 0.01% | 576,002 |
| 2009-02-13 | 2009-02-11 | 7.460 | 65,772 | -4,199 | 0.01% | 490,676 |
| 2009-02-12 | 2009-02-10 | 7.517 | 69,971 | +4,199 | 0.01% | 526,002 |
| 2009-01-29 | 2009-01-22 | 6.860 | 65,772 | -3,499 | 0.01% | 451,197 |
| 2009-01-22 | 2009-01-20 | 6.488 | 69,271 | +1,399 | 0.01% | 449,460 |
| 2009-01-21 | 2009-01-19 | 6.603 | 67,872 | -6,997 | 0.01% | 448,143 |
| 2009-01-15 | 2009-01-13 | 7.460 | 74,869 | -6,997 | 0.01% | 558,542 |
| 2009-01-14 | 2009-01-12 | 7.432 | 81,866 | +10,496 | 0.02% | 608,402 |
| 2009-01-08 | 2009-01-06 | 7.918 | 71,370 | -13,994 | 0.01% | 565,079 |
| 2009-01-07 | 2009-01-05 | 7.803 | 85,364 | +3,498 | 0.02% | 666,118 |
| 2008-12-30 | 2008-12-24 | 7.517 | 81,866 | +6,997 | 0.02% | 615,422 |
| 2008-12-29 | 2008-12-22 | 8.146 | 74,869 | +10,496 | 0.01% | 609,903 |
| 2008-12-19 | 2008-12-17 | 8.404 | 64,373 | +6,997 | 0.01% | 540,959 |
| 2008-12-18 | 2008-12-16 | 8.032 | 57,376 | -700 | 0.01% | 460,840 |
| 2008-11-20 | 2008-11-18 | 5.459 | 58,076 | -10,495 | 0.01% | 317,062 |
| 2008-11-19 | 2008-11-17 | 5.545 | 68,571 | -17,493 | 0.01% | 380,238 |
| 2008-11-14 | 2008-11-12 | 5.945 | 86,064 | +3,499 | 0.02% | 511,680 |
| 2008-11-11 | 2008-11-07 | 5.374 | 82,565 | -2,100 | 0.02% | 443,678 |
| 2008-11-07 | 2008-11-05 | 5.459 | 84,665 | +3,499 | 0.02% | 462,222 |
| 2008-11-05 | 2008-11-03 | 4.745 | 81,166 | +3,498 | 0.02% | 385,120 |
| 2008-11-03 | 2008-10-30 | 4.145 | 77,668 | +1,400 | 0.01% | 321,902 |
| 2008-10-08 | 2008-10-03 | 7.375 | 76,268 | +1,399 | 0.01% | 562,439 |
| 2008-09-19 | 2008-09-17 | 6.746 | 74,869 | -8,396 | 0.01% | 505,042 |
| 2008-09-17 | 2008-09-12 | 7.003 | 83,265 | +8,396 | 0.02% | 583,099 |
| 2008-08-29 | 2008-08-27 | 7.146 | 74,869 | +1,400 | 0.01% | 535,002 |
| 2008-08-15 | 2008-08-13 | 8.032 | 73,469 | +6,997 | 0.01% | 590,098 |
| 2008-08-13 | 2008-08-11 | 8.003 | 66,472 | -146,939 | 0.01% | 531,999 |
| 2008-08-04 | 2008-07-31 | 10.119 | 213,411 | -174,927 | 0.04% | 2,159,403 |
| 2008-08-01 | 2008-07-30 | 10.004 | 388,338 | -61,574 | 0.07% | 3,885,005 |
| 2008-07-30 | 2008-07-28 | 10.747 | 449,912 | -39,883 | 0.08% | 4,835,363 |
| 2008-07-22 | 2008-07-18 | 11.090 | 489,795 | -248,396 | 0.09% | 5,431,999 |
| 2008-07-21 | 2008-07-17 | 11.033 | 738,191 | -6,997 | 0.14% | 8,144,599 |
| 2008-07-16 | 2008-07-14 | 11.148 | 745,188 | -193,119 | 0.14% | 8,306,998 |
| 2008-07-15 | 2008-07-11 | 11.233 | 938,307 | -20,992 | 0.17% | 10,540,256 |
| 2008-07-14 | 2008-07-10 | 11.119 | 959,299 | -43,381 | 0.18% | 10,666,385 |
