History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | -12,000 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 12,000 | +12,000 | 0.00% | 124,200 |
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | -172,000 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 172,000 | +172,000 | 0.00% | 1,881,680 |
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | -2,504,000 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 2,504,000 | +2,504,000 | 0.02% | 25,991,520 |
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | -52,000 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 52,000 | +52,000 | 0.00% | 448,760 |
| 2025-07-04 | 2025-07-02 | 7.940 | 0 | -204,000 | ||
| 2025-07-03 | 2025-06-30 | 7.700 | 204,000 | +204,000 | 0.00% | 1,570,800 |
| 2025-06-23 | 2025-06-19 | 7.610 | 0 | -36,000 | ||
| 2025-06-20 | 2025-06-18 | 8.130 | 36,000 | +36,000 | 0.00% | 292,680 |
| 2025-06-05 | 2025-06-03 | 7.931 | 0 | -179,000 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 179,000 | +179,000 | 0.00% | 1,397,944 |
| 2025-05-16 | 2025-05-14 | 5.835 | 0 | -13,821 | ||
| 2025-05-15 | 2025-05-13 | 5.602 | 13,821 | +13,821 | 0.00% | 77,419 |
| 2025-05-07 | 2025-05-02 | 6.290 | 0 | -63,183 | ||
| 2025-05-06 | 2025-04-30 | 6.209 | 63,183 | +63,183 | 0.00% | 392,322 |
| 2025-04-25 | 2025-04-23 | 6.230 | 0 | -352,097 | ||
| 2025-04-24 | 2025-04-22 | 6.128 | 352,097 | +352,097 | 0.00% | 2,157,744 |
| 2025-04-16 | 2025-04-14 | 5.845 | 0 | -46,400 | ||
| 2025-04-15 | 2025-04-11 | 5.338 | 46,400 | +46,400 | 0.00% | 247,691 |
| 2025-03-14 | 2025-03-12 | 4.822 | 0 | -31,591 | ||
| 2025-03-13 | 2025-03-11 | 4.882 | 31,591 | +31,591 | 0.00% | 154,238 |
| 2025-01-22 | 2025-01-20 | 4.467 | 0 | -25,915 | ||
| 2025-01-21 | 2025-01-17 | 4.457 | 25,915 | +25,915 | 0.00% | 115,501 |
| 2024-12-12 | 2024-12-10 | 5.125 | 0 | -5,434,941 | ||
| 2024-12-11 | 2024-12-09 | 5.217 | 5,434,941 | +5,434,941 | 0.05% | 28,352,041 |
| 2024-11-14 | 2024-11-12 | 5.409 | 0 | -25,668 | ||
| 2024-11-13 | 2024-11-11 | 5.419 | 25,668 | +25,668 | 0.00% | 139,100 |
| 2024-11-05 | 2024-11-01 | 5.338 | 0 | -17,770 | ||
| 2024-11-04 | 2024-10-31 | 5.824 | 17,770 | -27,643 | 0.00% | 103,499 |
| 2024-11-01 | 2024-10-30 | 6.335 | 45,413 | +45,413 | 0.00% | 287,702 |
| 2024-10-24 | 2024-10-22 | 6.710 | 0 | -44,219 | ||
| 2024-10-23 | 2024-10-21 | 6.689 | 44,219 | +44,219 | 0.00% | 295,777 |
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | -11,535 | ||
| 2024-10-21 | 2024-10-17 | 6.325 | 11,535 | +11,535 | 0.00% | 72,957 |
| 2024-10-15 | 2024-10-10 | 7.271 | 0 | -24,994 | ||
| 2024-10-14 | 2024-10-09 | 6.991 | 24,994 | +17,304 | 0.00% | 174,723 |
| 2024-10-10 | 2024-10-08 | 7.323 | 7,690 | +7,690 | 0.00% | 56,318 |
| 2024-10-03 | 2024-09-30 | 6.294 | 0 | -38,452 | ||
| 2024-10-02 | 2024-09-27 | 5.878 | 38,452 | -9,613 | 0.00% | 226,002 |
| 2024-09-26 | 2024-09-24 | 5.389 | 48,065 | +48,065 | 0.00% | 259,002 |
| 2024-09-10 | 2024-09-05 | 4.962 | 0 | -21,148 | ||
| 2024-09-09 | 2024-09-04 | 5.045 | 21,148 | +21,148 | 0.00% | 106,698 |
| 2024-09-05 | 2024-09-03 | 5.024 | 0 | -9,496 | ||
| 2024-09-03 | 2024-08-30 | 5.014 | 9,496 | +9,496 | 0.00% | 47,614 |
| 2024-08-13 | 2024-08-09 | 6.106 | 0 | -80,748 | ||
| 2024-08-12 | 2024-08-08 | 6.179 | 80,748 | +80,748 | 0.00% | 498,957 |
| 2024-07-05 | 2024-07-03 | 6.450 | 0 | -780,569 | ||
| 2024-07-04 | 2024-07-02 | 6.502 | 780,569 | +780,569 | 0.01% | 5,075,002 |
| 2024-07-03 | 2024-06-28 | 6.470 | 0 | -236,478 | ||
| 2024-07-02 | 2024-06-27 | 6.585 | 236,478 | +157,652 | 0.00% | 1,557,182 |
| 2024-06-28 | 2024-06-26 | 6.814 | 78,826 | -1,947,577 | 0.00% | 537,101 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,026,403 | +2,026,403 | 0.02% | 13,385,802 |
| 2024-06-26 | 2024-06-24 | 6.564 | 0 | -1,897,590 | ||
| 2024-06-25 | 2024-06-21 | 6.595 | 1,897,590 | +1,897,590 | 0.02% | 12,515,163 |
| 2024-06-19 | 2024-06-17 | 6.939 | 0 | -3,291,462 | ||
| 2024-06-18 | 2024-06-14 | 7.095 | 3,291,462 | +3,291,462 | 0.03% | 23,351,678 |
| 2024-04-30 | 2024-04-26 | 7.009 | 0 | -152,537 | ||
| 2024-04-29 | 2024-04-25 | 6.924 | 152,537 | +152,537 | 0.00% | 1,056,239 |
| 2024-04-15 | 2024-04-11 | 6.500 | 0 | -1,327,638 | ||
| 2024-04-12 | 2024-04-10 | 6.606 | 1,327,638 | +1,327,638 | 0.01% | 8,770,200 |
| 2024-03-21 | 2024-03-19 | 6.818 | 0 | -762,686 | ||
| 2024-03-19 | 2024-03-15 | 7.116 | 762,686 | +762,686 | 0.01% | 5,427,003 |
| 2024-03-05 | 2024-03-01 | 6.478 | 0 | -79,093 | ||
| 2024-03-04 | 2024-02-29 | 6.500 | 79,093 | +79,093 | 0.00% | 514,078 |
| 2024-02-15 | 2024-02-09 | 6.224 | 0 | -71,561 | ||
| 2024-02-14 | 2024-02-07 | 6.415 | 71,561 | +71,561 | 0.00% | 459,042 |
| 2024-01-09 | 2024-01-05 | 7.615 | 0 | -753 | ||
| 2024-01-08 | 2024-01-04 | 7.785 | 753 | +753 | 0.00% | 5,862 |
| 2023-12-29 | 2023-12-27 | 7.392 | 0 | -421,831 | ||
| 2023-12-28 | 2023-12-22 | 7.296 | 421,831 | +421,831 | 0.00% | 3,077,760 |
| 2023-12-21 | 2023-12-19 | 7.328 | 0 | -1,883 | ||
| 2023-12-20 | 2023-12-18 | 7.424 | 1,883 | +1,883 | 0.00% | 13,979 |
| 2023-12-12 | 2023-12-08 | 7.041 | 0 | -1,957,221 | ||
| 2023-12-11 | 2023-12-07 | 7.009 | 1,957,221 | +1,957,221 | 0.02% | 13,719,025 |