| 2008-07-04 | 2008-07-02 | 11.290 | 1,002,680 | -3,499 | 0.19% | 11,320,695 |
| 2008-07-03 | 2008-06-30 | 11.148 | 1,006,179 | -34,985 | 0.19% | 11,216,400 |
| 2008-06-30 | 2008-06-26 | 11.176 | 1,041,164 | -115,452 | 0.19% | 11,636,156 |
| 2008-06-25 | 2008-06-23 | 10.004 | 1,156,616 | -3,499 | 0.21% | 11,571,000 |
| 2008-06-24 | 2008-06-20 | 9.890 | 1,160,115 | +3,499 | 0.22% | 11,473,364 |
| 2008-06-23 | 2008-06-19 | 9.833 | 1,156,616 | +3,499 | 0.21% | 11,372,640 |
| 2008-06-06 | 2008-06-04 | 11.148 | 1,153,117 | -34,986 | 0.21% | 12,854,395 |
| 2008-06-04 | 2008-06-02 | 10.719 | 1,188,103 | -3,498 | 0.22% | 12,735,002 |
| 2008-05-26 | 2008-05-22 | 9.575 | 1,191,601 | -6,997 | 0.22% | 11,410,096 |
| 2008-05-20 | 2008-05-16 | 9.490 | 1,198,598 | -83,965 | 0.22% | 11,374,316 |
| 2008-05-19 | 2008-05-15 | 10.033 | 1,282,563 | -167,930 | 0.24% | 12,867,657 |
| 2008-05-16 | 2008-05-14 | 9.606 | 1,450,493 | +17,493 | 0.27% | 13,933,739 |
| 2008-05-15 | 2008-05-13 | 9.519 | 1,433,000 | -313,275 | 0.27% | 13,640,933 |
| 2008-05-14 | 2008-05-09 | 8.794 | 1,746,275 | -12,404 | 0.33% | 15,356,042 |
| 2008-05-13 | 2008-05-08 | 8.619 | 1,758,679 | -248,090 | 0.33% | 15,158,878 |
| 2008-05-02 | 2008-04-29 | 7.836 | 2,006,769 | -68,914 | 0.38% | 15,724,802 |
| 2008-04-30 | 2008-04-28 | 7.894 | 2,075,683 | -93,033 | 0.39% | 16,385,284 |
| 2008-04-29 | 2008-04-25 | 7.749 | 2,168,716 | -130,936 | 0.41% | 16,804,979 |
| 2008-04-21 | 2008-04-17 | 7.343 | 2,299,652 | -9,648 | 0.43% | 16,885,218 |
| 2008-04-18 | 2008-04-16 | 7.546 | 2,309,300 | -6,892 | 0.44% | 17,425,199 |
| 2008-04-03 | 2008-04-01 | 7.052 | 2,316,192 | -10,337 | 0.44% | 16,334,463 |
| 2008-03-20 | 2008-03-18 | 6.211 | 2,326,529 | -17,228 | 0.44% | 14,449,282 |
| 2008-03-19 | 2008-03-17 | 5.804 | 2,343,757 | +17,228 | 0.44% | 13,604,000 |
| 2008-03-17 | 2008-03-13 | 7.052 | 2,326,529 | -17,228 | 0.44% | 16,407,363 |
| 2008-03-13 | 2008-03-11 | 7.459 | 2,343,757 | +23,431 | 0.44% | 17,481,140 |
| 2008-03-12 | 2008-03-10 | 7.459 | 2,320,326 | +11,026 | 0.44% | 17,306,377 |
| 2008-03-11 | 2008-03-07 | 7.546 | 2,309,300 | -17,229 | 0.44% | 17,425,199 |
| 2008-03-10 | 2008-03-06 | 7.604 | 2,326,529 | -13,782 | 0.44% | 17,690,243 |
| 2008-03-07 | 2008-03-05 | 7.401 | 2,340,311 | -55,131 | 0.44% | 17,319,597 |
| 2008-03-06 | 2008-03-04 | 7.401 | 2,395,442 | +10,337 | 0.45% | 17,727,597 |
| 2008-03-05 | 2008-03-03 | 7.081 | 2,385,105 | +10,337 | 0.45% | 16,889,678 |