| 2023-12-06 | 2023-12-04 | 7.296 | 0 | -24,481 | ||
| 2023-12-05 | 2023-12-01 | 7.604 | 24,481 | +24,481 | 0.00% | 186,158 |
| 2023-10-31 | 2023-10-27 | 7.073 | 0 | -189,259 | ||
| 2023-10-30 | 2023-10-26 | 6.383 | 189,259 | +189,259 | 0.00% | 1,208,010 |
| 2023-10-24 | 2023-10-19 | 5.873 | 0 | -631,014 | ||
| 2023-10-20 | 2023-10-18 | 5.979 | 631,014 | +631,014 | 0.01% | 3,773,000 |
| 2023-10-13 | 2023-10-11 | 6.075 | 0 | -244,813 | ||
| 2023-10-12 | 2023-10-10 | 5.862 | 244,813 | +64,028 | 0.00% | 1,435,202 |
| 2023-10-11 | 2023-10-09 | 5.841 | 180,785 | +180,785 | 0.00% | 1,056,002 |
| 2023-09-18 | 2023-09-14 | 6.096 | 0 | -5,650 | ||
| 2023-09-15 | 2023-09-13 | 6.085 | 5,650 | +5,650 | 0.00% | 34,383 |
| 2023-09-05 | 2023-08-31 | 6.420 | 0 | -469,337 | ||
| 2023-09-04 | 2023-08-30 | 6.464 | 469,337 | +469,337 | 0.00% | 3,033,661 |
| 2023-08-08 | 2023-08-04 | 6.725 | 0 | -44,111 | ||
| 2023-08-07 | 2023-08-03 | 6.747 | 44,111 | +44,111 | 0.00% | 297,601 |
| 2023-07-19 | 2023-07-14 | 6.964 | 0 | -1,571,449 | ||
| 2023-07-18 | 2023-07-13 | 7.040 | 1,571,449 | +1,571,449 | 0.01% | 11,063,698 |
| 2023-07-03 | 2023-06-29 | 7.356 | 0 | -51,463 | ||
| 2023-06-29 | 2023-06-27 | 7.508 | 51,463 | +51,463 | 0.00% | 386,403 |
| 2023-06-19 | 2023-06-15 | 7.345 | 0 | -12,866 | ||
| 2023-06-16 | 2023-06-14 | 7.182 | 12,866 | +12,866 | 0.00% | 92,402 |
| 2023-06-06 | 2023-06-02 | 7.532 | 0 | -170,930 | ||
| 2023-06-05 | 2023-06-01 | 7.399 | 170,930 | +122,871 | 0.00% | 1,264,773 |
| 2023-06-02 | 2023-05-31 | 7.543 | 48,059 | +48,059 | 0.00% | 362,516 |
| 2023-05-09 | 2023-05-05 | 8.926 | 0 | -159,127 | ||
| 2023-05-08 | 2023-05-04 | 8.970 | 159,127 | +159,127 | 0.00% | 1,427,358 |
| 2023-04-26 | 2023-04-24 | 9.047 | 0 | -314,638 | ||
| 2023-04-25 | 2023-04-21 | 8.749 | 314,638 | +314,638 | 0.00% | 2,752,680 |
| 2023-04-03 | 2023-03-30 | 8.306 | 0 | -99,455 | ||
| 2023-03-31 | 2023-03-29 | 8.339 | 99,455 | +99,455 | 0.00% | 829,404 |
| 2023-03-14 | 2023-03-10 | 8.671 | 0 | -68,714 | ||
| 2023-03-13 | 2023-03-09 | 8.826 | 68,714 | +68,714 | 0.00% | 606,480 |
| 2023-03-07 | 2023-03-03 | 9.689 | 0 | -115,729 | ||
| 2023-03-06 | 2023-03-02 | 9.656 | 115,729 | +115,729 | 0.00% | 1,117,441 |
| 2023-03-01 | 2023-02-27 | 9.534 | 0 | -18,083 | ||
| 2023-02-28 | 2023-02-24 | 9.766 | 18,083 | +18,083 | 0.00% | 176,603 |
| 2023-02-27 | 2023-02-23 | 9.711 | 0 | -5,425 | ||
| 2023-02-24 | 2023-02-22 | 9.468 | 5,425 | +5,425 | 0.00% | 51,362 |
| 2023-02-23 | 2023-02-21 | 9.611 | 0 | -79,564 | ||
| 2023-02-22 | 2023-02-20 | 9.656 | 79,564 | +79,564 | 0.00% | 768,244 |
| 2023-02-10 | 2023-02-08 | 9.877 | 0 | -141,045 | ||
| 2023-02-09 | 2023-02-07 | 9.678 | 141,045 | +141,045 | 0.00% | 1,365,004 |
| 2023-02-06 | 2023-02-02 | 10.109 | 0 | -128,387 | ||
| 2023-02-03 | 2023-02-01 | 9.976 | 128,387 | -29,738 | 0.00% | 1,280,842 |
| 2023-02-02 | 2023-01-31 | 9.888 | 158,125 | +127,385 | 0.00% | 1,563,530 |
| 2023-02-01 | 2023-01-30 | 10.264 | 30,740 | +30,740 | 0.00% | 315,515 |
| 2023-01-26 | 2023-01-19 | 10.131 | 0 | -30,740 | ||
| 2023-01-20 | 2023-01-18 | 10.043 | 30,740 | -6,099,276 | 0.00% | 308,715 |
| 2023-01-19 | 2023-01-17 | 10.120 | 6,130,016 | +6,130,016 | 0.06% | 62,036,995 |
| 2023-01-13 | 2023-01-11 | 9.987 | 0 | -14,466 | ||
| 2023-01-12 | 2023-01-10 | 9.567 | 14,466 | +14,466 | 0.00% | 138,399 |
| 2023-01-11 | 2023-01-09 | 9.534 | 0 | -77,755 | ||
| 2023-01-10 | 2023-01-06 | 9.645 | 77,755 | +77,755 | 0.00% | 749,916 |
| 2023-01-09 | 2023-01-05 | 9.545 | 0 | -9,041 | ||
| 2023-01-06 | 2023-01-04 | 9.501 | 9,041 | -587,686 | 0.00% | 85,897 |
| 2023-01-05 | 2023-01-03 | 9.202 | 596,727 | +596,727 | 0.01% | 5,491,198 |
| 2022-12-21 | 2022-12-19 | 9.125 | 0 | -37,974 | ||
| 2022-12-20 | 2022-12-16 | 9.512 | 37,974 | +37,974 | 0.00% | 361,204 |
| 2022-12-16 | 2022-12-14 | 9.656 | 0 | -4,110,040 | ||
| 2022-12-15 | 2022-12-13 | 9.069 | 4,110,040 | +4,110,040 | 0.04% | 37,275,884 |
| 2022-12-09 | 2022-12-07 | 9.490 | 0 | -614,810 | ||
| 2022-12-08 | 2022-12-06 | 9.578 | 614,810 | +614,810 | 0.01% | 5,888,801 |
| 2022-12-07 | 2022-12-05 | 10.485 | 0 | -4,860,147 | ||
| 2022-12-06 | 2022-12-02 | 10.054 | 4,860,147 | +4,860,147 | 0.05% | 48,863,136 |
| 2022-12-05 | 2022-12-01 | 10.153 | 0 | -271,240 | ||
| 2022-12-02 | 2022-11-30 | 11.049 | 271,240 | +271,240 | 0.00% | 2,997,004 |
| 2022-11-17 | 2022-11-15 | 11.259 | 0 | -609,385 | ||
| 2022-11-16 | 2022-11-14 | 11.215 | 609,385 | +540,671 | 0.01% | 6,834,359 |
| 2022-11-15 | 2022-11-11 | 10.496 | 68,714 | +68,714 | 0.00% | 721,239 |
| 2022-11-07 | 2022-11-03 | 10.010 | 0 | -3,573,131 | ||
| 2022-11-04 | 2022-11-02 | 11.082 | 3,573,131 | +3,573,131 | 0.03% | 39,599,045 |
| 2022-11-02 | 2022-10-31 | 8.926 | 0 | -7,233 | ||
| 2022-11-01 | 2022-10-28 | 9.081 | 7,233 | -341,762 | 0.00% | 65,679 |
| 2022-10-31 | 2022-10-27 | 9.257 | 348,995 | +45,207 | 0.00% | 3,230,820 |
| 2022-10-28 | 2022-10-26 | 9.611 | 303,788 | -1,367,048 | 0.00% | 2,919,836 |
| 2022-10-27 | 2022-10-25 | 9.125 | 1,670,836 | +1,670,836 | 0.02% | 15,245,997 |
| 2022-10-25 | 2022-10-21 | 9.434 | 0 | -316,446 | ||