| 2008-03-04 | 2008-02-29 | 6.936 | 2,374,768 | +24,120 | 0.45% | 16,471,878 |
| 2008-02-28 | 2008-02-26 | 6.008 | 2,350,648 | -17,229 | 0.44% | 14,121,537 |
| 2008-02-25 | 2008-02-21 | 6.298 | 2,367,877 | -3,446 | 0.45% | 14,912,241 |
| 2008-02-22 | 2008-02-20 | 6.385 | 2,371,323 | +17,229 | 0.45% | 15,140,403 |
| 2008-02-19 | 2008-02-15 | 6.385 | 2,354,094 | +3,446 | 0.44% | 15,030,399 |
| 2008-02-15 | 2008-02-13 | 6.095 | 2,350,648 | -17,229 | 0.44% | 14,326,197 |
| 2008-02-14 | 2008-02-12 | 6.095 | 2,367,877 | +17,229 | 0.45% | 14,431,201 |
| 2008-02-05 | 2008-02-01 | 5.717 | 2,350,648 | +17,228 | 0.44% | 13,439,338 |
| 2008-02-01 | 2008-01-30 | 5.630 | 2,333,420 | -20,674 | 0.44% | 13,137,680 |
| 2008-01-30 | 2008-01-28 | 6.356 | 2,354,094 | +17,228 | 0.44% | 14,962,079 |
| 2008-01-25 | 2008-01-23 | 6.414 | 2,336,866 | -72,359 | 0.44% | 14,988,222 |
| 2008-01-24 | 2008-01-22 | 6.240 | 2,409,225 | -36,524 | 0.45% | 15,032,799 |
| 2008-01-23 | 2008-01-21 | 7.023 | 2,445,749 | -77,873 | 0.46% | 17,177,157 |
| 2008-01-21 | 2008-01-17 | 7.459 | 2,523,622 | +91,655 | 0.48% | 18,822,680 |
| 2008-01-18 | 2008-01-16 | 7.517 | 2,431,967 | +10,337 | 0.46% | 18,280,223 |
| 2008-01-17 | 2008-01-15 | 8.097 | 2,421,630 | -79,250 | 0.46% | 19,608,123 |
| 2008-01-15 | 2008-01-11 | 8.126 | 2,500,880 | -24,120 | 0.47% | 20,322,397 |
| 2008-01-11 | 2008-01-09 | 8.300 | 2,525,000 | +34,457 | 0.48% | 20,958,078 |
| 2008-01-08 | 2008-01-04 | 7.981 | 2,490,543 | +6,891 | 0.47% | 19,876,997 |
| 2008-01-07 | 2008-01-03 | 8.474 | 2,483,652 | -31,011 | 0.47% | 21,047,360 |
| 2008-01-04 | 2008-01-02 | 8.823 | 2,514,663 | +17,228 | 0.47% | 22,185,918 |
| 2008-01-03 | 2007-12-31 | 8.445 | 2,497,435 | -27,565 | 0.47% | 21,091,682 |
| 2008-01-02 | 2007-12-27 | 7.749 | 2,525,000 | -6,892 | 0.48% | 19,565,758 |
| 2007-12-28 | 2007-12-24 | 7.401 | 2,531,892 | +34,457 | 0.48% | 18,737,403 |
| 2007-12-27 | 2007-12-20 | 6.820 | 2,497,435 | -4,824 | 0.47% | 17,032,802 |
| 2007-12-21 | 2007-12-19 | 7.284 | 2,502,259 | -34,457 | 0.47% | 18,227,622 |
| 2007-12-20 | 2007-12-18 | 7.284 | 2,536,716 | +6,892 | 0.48% | 18,478,623 |
| 2007-12-18 | 2007-12-14 | 8.358 | 2,529,824 | -15,850 | 0.48% | 21,144,958 |
| 2007-12-14 | 2007-12-12 | 8.707 | 2,545,674 | -34,457 | 0.48% | 22,163,997 |
| 2007-12-12 | 2007-12-10 | 8.678 | 2,580,131 | -6,892 | 0.49% | 22,389,118 |
| 2007-12-11 | 2007-12-07 | 8.416 | 2,587,023 | +691,895 | 0.49% | 21,773,203 |
| 2007-12-10 | 2007-12-06 | 9.026 | 1,895,128 | -27,566 | 0.36% | 17,104,996 |
| 2007-12-05 | 2007-12-03 | 9.316 | 1,922,694 | -523,745 | 0.36% | 17,911,800 |
| 2007-12-03 | 2007-11-29 | 8.561 | 2,446,439 | -17,228 | 0.46% | 20,945,004 |
| 2007-11-30 | 2007-11-28 | 8.794 | 2,463,667 | +261,183 | 0.46% | 21,664,500 |
| 2007-11-27 | 2007-11-23 | 8.068 | 2,202,484 | +6,892 | 0.42% | 17,769,761 |
| 2007-11-26 | 2007-11-22 | 8.678 | 2,195,592 | +241,198 | 0.41% | 19,052,276 |
| 2007-11-23 | 2007-11-21 | 9.258 | 1,954,394 | +217,078 | 0.37% | 18,093,677 |
| 2007-11-20 | 2007-11-16 | 9.635 | 1,737,316 | -144,719 | 0.33% | 16,739,441 |
| 2007-11-15 | 2007-11-13 | 9.809 | 1,882,035 | -6,891 | 0.36% | 18,461,562 |
| 2007-11-14 | 2007-11-12 | 10.129 | 1,888,926 | -1,378 | 0.36% | 19,132,178 |
| 2007-11-12 | 2007-11-08 | 11.028 | 1,890,304 | -6,892 | 0.36% | 20,846,795 |
| 2007-11-09 | 2007-11-07 | 11.493 | 1,897,196 | +10,337 | 0.36% | 21,803,762 |
| 2007-11-08 | 2007-11-06 | 11.173 | 1,886,859 | -27,565 | 0.36% | 21,082,602 |
| 2007-11-07 | 2007-11-05 | 11.144 | 1,914,424 | -11,716 | 0.36% | 21,335,037 |
| 2007-11-06 | 2007-11-02 | 11.173 | 1,926,140 | -6,891 | 0.36% | 21,521,504 |
| 2007-11-05 | 2007-11-01 | 11.289 | 1,933,031 | -12,405 | 0.36% | 21,822,900 |
| 2007-11-02 | 2007-10-31 | 11.115 | 1,945,436 | -10,337 | 0.37% | 21,624,186 |
| 2007-11-01 | 2007-10-30 | 10.912 | 1,955,773 | +3,446 | 0.37% | 21,341,765 |
| 2007-10-31 | 2007-10-29 | 11.144 | 1,952,327 | +3,446 | 0.37% | 21,757,441 |
| 2007-10-30 | 2007-10-26 | 11.231 | 1,948,881 | -34,457 | 0.37% | 21,888,718 |
| 2007-10-29 | 2007-10-25 | 11.464 | 1,983,338 | -3,446 | 0.37% | 22,736,199 |
| 2007-10-26 | 2007-10-24 | 11.173 | 1,986,784 | +8,270 | 0.37% | 22,199,103 |
| 2007-10-25 | 2007-10-23 | 10.999 | 1,978,514 | -3,446 | 0.37% | 21,762,179 |
| 2007-10-24 | 2007-10-22 | 10.912 | 1,981,960 | -10,337 | 0.37% | 21,627,522 |
| 2007-10-23 | 2007-10-18 | 11.202 | 1,992,297 | -3,446 | 0.38% | 22,318,522 |
| 2007-10-22 | 2007-10-17 | 11.609 | 1,995,743 | -167,460 | 0.38% | 23,168,005 |
| 2007-10-18 | 2007-10-16 | 11.028 | 2,163,203 | +136,449 | 0.41% | 23,856,400 |
| 2007-10-17 | 2007-10-15 | 11.551 | 2,026,754 | -6,891 | 0.38% | 23,410,363 |
| 2007-10-16 | 2007-10-12 | 11.464 | 2,033,645 | +34,457 | 0.38% | 23,312,899 |
| 2007-10-15 | 2007-10-11 | 12.305 | 1,999,188 | -3,446 | 0.38% | 24,600,477 |
| 2007-10-11 | 2007-10-09 | 12.073 | 2,002,634 | +103,371 | 0.38% | 24,177,921 |
| 2007-10-10 | 2007-10-08 | 12.189 | 1,899,263 | -72,360 | 0.36% | 23,150,397 |