| 2022-10-24 | 2022-10-20 | 9.191 | 316,446 | +316,446 | 0.00% | 2,908,497 |
| 2022-10-19 | 2022-10-17 | 8.915 | 0 | -260,390 | ||
| 2022-10-18 | 2022-10-14 | 8.870 | 260,390 | +260,390 | 0.00% | 2,309,759 |
| 2022-10-17 | 2022-10-13 | 8.539 | 0 | -27,124 | ||
| 2022-10-14 | 2022-10-12 | 8.395 | 27,124 | +27,124 | 0.00% | 227,700 |
| 2022-10-12 | 2022-10-10 | 8.406 | 0 | -857,117 | ||
| 2022-10-11 | 2022-10-07 | 8.472 | 857,117 | +857,117 | 0.01% | 7,261,677 |
| 2022-10-03 | 2022-09-29 | 8.351 | 0 | -9,945 | ||
| 2022-09-30 | 2022-09-28 | 8.185 | 9,945 | -33,453 | 0.00% | 81,396 |
| 2022-09-29 | 2022-09-27 | 8.151 | 43,398 | +43,398 | 0.00% | 353,757 |
| 2022-09-28 | 2022-09-26 | 7.897 | 0 | -74,139 | ||
| 2022-09-27 | 2022-09-23 | 7.742 | 74,139 | +74,139 | 0.00% | 574,001 |
| 2022-09-20 | 2022-09-16 | 8.417 | 0 | -56,056 | ||
| 2022-09-19 | 2022-09-15 | 8.528 | 56,056 | +56,056 | 0.00% | 478,018 |
| 2022-09-13 | 2022-09-08 | 8.583 | 0 | -177,210 | ||
| 2022-09-09 | 2022-09-07 | 8.850 | 177,210 | +175,402 | 0.00% | 1,568,252 |
| 2022-09-08 | 2022-09-06 | 8.738 | 1,808 | +1,808 | 0.00% | 15,798 |
| 2022-09-06 | 2022-09-02 | 8.850 | 0 | -71,415 | ||
| 2022-09-05 | 2022-09-01 | 9.007 | 71,415 | +71,415 | 0.00% | 643,200 |
| 2022-08-31 | 2022-08-29 | 8.805 | 0 | -185,679 | ||
| 2022-08-30 | 2022-08-26 | 9.007 | 185,679 | +185,679 | 0.00% | 1,672,320 |
| 2022-08-25 | 2022-08-23 | 8.951 | 0 | -387,426 | ||
| 2022-08-24 | 2022-08-22 | 9.051 | 387,426 | -24,996 | 0.00% | 3,506,717 |
| 2022-08-23 | 2022-08-19 | 8.917 | 412,422 | +412,422 | 0.00% | 3,677,523 |
| 2022-08-05 | 2022-08-03 | 8.995 | 0 | -2,529 | ||
| 2022-08-03 | 2022-08-01 | 9.410 | 2,529 | +2,529 | 0.00% | 23,797 |
| 2022-07-20 | 2022-07-18 | 9.443 | 0 | -419,563 | ||
| 2022-07-19 | 2022-07-15 | 9.175 | 419,563 | +419,563 | 0.00% | 3,849,299 |
| 2022-07-05 | 2022-06-30 | 8.726 | 0 | -414,207 | ||
| 2022-07-04 | 2022-06-29 | 8.547 | 414,207 | +239,240 | 0.00% | 3,540,320 |
| 2022-06-29 | 2022-06-27 | 8.726 | 174,967 | +174,967 | 0.00% | 1,526,842 |
| 2022-06-28 | 2022-06-24 | 8.749 | 0 | -49,991 | ||
| 2022-06-27 | 2022-06-23 | 8.525 | 49,991 | +49,991 | 0.00% | 426,164 |
| 2022-06-08 | 2022-06-06 | 8.357 | 0 | -5,267 | ||
| 2022-06-07 | 2022-06-02 | 8.379 | 5,267 | +5,267 | 0.00% | 44,133 |
| 2022-05-19 | 2022-05-17 | 9.007 | 0 | -213,327 | ||
| 2022-05-18 | 2022-05-16 | 8.792 | 213,327 | +213,327 | 0.00% | 1,875,503 |
| 2022-05-11 | 2022-05-06 | 8.746 | 0 | -978,482 | ||
| 2022-05-10 | 2022-05-05 | 9.223 | 978,482 | +978,482 | 0.01% | 9,024,304 |
| 2022-04-19 | 2022-04-13 | 9.404 | 0 | -156,910 | ||
| 2022-04-14 | 2022-04-12 | 9.552 | 156,910 | +156,910 | 0.00% | 1,498,763 |
| 2022-04-12 | 2022-04-08 | 9.937 | 0 | -1,309 | ||
| 2022-04-08 | 2022-04-06 | 10.017 | 1,309 | +1,309 | 0.00% | 13,112 |
| 2022-04-07 | 2022-04-04 | 10.550 | 0 | -5,289 | ||
| 2022-04-04 | 2022-03-31 | 10.266 | 5,289 | +5,289 | 0.00% | 54,299 |
| 2022-03-29 | 2022-03-25 | 10.334 | 0 | -172,777 | ||
| 2022-03-28 | 2022-03-24 | 10.607 | 172,777 | +172,777 | 0.00% | 1,832,601 |
| 2022-03-21 | 2022-03-17 | 10.062 | 0 | -1,045,477 | ||
| 2022-03-18 | 2022-03-16 | 9.393 | 1,045,477 | +1,045,477 | 0.01% | 9,820,082 |
| 2022-02-22 | 2022-02-18 | 11.015 | 0 | -3,526 | ||
| 2022-02-21 | 2022-02-17 | 11.049 | 3,526 | +3,526 | 0.00% | 38,959 |
| 2022-02-17 | 2022-02-15 | 10.754 | 0 | -223,378 | ||
| 2022-02-16 | 2022-02-14 | 10.675 | 223,378 | +223,378 | 0.00% | 2,384,517 |
| 2022-01-19 | 2022-01-17 | 11.231 | 0 | -2,310,925 | ||
| 2022-01-18 | 2022-01-14 | 10.890 | 2,310,925 | +2,310,925 | 0.02% | 25,166,765 |
| 2022-01-17 | 2022-01-13 | 10.607 | 0 | -5,289 | ||
| 2022-01-14 | 2022-01-12 | 10.482 | 5,289 | +5,289 | 0.00% | 55,439 |
| 2022-01-12 | 2022-01-10 | 10.573 | 0 | -12,341 | ||
| 2022-01-11 | 2022-01-07 | 9.960 | 12,341 | +12,341 | 0.00% | 122,918 |
| 2022-01-06 | 2022-01-04 | 9.813 | 0 | -3,526 | ||
| 2022-01-04 | 2021-12-31 | 9.608 | 3,526 | +3,526 | 0.00% | 33,879 |
| 2021-12-28 | 2021-12-22 | 9.143 | 0 | -91,678 | ||
| 2021-12-23 | 2021-12-21 | 9.245 | 91,678 | +91,678 | 0.00% | 847,604 |
| 2021-12-07 | 2021-12-03 | 9.529 | 0 | -47,602 | ||
| 2021-12-06 | 2021-12-02 | 9.257 | 47,602 | -21,156 | 0.00% | 440,642 |
| 2021-12-02 | 2021-11-30 | 9.166 | 68,758 | +21,156 | 0.00% | 630,238 |
| 2021-11-30 | 2021-11-26 | 9.416 | 47,602 | +47,602 | 0.00% | 448,202 |
| 2021-11-29 | 2021-11-25 | 9.348 | 0 | -8,815 | ||
| 2021-11-26 | 2021-11-24 | 9.245 | 8,815 | -176,303 | 0.00% | 81,499 |
| 2021-11-25 | 2021-11-23 | 9.098 | 185,118 | +185,118 | 0.00% | 1,684,199 |
| 2021-11-15 | 2021-11-11 | 9.484 | 0 | -15,750 | ||
| 2021-11-12 | 2021-11-10 | 9.506 | 15,750 | +15,750 | 0.00% | 149,725 |
| 2021-11-11 | 2021-11-09 | 9.087 | 0 | -1,763 | ||
| 2021-11-10 | 2021-11-08 | 8.962 | 1,763 | -14,104 | 0.00% | 15,800 |
| 2021-11-09 | 2021-11-05 | 8.951 | 15,867 | +15,867 | 0.00% | 142,018 |
| 2021-11-02 | 2021-10-29 | 9.234 | 0 | -583,563 | ||
| 2021-11-01 | 2021-10-28 | 9.336 | 583,563 | +583,563 | 0.01% | 5,448,261 |
| 2021-10-25 | 2021-10-21 | 9.779 | 0 | -3,526 | ||
| 2021-10-22 | 2021-10-20 | 10.153 | 3,526 | +3,526 | 0.00% | 35,799 |
| 2021-10-12 | 2021-10-08 | 10.403 | 0 | -1,763 | ||
| 2021-10-11 | 2021-10-07 | 10.493 | 1,763 | +1,763 | 0.00% | 18,500 |
| 2021-10-05 | 2021-09-30 | 10.595 | 0 | -1,763 | ||
| 2021-10-04 | 2021-09-29 | 10.697 | 1,763 | +1,763 | 0.00% | 18,860 |
| 2021-09-23 | 2021-09-20 | 10.663 | 0 | -96,967 | ||
| 2021-09-21 | 2021-09-17 | 10.936 | 96,967 | +96,967 | 0.00% | 1,060,404 |
| 2021-09-03 | 2021-09-01 | 11.484 | 0 | -57,700 | ||
| 2021-09-01 | 2021-08-30 | 11.313 | 57,700 | +57,700 | 0.00% | 652,738 |
| 2021-08-26 | 2021-08-24 | 12.010 | 0 | -1,268 | ||
| 2021-08-25 | 2021-08-23 | 12.056 | 1,268 | +1,268 | 0.00% | 15,287 |
| 2021-08-20 | 2021-08-18 | 12.582 | 0 | -350 | ||
| 2021-08-19 | 2021-08-17 | 12.857 | 350 | +350 | 0.00% | 4,500 |
| 2021-07-20 | 2021-07-16 | 12.468 | 0 | -250,908 | ||
| 2021-07-19 | 2021-07-15 | 12.765 | 250,908 | +157,364 | 0.00% | 3,202,917 |
| 2021-07-16 | 2021-07-14 | 12.445 | 93,544 | +93,544 | 0.00% | 1,164,158 |
| 2021-06-28 | 2021-06-24 | 13.200 | 0 | -20,982 | ||
| 2021-06-25 | 2021-06-23 | 13.246 | 20,982 | +20,982 | 0.00% | 277,922 |
| 2021-06-23 | 2021-06-21 | 12.925 | 0 | -377,674 | ||
| 2021-06-21 | 2021-06-17 | 13.612 | 377,674 | +377,674 | 0.00% | 5,140,804 |
| 2021-06-15 | 2021-06-10 | 14.001 | 0 | -2,311,503 | ||
| 2021-06-11 | 2021-06-09 | 13.909 | 2,311,503 | +2,311,503 | 0.02% | 32,151,039 |
| 2021-06-07 | 2021-06-03 | 13.978 | 0 | -1,909,350 | ||
| 2021-06-04 | 2021-06-02 | 13.978 | 1,909,350 | +1,909,350 | 0.02% | 26,688,473 |
| 2021-06-01 | 2021-05-28 | 13.337 | 0 | -87,424 | ||
| 2021-05-31 | 2021-05-27 | 13.726 | 87,424 | +87,424 | 0.00% | 1,199,994 |
| 2021-05-11 | 2021-05-07 | 10.955 | 0 | -5,299 | ||
| 2021-05-10 | 2021-05-06 | 11.036 | 5,299 | +5,299 | 0.00% | 58,478 |
| 2021-05-06 | 2021-05-04 | 11.128 | 0 | -5,172 | ||
| 2021-05-05 | 2021-05-03 | 10.978 | 5,172 | +5,172 | 0.00% | 56,778 |
| 2021-05-04 | 2021-04-30 | 11.093 | 0 | -13,875 | ||
| 2021-05-03 | 2021-04-29 | 11.324 | 13,875 | +13,875 | 0.00% | 157,119 |
| 2021-04-28 | 2021-04-26 | 11.128 | 0 | -114,470 | ||
| 2021-04-27 | 2021-04-23 | 11.439 | 114,470 | +114,470 | 0.00% | 1,309,444 |
| 2021-04-21 | 2021-04-19 | 11.243 | 0 | -93,657 | ||
| 2021-04-20 | 2021-04-16 | 11.059 | 93,657 | +93,657 | 0.00% | 1,035,720 |
| 2021-04-07 | 2021-03-31 | 10.840 | 0 | -430,128 | ||
| 2021-04-01 | 2021-03-30 | 10.782 | 430,128 | +430,128 | 0.00% | 4,637,596 |
| 2021-03-29 | 2021-03-25 | 10.275 | 0 | -29,485 | ||
| 2021-03-26 | 2021-03-24 | 10.390 | 29,485 | +29,485 | 0.00% | 306,344 |
| 2021-03-25 | 2021-03-23 | 10.632 | 0 | -17,344 | ||
| 2021-03-24 | 2021-03-22 | 10.978 | 17,344 | +17,344 | 0.00% | 190,401 |
| 2021-03-23 | 2021-03-19 | 11.128 | 0 | -26,016 | ||
| 2021-03-22 | 2021-03-18 | 11.059 | 26,016 | +26,016 | 0.00% | 287,702 |
| 2021-02-25 | 2021-02-23 | 9.859 | 0 | -313,924 | ||
| 2021-02-24 | 2021-02-22 | 9.698 | 313,924 | +313,924 | 0.00% | 3,044,416 |
| 2021-02-22 | 2021-02-18 | 9.537 | 0 | -83,944 | ||
| 2021-02-19 | 2021-02-17 | 9.686 | 83,944 | +83,944 | 0.00% | 813,116 |
| 2021-02-17 | 2021-02-11 | 9.479 | 0 | -31,219 | ||
| 2021-02-16 | 2021-02-09 | 9.387 | 31,219 | +31,219 | 0.00% | 293,040 |
| 2021-02-02 | 2021-01-29 | 9.133 | 0 | -211,595 | ||
| 2021-02-01 | 2021-01-28 | 9.421 | 211,595 | +105,797 | 0.00% | 1,993,476 |
| 2021-01-29 | 2021-01-27 | 9.675 | 105,798 | +105,798 | 0.00% | 1,023,583 |
| 2021-01-05 | 2020-12-31 | 9.144 | 0 | -605,302 | ||
| 2021-01-04 | 2020-12-29 | 9.029 | 605,302 | +605,302 | 0.01% | 5,465,343 |
| 2020-12-03 | 2020-12-01 | 8.545 | 0 | -36,422 | ||
| 2020-12-02 | 2020-11-30 | 8.729 | 36,422 | -1,479,528 | 0.00% | 317,939 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,515,950 | +1,507,278 | 0.01% | 13,373,031 |
| 2020-11-30 | 2020-11-26 | 8.764 | 8,672 | +8,672 | 0.00% | 76,000 |
| 2020-11-18 | 2020-11-16 | 9.456 | 0 | -5,203 | ||
| 2020-11-17 | 2020-11-13 | 9.606 | 5,203 | +5,203 | 0.00% | 49,978 |
| 2020-11-16 | 2020-11-12 | 9.479 | 0 | -34,688 | ||
| 2020-11-13 | 2020-11-11 | 9.421 | 34,688 | +34,688 | 0.00% | 326,802 |
| 2020-11-12 | 2020-11-10 | 9.421 | 0 | -806,491 | ||
| 2020-11-11 | 2020-11-09 | 9.444 | 806,491 | +806,491 | 0.01% | 7,616,702 |
| 2020-11-06 | 2020-11-04 | 9.375 | 0 | -2,944,645 | ||
| 2020-11-05 | 2020-11-03 | 9.340 | 2,944,645 | +2,943,327 | 0.03% | 27,504,358 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,318 | +1,318 | 0.00% | 12,235 |
| 2020-11-03 | 2020-10-30 | 9.421 | 0 | -694 | ||
| 2020-11-02 | 2020-10-29 | 9.733 | 694 | +694 | 0.00% | 6,754 |
| 2020-10-27 | 2020-10-22 | 10.148 | 0 | -107,532 | ||
| 2020-10-22 | 2020-10-20 | 10.390 | 107,532 | +107,532 | 0.00% | 1,117,239 |
| 2020-10-21 | 2020-10-19 | 10.298 | 0 | -2,809,987 | ||
| 2020-10-20 | 2020-10-16 | 10.609 | 2,809,987 | +2,582,782 | 0.04% | 29,810,941 |
| 2020-10-19 | 2020-10-15 | 11.174 | 227,205 | +227,205 | 0.00% | 2,538,781 |
| 2020-10-16 | 2020-10-14 | 29.078 | 0 | -13,875 | ||
| 2020-10-15 | 2020-10-12 | 29.225 | 13,875 | -1,301 | 0.00% | 405,501 |
| 2020-10-14 | 2020-10-09 | 28.893 | 15,176 | +15,176 | 0.00% | 438,483 |
| 2020-10-12 | 2020-10-08 | 28.856 | 0 | -84,551 | ||
| 2020-10-09 | 2020-10-07 | 28.782 | 84,551 | +29,267 | 0.00% | 2,433,587 |
| 2020-10-08 | 2020-10-06 | 28.598 | 55,284 | +55,284 | 0.00% | 1,581,010 |
| 2020-10-05 | 2020-09-29 | 27.454 | 0 | -22,764 | ||
| 2020-09-30 | 2020-09-28 | 27.270 | 22,764 | -41,192 | 0.00% | 620,764 |
| 2020-09-29 | 2020-09-25 | 27.417 | 63,956 | +63,956 | 0.00% | 1,753,491 |
| 2020-09-04 | 2020-09-02 | 31.598 | 0 | -69,108 | ||
| 2020-09-03 | 2020-09-01 | 31.709 | 69,108 | +62,952 | 0.00% | 2,191,348 |
| 2020-09-02 | 2020-08-31 | 31.894 | 6,156 | +6,156 | 0.00% | 196,341 |
| 2020-08-28 | 2020-08-26 | 30.820 | 0 | -12,958 | ||
| 2020-08-27 | 2020-08-25 | 29.449 | 12,958 | +12,958 | 0.00% | 381,605 |
| 2020-08-20 | 2020-08-18 | 29.820 | 0 | -69,108 | ||
| 2020-08-19 | 2020-08-17 | 28.857 | 69,108 | +69,108 | 0.00% | 1,994,229 |
| 2020-08-07 | 2020-08-05 | 30.005 | 0 | -25,916 | ||
| 2020-08-06 | 2020-08-04 | 29.857 | 25,916 | +25,916 | 0.00% | 773,771 |
| 2020-08-05 | 2020-08-03 | 29.931 | 0 | -1,080 | ||
| 2020-08-04 | 2020-07-31 | 30.116 | 1,080 | +1,080 | 0.00% | 32,525 |
| 2020-08-03 | 2020-07-30 | 29.746 | 0 | -412,491 | ||
| 2020-07-31 | 2020-07-29 | 28.301 | 412,491 | +412,491 | 0.01% | 11,673,930 |
| 2020-07-27 | 2020-07-23 | 29.857 | 0 | -144,696 | ||
| 2020-07-24 | 2020-07-22 | 29.486 | 144,696 | +103,663 | 0.00% | 4,266,570 |
| 2020-07-23 | 2020-07-21 | 29.894 | 41,033 | +41,033 | 0.00% | 1,226,637 |
| 2020-07-21 | 2020-07-17 | 29.486 | 0 | -66,949 | ||
| 2020-07-20 | 2020-07-16 | 28.634 | 66,949 | +66,949 | 0.00% | 1,917,047 |
| 2020-07-17 | 2020-07-15 | 30.116 | 0 | -12,958 | ||
| 2020-07-16 | 2020-07-14 | 29.672 | 12,958 | +5,615 | 0.00% | 384,485 |
| 2020-07-15 | 2020-07-13 | 30.079 | 7,343 | +7,343 | 0.00% | 220,871 |
| 2020-07-10 | 2020-07-08 | 28.153 | 0 | -8,639 | ||
| 2020-07-09 | 2020-07-07 | 28.042 | 8,639 | +8,639 | 0.00% | 242,253 |
| 2020-07-08 | 2020-07-06 | 27.931 | 0 | -1,532 | ||
| 2020-07-07 | 2020-07-03 | 27.375 | 1,532 | +1,532 | 0.00% | 41,938 |
| 2020-07-06 | 2020-07-02 | 26.930 | 0 | -280,753 | ||
| 2020-07-03 | 2020-06-30 | 27.116 | 280,753 | +280,753 | 0.01% | 7,612,806 |
| 2020-07-02 | 2020-06-29 | 26.523 | 0 | -5,199,953 | ||
| 2020-06-30 | 2020-06-26 | 27.597 | 5,199,953 | +4,548,195 | 0.15% | 143,504,314 |
| 2020-06-29 | 2020-06-24 | 26.301 | 651,758 | +634,447 | 0.02% | 17,141,704 |
| 2020-06-26 | 2020-06-23 | 25.745 | 17,311 | -2,753 | 0.00% | 445,673 |
| 2020-06-24 | 2020-06-22 | 25.264 | 20,064 | -222,123 | 0.00% | 506,887 |
| 2020-06-23 | 2020-06-19 | 25.782 | 242,187 | +242,187 | 0.01% | 6,244,093 |
| 2020-06-19 | 2020-06-17 | 35.967 | 0 | -5,399 | ||
| 2020-06-18 | 2020-06-16 | 35.157 | 5,399 | +5,399 | 0.00% | 189,812 |
| 2020-06-12 | 2020-06-10 | 36.057 | 0 | -21,326 | ||
| 2020-06-11 | 2020-06-09 | 35.787 | 21,326 | +21,326 | 0.00% | 763,197 |
| 2020-05-26 | 2020-05-22 | 34.437 | 0 | -2,666 | ||
| 2020-05-22 | 2020-05-20 | 37.183 | 2,666 | +889 | 0.00% | 99,129 |
| 2020-05-21 | 2020-05-19 | 35.517 | 1,777 | +1,777 | 0.00% | 63,114 |
| 2020-05-19 | 2020-05-15 | 34.977 | 0 | -299,454 | ||
| 2020-05-18 | 2020-05-14 | 34.752 | 299,454 | +299,454 | 0.01% | 10,406,572 |
| 2020-05-15 | 2020-05-13 | 35.472 | 0 | -39,098 | ||
| 2020-05-14 | 2020-05-12 | 34.752 | 39,098 | +39,098 | 0.00% | 1,358,727 |
| 2020-05-11 | 2020-05-07 | 34.887 | 0 | -48,872 | ||
| 2020-05-08 | 2020-05-06 | 34.167 | 48,872 | +48,872 | 0.00% | 1,669,791 |
| 2020-05-07 | 2020-05-05 | 33.761 | 0 | -42,652 | ||
| 2020-05-06 | 2020-05-04 | 32.636 | 42,652 | +35,446 | 0.00% | 1,391,995 |
| 2020-05-05 | 2020-04-29 | 34.662 | 7,206 | +7,206 | 0.00% | 249,773 |
| 2020-04-24 | 2020-04-22 | 35.607 | 0 | -12,440 | ||
| 2020-04-23 | 2020-04-21 | 35.607 | 12,440 | +12,440 | 0.00% | 442,952 |
| 2020-04-20 | 2020-04-16 | 37.003 | 0 | -8,886 | ||
| 2020-04-17 | 2020-04-15 | 37.363 | 8,886 | +8,886 | 0.00% | 332,005 |
| 2020-04-15 | 2020-04-09 | 38.128 | 0 | -2,666 | ||
| 2020-04-14 | 2020-04-08 | 36.552 | 2,666 | +2,666 | 0.00% | 97,449 |
| 2020-04-09 | 2020-04-07 | 36.687 | 0 | -889 | ||
| 2020-04-08 | 2020-04-06 | 34.887 | 889 | +889 | 0.00% | 31,014 |
| 2020-04-01 | 2020-03-30 | 36.507 | 0 | -5,332 | ||
| 2020-03-31 | 2020-03-27 | 36.552 | 5,332 | +5,332 | 0.00% | 194,898 |
| 2020-03-19 | 2020-03-17 | 34.932 | 0 | -61,312 | ||
| 2020-03-18 | 2020-03-16 | 35.157 | 61,312 | +61,312 | 0.00% | 2,155,544 |
| 2020-03-17 | 2020-03-13 | 37.003 | 0 | -529 | ||
| 2020-03-16 | 2020-03-12 | 37.048 | 529 | +529 | 0.00% | 19,598 |
| 2020-03-12 | 2020-03-10 | 40.154 | 0 | -889 | ||
| 2020-03-11 | 2020-03-09 | 40.244 | 889 | -32,877 | 0.00% | 35,777 |
| 2020-03-10 | 2020-03-06 | 42.134 | 33,766 | +33,766 | 0.00% | 1,422,708 |
| 2020-03-03 | 2020-02-28 | 39.974 | 0 | -32,131 | ||
| 2020-03-02 | 2020-02-27 | 41.054 | 32,131 | +32,131 | 0.00% | 1,319,105 |
| 2020-02-24 | 2020-02-20 | 43.260 | 0 | -75,530 | ||
| 2020-02-21 | 2020-02-19 | 42.945 | 75,530 | +75,530 | 0.00% | 3,243,606 |
| 2020-02-18 | 2020-02-14 | 42.810 | 0 | -37,321 | ||
| 2020-02-17 | 2020-02-13 | 42.179 | 37,321 | +37,321 | 0.00% | 1,574,176 |
| 2020-02-12 | 2020-02-10 | 42.900 | 0 | -219,481 | ||
| 2020-02-11 | 2020-02-07 | 43.710 | 219,481 | +219,481 | 0.01% | 9,593,486 |
| 2020-02-10 | 2020-02-06 | 43.575 | 0 | -15,995 | ||
| 2020-02-07 | 2020-02-05 | 43.125 | 15,995 | +15,995 | 0.00% | 689,779 |
| 2020-02-06 | 2020-02-04 | 41.279 | 0 | -7,109 | ||
| 2020-02-05 | 2020-02-03 | 40.379 | 7,109 | +7,109 | 0.00% | 287,052 |
| 2020-02-03 | 2020-01-30 | 39.839 | 0 | -7,997 | ||
| 2020-01-31 | 2020-01-29 | 41.594 | 7,997 | +7,997 | 0.00% | 332,628 |
| 2020-01-29 | 2020-01-22 | 43.845 | 0 | -4,443 | ||
| 2020-01-23 | 2020-01-21 | 42.765 | 4,443 | +4,443 | 0.00% | 190,003 |
| 2020-01-16 | 2020-01-14 | 39.974 | 0 | -207,041 | ||
| 2020-01-15 | 2020-01-13 | 40.514 | 207,041 | +207,041 | 0.01% | 8,388,014 |
| 2020-01-09 | 2020-01-07 | 40.514 | 0 | -351 | ||
| 2020-01-08 | 2020-01-06 | 39.749 | 351 | -44,078 | 0.00% | 13,952 |
| 2020-01-07 | 2020-01-03 | 41.639 | 44,429 | +44,429 | 0.00% | 1,849,987 |
| 2020-01-06 | 2020-01-02 | 42.044 | 0 | -6,220 | ||
| 2020-01-03 | 2019-12-31 | 41.819 | 6,220 | -94,757 | 0.00% | 260,116 |
| 2020-01-02 | 2019-12-27 | 42.359 | 100,977 | +76,097 | 0.00% | 4,277,326 |
| 2019-12-30 | 2019-12-24 | 41.639 | 24,880 | -23,104 | 0.00% | 1,035,982 |
| 2019-12-27 | 2019-12-20 | 41.054 | 47,984 | +47,984 | 0.00% | 1,969,934 |
| 2019-12-23 | 2019-12-19 | 40.964 | 0 | -889 | ||
| 2019-12-20 | 2019-12-18 | 40.694 | 889 | +889 | 0.00% | 36,177 |
| 2019-12-13 | 2019-12-11 | 39.073 | 0 | -127,068 | ||
| 2019-12-12 | 2019-12-10 | 38.263 | 127,068 | +127,068 | 0.00% | 4,862,005 |
| 2019-12-02 | 2019-11-28 | 44.430 | 0 | -57,758 | ||
| 2019-11-29 | 2019-11-27 | 44.610 | 57,758 | +57,758 | 0.00% | 2,576,595 |
| 2019-11-28 | 2019-11-26 | 44.430 | 0 | -17,772 | ||
| 2019-11-27 | 2019-11-25 | 44.430 | 17,772 | +17,772 | 0.00% | 789,612 |
| 2019-11-19 | 2019-11-15 | 46.816 | 0 | -108,408 | ||
| 2019-11-18 | 2019-11-14 | 47.491 | 108,408 | +18,661 | 0.00% | 5,148,421 |
| 2019-11-15 | 2019-11-13 | 46.816 | 89,747 | +89,747 | 0.00% | 4,201,589 |
| 2019-11-11 | 2019-11-07 | 48.166 | 0 | -115,072 | ||
| 2019-11-07 | 2019-11-05 | 45.916 | 115,072 | +115,072 | 0.00% | 5,283,602 |
| 2019-11-04 | 2019-10-31 | 45.353 | 0 | -82,639 | ||
| 2019-11-01 | 2019-10-30 | 44.970 | 82,639 | +82,639 | 0.00% | 3,716,301 |
| 2019-10-08 | 2019-10-03 | 36.372 | 0 | -63,978 | ||
| 2019-10-04 | 2019-10-02 | 35.202 | 63,978 | +63,978 | 0.00% | 2,252,152 |
| 2019-10-03 | 2019-09-30 | 35.427 | 0 | -23,992 | ||
| 2019-10-02 | 2019-09-27 | 35.697 | 23,992 | +23,992 | 0.00% | 856,446 |
| 2019-09-20 | 2019-09-18 | 34.392 | 0 | -342 | ||
| 2019-09-19 | 2019-09-17 | 34.752 | 342 | +342 | 0.00% | 11,885 |
| 2019-09-17 | 2019-09-13 | 35.202 | 0 | -191,935 | ||
| 2019-09-16 | 2019-09-12 | 34.707 | 191,935 | +191,935 | 0.01% | 6,661,451 |
| 2019-09-06 | 2019-09-04 | 36.327 | 0 | -134,177 | ||
| 2019-09-05 | 2019-09-03 | 36.552 | 134,177 | +134,177 | 0.00% | 4,904,496 |
| 2019-08-26 | 2019-08-22 | 34.167 | 0 | -68,421 | ||
| 2019-08-23 | 2019-08-21 | 33.536 | 68,421 | +68,421 | 0.00% | 2,294,595 |
| 2019-08-07 | 2019-08-05 | 28.180 | 0 | -9,774 | ||
| 2019-08-06 | 2019-08-02 | 29.080 | 9,774 | +9,774 | 0.00% | 284,227 |
| 2019-07-15 | 2019-07-11 | 29.035 | 0 | -4,443 | ||
| 2019-07-12 | 2019-07-10 | 28.585 | 4,443 | +4,443 | 0.00% | 127,002 |
| 2019-06-24 | 2019-06-20 | 27.909 | 0 | -9,774 | ||
| 2019-06-20 | 2019-06-18 | 26.604 | 9,774 | +9,774 | 0.00% | 260,028 |
| 2019-06-18 | 2019-06-14 | 25.749 | 0 | -54,815 | ||
| 2019-06-17 | 2019-06-13 | 26.019 | 54,815 | +54,815 | 0.00% | 1,426,223 |
| 2019-05-30 | 2019-05-28 | 30.029 | 0 | -33,307 | ||
| 2019-05-29 | 2019-05-27 | 29.709 | 33,307 | +33,307 | 0.00% | 989,534 |
| 2019-05-20 | 2019-05-16 | 32.539 | 0 | -16,653 | ||
| 2019-05-17 | 2019-05-15 | 31.763 | 16,653 | +16,653 | 0.00% | 528,952 |
| 2019-03-20 | 2019-03-18 | 31.854 | 0 | -216,492 | ||
| 2019-03-19 | 2019-03-15 | 30.713 | 216,492 | +216,492 | 0.01% | 6,649,226 |
| 2019-02-26 | 2019-02-22 | 30.713 | 0 | -43,824 | ||
| 2019-02-25 | 2019-02-21 | 30.166 | 43,824 | +43,824 | 0.00% | 1,321,988 |
| 2019-02-22 | 2019-02-20 | 29.344 | 0 | -9,641 | ||
| 2019-02-21 | 2019-02-19 | 29.527 | 9,641 | +9,641 | 0.00% | 284,669 |
| 2019-01-30 | 2019-01-28 | 28.751 | 0 | -3,506 | ||
| 2019-01-29 | 2019-01-25 | 29.983 | 3,506 | +3,506 | 0.00% | 105,121 |
| 2019-01-23 | 2019-01-21 | 29.938 | 0 | -48,180 | ||
| 2019-01-22 | 2019-01-18 | 29.892 | 48,180 | -11,421 | 0.00% | 1,440,198 |
| 2019-01-21 | 2019-01-17 | 28.797 | 59,601 | +59,601 | 0.00% | 1,716,315 |
| 2019-01-03 | 2018-12-31 | 25.785 | 0 | -92,031 | ||
| 2019-01-02 | 2018-12-27 | 24.461 | 92,031 | +92,031 | 0.00% | 2,251,195 |
| 2018-12-21 | 2018-12-19 | 25.967 | 0 | -1,753 | ||
| 2018-12-20 | 2018-12-18 | 26.697 | 1,753 | -97,290 | 0.00% | 46,801 |
| 2018-12-18 | 2018-12-14 | 26.332 | 99,043 | +92,031 | 0.00% | 2,608,037 |
| 2018-12-17 | 2018-12-13 | 29.938 | 7,012 | +7,012 | 0.00% | 209,923 |
| 2018-12-04 | 2018-11-30 | 36.144 | 0 | -251,552 | ||
| 2018-12-03 | 2018-11-29 | 36.144 | 251,552 | +251,552 | 0.01% | 9,092,161 |
| 2018-11-28 | 2018-11-26 | 36.738 | 0 | -13,147 | ||
| 2018-11-27 | 2018-11-23 | 36.281 | 13,147 | +438 | 0.00% | 476,989 |
| 2018-11-23 | 2018-11-21 | 37.787 | 12,709 | +12,709 | 0.00% | 480,237 |
| 2018-11-13 | 2018-11-09 | 41.758 | 0 | -3,506 | ||
| 2018-11-12 | 2018-11-08 | 41.940 | 3,506 | +3,506 | 0.00% | 147,042 |
| 2018-11-01 | 2018-10-30 | 36.372 | 0 | -20,159 | ||
| 2018-10-31 | 2018-10-29 | 36.327 | 20,159 | +20,159 | 0.00% | 732,312 |
| 2018-09-27 | 2018-09-24 | 38.015 | 0 | -35,936 | ||
| 2018-09-26 | 2018-09-21 | 39.202 | 35,936 | +35,936 | 0.00% | 1,408,760 |
| 2018-09-21 | 2018-09-19 | 37.559 | 0 | -6,135 | ||
| 2018-09-20 | 2018-09-18 | 36.418 | 6,135 | -24,542 | 0.00% | 223,425 |
| 2018-09-19 | 2018-09-17 | 36.829 | 30,677 | +30,677 | 0.00% | 1,129,797 |
| 2018-09-18 | 2018-09-14 | 38.426 | 0 | -232,269 | ||
| 2018-09-17 | 2018-09-13 | 37.331 | 232,269 | +232,269 | 0.01% | 8,670,791 |
| 2018-09-06 | 2018-09-04 | 45.500 | 0 | -14,024 | ||
| 2018-09-05 | 2018-09-03 | 44.724 | 14,024 | +14,024 | 0.00% | 627,209 |
| 2018-08-22 | 2018-08-20 | 40.662 | 0 | -70,119 | ||
| 2018-08-21 | 2018-08-17 | 40.206 | 70,119 | +52,589 | 0.00% | 2,819,199 |
| 2018-08-20 | 2018-08-16 | 42.214 | 17,530 | -8,765 | 0.00% | 740,010 |
| 2018-08-17 | 2018-08-15 | 42.533 | 26,295 | +26,295 | 0.00% | 1,118,416 |
| 2018-08-15 | 2018-08-13 | 45.637 | 0 | -52,589 | ||
| 2018-08-14 | 2018-08-10 | 45.317 | 52,589 | +52,589 | 0.00% | 2,383,188 |
| 2018-07-26 | 2018-07-24 | 47.919 | 0 | -552,187 | ||
| 2018-07-25 | 2018-07-23 | 48.945 | 552,187 | +552,187 | 0.02% | 27,026,987 |
| 2018-07-16 | 2018-07-12 | 51.798 | 0 | -3,506 | ||
| 2018-07-13 | 2018-07-11 | 50.885 | 3,506 | +3,506 | 0.00% | 178,402 |
| 2018-07-09 | 2018-07-05 | 48.831 | 0 | -460,156 | ||
| 2018-07-05 | 2018-07-03 | 52.824 | 460,156 | +460,156 | 0.02% | 24,307,497 |
| 2018-07-04 | 2018-06-29 | 54.079 | 0 | -49,083 | ||
| 2018-07-03 | 2018-06-28 | 51.455 | 49,083 | +49,083 | 0.00% | 2,525,584 |
| 2018-06-25 | 2018-06-21 | 54.194 | 0 | -40,318 | ||
| 2018-06-22 | 2018-06-20 | 54.308 | 40,318 | +40,318 | 0.00% | 2,189,576 |
| 2018-06-20 | 2018-06-15 | 54.878 | 0 | -7,888 | ||
| 2018-06-19 | 2018-06-14 | 56.133 | 7,888 | +7,888 | 0.00% | 442,778 |
| 2018-06-05 | 2018-06-01 | 56.475 | 0 | -1,753 | ||
| 2018-06-04 | 2018-05-31 | 56.019 | 1,753 | +1,753 | 0.00% | 98,201 |
| 2018-05-18 | 2018-05-16 | 52.343 | 0 | -1,667,096 | ||
| 2018-05-17 | 2018-05-15 | 52.687 | 1,667,096 | +1,667,096 | 0.06% | 87,834,989 |
| 2018-05-14 | 2018-05-10 | 48.785 | 0 | -151,585 | ||
| 2018-05-11 | 2018-05-09 | 49.129 | 151,585 | +151,585 | 0.01% | 7,447,221 |
| 2018-04-23 | 2018-04-19 | 47.292 | 0 | -12,196 | ||
| 2018-04-20 | 2018-04-18 | 46.604 | 12,196 | +12,196 | 0.00% | 568,379 |
| 2018-04-19 | 2018-04-17 | 46.259 | 0 | -33,976 | ||
| 2018-04-18 | 2018-04-16 | 47.866 | 33,976 | +33,976 | 0.00% | 1,626,307 |
| 2018-03-15 | 2018-03-13 | 44.492 | 0 | -1,205 | ||
| 2018-03-14 | 2018-03-12 | 44.767 | 1,205 | -31,900 | 0.00% | 53,944 |
| 2018-03-13 | 2018-03-09 | 43.757 | 33,105 | +33,105 | 0.00% | 1,448,574 |
| 2018-02-27 | 2018-02-23 | 40.222 | 0 | -48,786 | ||
| 2018-02-26 | 2018-02-22 | 40.727 | 48,786 | +48,786 | 0.00% | 1,986,887 |
| 2018-02-21 | 2018-02-15 | 40.176 | 0 | -79,277 | ||
| 2018-02-20 | 2018-02-13 | 38.798 | 79,277 | +79,277 | 0.00% | 3,075,801 |
| 2018-02-09 | 2018-02-07 | 36.043 | 0 | -10,454 | ||
| 2018-02-08 | 2018-02-06 | 36.411 | 10,454 | +10,454 | 0.00% | 380,636 |
| 2018-02-02 | 2018-01-31 | 39.854 | 0 | -9,583 | ||
| 2018-02-01 | 2018-01-30 | 38.936 | 9,583 | +9,583 | 0.00% | 373,123 |
| 2018-01-17 | 2018-01-15 | 40.727 | 0 | -52,271 | ||
| 2018-01-16 | 2018-01-12 | 42.380 | 52,271 | +52,271 | 0.00% | 2,215,219 |
| 2017-12-27 | 2017-12-21 | 36.732 | 0 | -6,098 | ||
| 2017-12-22 | 2017-12-20 | 36.319 | 6,098 | +6,098 | 0.00% | 221,472 |
| 2017-12-19 | 2017-12-15 | 35.263 | 0 | -4,356 | ||
| 2017-12-18 | 2017-12-14 | 35.997 | 4,356 | +4,356 | 0.00% | 156,804 |
| 2017-11-27 | 2017-11-23 | 35.171 | 0 | -6,098 | ||
| 2017-11-24 | 2017-11-22 | 37.099 | 6,098 | +6,098 | 0.00% | 226,231 |
| 2017-11-01 | 2017-10-30 | 30.533 | 0 | -41 | ||
| 2017-10-31 | 2017-10-27 | 30.625 | 41 | +41 | 0.00% | 1,256 |
| 2017-10-27 | 2017-10-25 | 30.579 | 0 | -7,841 | ||
| 2017-10-26 | 2017-10-24 | 30.901 | 7,841 | +7,841 | 0.00% | 242,293 |
| 2017-10-23 | 2017-10-19 | 30.625 | 0 | -34,847 | ||
| 2017-10-20 | 2017-10-18 | 29.891 | 34,847 | +34,847 | 0.00% | 1,041,599 |
| 2017-10-19 | 2017-10-17 | 29.799 | 0 | -11,325 | ||
| 2017-10-18 | 2017-10-16 | 30.028 | 11,325 | +11,325 | 0.00% | 340,071 |
| 2017-10-09 | 2017-10-04 | 30.671 | 0 | -40,945 | ||
| 2017-10-06 | 2017-10-03 | 31.084 | 40,945 | +40,945 | 0.00% | 1,272,752 |
| 2017-10-03 | 2017-09-28 | 29.845 | 0 | -109,768 | ||
| 2017-09-29 | 2017-09-27 | 30.028 | 109,768 | +82,762 | 0.00% | 3,296,156 |
| 2017-09-28 | 2017-09-26 | 29.615 | 27,006 | +27,006 | 0.00% | 799,787 |
| 2017-09-25 | 2017-09-21 | 29.937 | 0 | -61,853 | ||
| 2017-09-22 | 2017-09-20 | 29.477 | 61,853 | +61,853 | 0.00% | 1,823,266 |
| 2017-09-14 | 2017-09-12 | 28.330 | 0 | -4,356 | ||
| 2017-09-13 | 2017-09-11 | 28.146 | 4,356 | +4,356 | 0.00% | 122,603 |
| 2017-07-27 | 2017-07-25 | 27.733 | 0 | -20,908 | ||
| 2017-07-26 | 2017-07-24 | 28.467 | 20,908 | +20,908 | 0.00% | 595,194 |
| 2017-07-24 | 2017-07-20 | 27.090 | 0 | -20,908 | ||
| 2017-07-21 | 2017-07-19 | 27.503 | 20,908 | +20,908 | 0.00% | 575,034 |
| 2017-07-07 | 2017-07-05 | 25.666 | 0 | -871 | ||
| 2017-07-06 | 2017-07-04 | 25.483 | 871 | +690 | 0.00% | 22,196 |
| 2017-07-05 | 2017-07-03 | 26.034 | 181 | +181 | 0.00% | 4,712 |
| 2017-06-30 | 2017-06-28 | 26.447 | 0 | -94,087 | ||
| 2017-06-29 | 2017-06-27 | 27.136 | 94,087 | +94,087 | 0.00% | 2,553,121 |
| 2017-06-05 | 2017-06-01 | 27.136 | 0 | -871 | ||
| 2017-06-02 | 2017-05-31 | 26.768 | 871 | +871 | 0.00% | 23,315 |
| 2017-05-22 | 2017-05-18 | 25.943 | 0 | -32,751 | ||
| 2017-05-19 | 2017-05-17 | 26.918 | 32,751 | +32,751 | 0.00% | 881,593 |
| 2017-04-20 | 2017-04-18 | 24.180 | 0 | -113,767 | ||
| 2017-04-19 | 2017-04-13 | 23.762 | 113,767 | +113,767 | 0.00% | 2,703,349 |
| 2017-03-27 | 2017-03-23 | 23.298 | 0 | -38,784 | ||
| 2017-03-24 | 2017-03-22 | 23.298 | 38,784 | +38,784 | 0.00% | 903,591 |
| 2017-03-01 | 2017-02-27 | 21.859 | 0 | -259,374 | ||
| 2017-02-28 | 2017-02-24 | 22.509 | 259,374 | +259,374 | 0.01% | 5,838,267 |
| 2017-02-14 | 2017-02-10 | 21.047 | 0 | -223,226 | ||
| 2017-02-13 | 2017-02-09 | 20.931 | 223,226 | +223,226 | 0.01% | 4,672,369 |
| 2017-02-03 | 2017-02-01 | 20.258 | 0 | -3,447 | ||
| 2017-02-01 | 2017-01-25 | 20.444 | 3,447 | +3,447 | 0.00% | 70,470 |
| 2016-12-20 | 2016-12-16 | 19.144 | 0 | -5,171 | ||
| 2016-12-19 | 2016-12-15 | 19.423 | 5,171 | +5,171 | 0.00% | 100,435 |
| 2016-12-06 | 2016-12-02 | 19.376 | 0 | -29,304 | ||
| 2016-12-05 | 2016-12-01 | 19.075 | 29,304 | +29,304 | 0.00% | 558,965 |
| 2016-11-30 | 2016-11-28 | 19.446 | 0 | -31,027 | ||
| 2016-11-29 | 2016-11-25 | 18.912 | 31,027 | +31,027 | 0.00% | 586,791 |
| 2016-11-17 | 2016-11-15 | 18.564 | 0 | -3,447 | ||
| 2016-11-16 | 2016-11-14 | 18.100 | 3,447 | -33,614 | 0.00% | 62,391 |
| 2016-11-15 | 2016-11-11 | 18.286 | 37,061 | +37,061 | 0.00% | 677,687 |
| 2016-11-03 | 2016-11-01 | 18.680 | 0 | -46,541 | ||
| 2016-11-01 | 2016-10-28 | 18.680 | 46,541 | +46,541 | 0.00% | 869,395 |
| 2016-10-05 | 2016-10-03 | 19.028 | 0 | -43,956 | ||
| 2016-10-04 | 2016-09-30 | 18.007 | 43,956 | +43,956 | 0.00% | 791,527 |
| 2016-09-27 | 2016-09-23 | 18.379 | 0 | -56,884 | ||
| 2016-09-26 | 2016-09-22 | 18.564 | 56,884 | +56,884 | 0.00% | 1,056,005 |
| 2016-09-22 | 2016-09-20 | 17.659 | 0 | -41,370 | ||
| 2016-09-21 | 2016-09-19 | 17.891 | 41,370 | +41,370 | 0.00% | 740,160 |
| 2016-09-13 | 2016-09-09 | 17.775 | 0 | -214,607 | ||
| 2016-09-12 | 2016-09-08 | 18.054 | 214,607 | +214,607 | 0.01% | 3,874,443 |
| 2016-08-24 | 2016-08-22 | 16.360 | 0 | -176,684 | ||
| 2016-08-23 | 2016-08-19 | 16.499 | 176,684 | +176,684 | 0.01% | 2,915,094 |
| 2016-06-22 | 2016-06-20 | 15.640 | 0 | -37,061 | ||
| 2016-06-21 | 2016-06-17 | 15.594 | 37,061 | +37,061 | 0.00% | 577,926 |
| 2016-06-08 | 2016-06-06 | 16.406 | 0 | -14,652 | ||
| 2016-06-07 | 2016-06-03 | 16.383 | 14,652 | +14,652 | 0.00% | 240,042 |
| 2016-05-19 | 2016-05-17 | 16.336 | 0 | -139,990 | ||
| 2016-05-18 | 2016-05-16 | 16.077 | 139,990 | +139,990 | 0.01% | 2,250,592 |
| 2016-04-13 | 2016-04-11 | 17.161 | 0 | -2,545 | ||
| 2016-04-12 | 2016-04-08 | 17.114 | 2,545 | +2,545 | 0.00% | 43,555 |
| 2016-01-04 | 2015-12-29 | 18.222 | 0 | -5,939 | ||
| 2015-12-30 | 2015-12-28 | 18.081 | 5,939 | +5,939 | 0.00% | 107,380 |
| 2015-12-15 | 2015-12-11 | 17.939 | 0 | -37,331 | ||
| 2015-12-14 | 2015-12-10 | 18.387 | 37,331 | +37,331 | 0.00% | 686,404 |
| 2015-12-03 | 2015-12-01 | 18.552 | 0 | -118,780 | ||
| 2015-12-02 | 2015-11-30 | 17.185 | 118,780 | +118,780 | 0.00% | 2,041,203 |
| 2015-10-26 | 2015-10-22 | 16.949 | 0 | -66,177 | ||
| 2015-10-23 | 2015-10-20 | 17.067 | 66,177 | +66,177 | 0.00% | 1,129,435 |
| 2015-10-13 | 2015-10-09 | 16.737 | 0 | -33,089 | ||
| 2015-10-09 | 2015-10-07 | 16.808 | 33,089 | +33,089 | 0.00% | 556,146 |
| 2015-09-21 | 2015-09-17 | 15.959 | 0 | -7,636 | ||
| 2015-09-18 | 2015-09-16 | 15.747 | 7,636 | +7,636 | 0.00% | 120,242 |
| 2015-09-15 | 2015-09-11 | 15.676 | 0 | -1,697 | ||
| 2015-09-14 | 2015-09-10 | 15.983 | 1,697 | +1,697 | 0.00% | 27,122 |
| 2015-09-01 | 2015-08-28 | 16.313 | 0 | -30,543 | ||
| 2015-08-31 | 2015-08-27 | 16.265 | 30,543 | +30,543 | 0.00% | 496,794 |
| 2015-08-27 | 2015-08-25 | 15.558 | 0 | -243,499 | ||
| 2015-08-24 | 2015-08-20 | 16.077 | 243,499 | +243,499 | 0.01% | 3,914,686 |
| 2015-07-22 | 2015-07-20 | 17.562 | 0 | -13,575 | ||
| 2015-07-21 | 2015-07-17 | 18.010 | 13,575 | +13,575 | 0.00% | 244,483 |
| 2015-06-11 | 2015-06-09 | 17.138 | 0 | -803 | ||
| 2015-06-10 | 2015-06-08 | 17.656 | 803 | -12,772 | 0.00% | 14,178 |
| 2015-06-09 | 2015-06-05 | 18.081 | 13,575 | +13,575 | 0.00% | 245,443 |
| 2015-06-04 | 2015-06-02 | 18.363 | 0 | -12,726 | ||
| 2015-06-03 | 2015-06-01 | 18.741 | 12,726 | +12,726 | 0.00% | 238,492 |
| 2015-05-19 | 2015-05-15 | 18.284 | 0 | -272,314 | ||
| 2015-05-18 | 2015-05-14 | 18.236 | 272,314 | +272,314 | 0.01% | 4,966,009 |
| 2015-05-11 | 2015-05-07 | 18.260 | 0 | -12,568 | ||
| 2015-05-08 | 2015-05-06 | 18.499 | 12,568 | +12,568 | 0.00% | 232,494 |
| 2015-05-07 | 2015-05-05 | 18.117 | 0 | -357,778 | ||
| 2015-05-06 | 2015-05-04 | 18.809 | 357,778 | -287,396 