| 2007-10-09 | 2007-10-05 | 12.624 | 1,971,623 | -3,445 | 0.37% | 24,890,703 |
| 2007-10-08 | 2007-10-04 | 12.189 | 1,975,068 | -690 | 0.37% | 24,074,395 |
| 2007-10-05 | 2007-10-03 | 14.076 | 1,975,758 | -64,778 | 0.37% | 27,809,906 |
| 2007-10-04 | 2007-10-02 | 13.350 | 2,040,536 | -42,038 | 0.39% | 27,241,193 |
| 2007-10-03 | 2007-09-28 | 12.741 | 2,082,574 | +41,348 | 0.39% | 26,533,161 |
| 2007-10-02 | 2007-09-27 | 13.060 | 2,041,226 | -7,580 | 0.39% | 26,658,005 |
| 2007-09-27 | 2007-09-24 | 12.624 | 2,048,806 | -53,064 | 0.39% | 25,865,098 |
| 2007-09-25 | 2007-09-21 | 12.305 | 2,101,870 | +51,686 | 0.40% | 25,864,003 |
| 2007-09-24 | 2007-09-20 | 12.537 | 2,050,184 | +54,441 | 0.39% | 25,703,995 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,995,743 | -56,509 | 0.38% | 24,326,406 |
| 2007-09-20 | 2007-09-18 | 11.986 | 2,052,252 | +26,877 | 0.39% | 24,598,282 |
| 2007-09-19 | 2007-09-17 | 11.754 | 2,025,375 | -13,783 | 0.38% | 23,805,895 |
| 2007-09-18 | 2007-09-14 | 12.189 | 2,039,158 | +9,648 | 0.38% | 24,855,597 |
| 2007-09-17 | 2007-09-13 | 13.147 | 2,029,510 | -6,892 | 0.38% | 26,681,696 |
| 2007-09-14 | 2007-09-12 | 12.712 | 2,036,402 | +40,659 | 0.38% | 25,885,804 |
| 2007-09-13 | 2007-09-11 | 13.640 | 1,995,743 | +3,446 | 0.38% | 27,222,406 |
| 2007-09-12 | 2007-09-10 | 13.408 | 1,992,297 | -101,303 | 0.38% | 26,712,842 |
| 2007-09-11 | 2007-09-07 | 12.828 | 2,093,600 | +35,835 | 0.40% | 26,855,919 |
| 2007-09-10 | 2007-09-06 | 11.435 | 2,057,765 | -84,075 | 0.39% | 23,529,681 |
| 2007-09-07 | 2007-09-05 | 10.448 | 2,141,840 | -151,610 | 0.40% | 22,377,603 |
| 2007-09-06 | 2007-09-04 | 10.100 | 2,293,450 | +159,880 | 0.43% | 23,162,880 |
| 2007-09-05 | 2007-09-03 | 10.680 | 2,133,570 | +221,213 | 0.40% | 22,786,559 |
| 2007-09-04 | 2007-08-31 | 10.013 | 1,912,357 | +244,644 | 0.36% | 19,147,501 |
| 2007-09-03 | 2007-08-30 | 8.939 | 1,667,713 | +111,640 | 0.31% | 14,907,200 |
| 2007-08-31 | 2007-08-29 | 8.474 | 1,556,073 | +771,834 | 0.29% | 13,186,722 |
| 2007-08-29 | 2007-08-27 | 8.619 | 784,239 | +21,364 | 0.15% | 6,759,723 |
| 2007-08-27 | 2007-08-23 | 7.836 | 762,875 | +19,985 | 0.14% | 5,977,797 |
| 2007-08-24 | 2007-08-22 | 7.110 | 742,890 | -3,446 | 0.14% | 5,282,197 |
| 2007-08-23 | 2007-08-21 | 7.023 | 746,336 | -27,566 | 0.14% | 5,241,720 |
| 2007-08-22 | 2007-08-20 | 7.110 | 773,902 | +31,012 | 0.15% | 5,502,703 |
| 2007-08-21 | 2007-08-17 | 6.675 | 742,890 | -214,322 | 0.14% | 4,958,798 |
| 2007-08-20 | 2007-08-16 | 6.936 | 957,212 | -172,285 | 0.18% | 6,639,419 |
| 2007-08-17 | 2007-08-15 | 7.604 | 1,129,497 | +179,176 | 0.21% | 8,588,363 |
| 2007-08-16 | 2007-08-14 | 7.981 | 950,321 | +68,914 | 0.18% | 7,584,502 |
| 2007-08-15 | 2007-08-13 | 7.778 | 881,407 | -17,228 | 0.17% | 6,855,440 |
| 2007-08-14 | 2007-08-10 | 7.459 | 898,635 | +17,228 | 0.17% | 6,702,557 |
| 2007-08-13 | 2007-08-09 | 7.720 | 881,407 | +26,876 | 0.17% | 6,804,280 |
| 2007-08-10 | 2007-08-08 | 8.242 | 854,531 | +73,049 | 0.16% | 7,043,203 |
| 2007-08-09 | 2007-08-07 | 8.010 | 781,482 | +11,026 | 0.15% | 6,259,680 |
| 2007-08-08 | 2007-08-06 | 8.532 | 770,456 | +68,914 | 0.15% | 6,573,841 |
| 2007-08-07 | 2007-08-03 | 8.242 | 701,542 | +53,753 | 0.13% | 5,782,239 |
| 2007-08-06 | 2007-08-02 | 8.213 | 647,789 | -43,416 | 0.12% | 5,320,397 |
| 2007-08-03 | 2007-08-01 | 8.155 | 691,205 | -19,985 | 0.13% | 5,636,860 |
| 2007-08-02 | 2007-07-31 | 8.416 | 711,190 | +10,337 | 0.13% | 5,985,600 |
| 2007-08-01 | 2007-07-30 | 8.271 | 700,853 | +13,783 | 0.13% | 5,796,900 |
| 2007-07-31 | 2007-07-27 | 8.184 | 687,070 | +62,022 | 0.13% | 5,623,078 |
| 2007-07-30 | 2007-07-26 | 8.561 | 625,048 | +319,760 | 0.12% | 5,351,302 |
| 2007-07-27 | 2007-07-25 | 8.126 | 305,288 | -24,120 | 0.06% | 2,480,800 |
| 2007-07-25 | 2007-07-23 | 8.300 | 329,408 | +17,229 | 0.06% | 2,734,162 |
| 2007-07-24 | 2007-07-20 | 8.561 | 312,179 | +4,134 | 0.06% | 2,672,697 |
| 2007-07-23 | 2007-07-19 | 8.416 | 308,045 | -34,456 | 0.06% | 2,592,604 |
| 2007-07-20 | 2007-07-18 | 8.126 | 342,501 | -17,229 | 0.06% | 2,783,197 |
| 2007-07-19 | 2007-07-17 | 8.678 | 359,730 | +10,337 | 0.07% | 3,121,561 |
| 2007-07-18 | 2007-07-16 | 9.142 | 349,393 | +15,161 | 0.07% | 3,194,102 |
| 2007-07-17 | 2007-07-13 | 8.678 | 334,232 | +37,903 | 0.06% | 2,900,302 |
| 2007-07-16 | 2007-07-12 | 8.445 | 296,329 | -13,783 | 0.06% | 2,502,599 |
| 2007-07-13 | 2007-07-11 | 8.184 | 310,112 | +99,236 | 0.06% | 2,538,001 |
| 2007-07-12 | 2007-07-10 | 7.575 | 210,876 | +6,202 | 0.04% | 1,597,319 |
| 2007-07-11 | 2007-07-09 | 7.313 | 204,674 | -34,457 | 0.04% | 1,496,881 |
| 2007-07-09 | 2007-07-05 | 7.284 | 239,131 | -82,696 | 0.05% | 1,741,942 |
| 2007-07-06 | 2007-07-04 | 7.313 | 321,827 | -10,337 | 0.06% | 2,353,678 |
| 2007-07-05 | 2007-07-03 | 6.907 | 332,164 | -32,390 | 0.06% | 2,294,318 |
| 2007-07-04 | 2007-06-29 | 7.284 | 364,554 | -67,535 | 0.07% | 2,655,581 |
| 2007-06-26 | 2007-06-22 | 432,089 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy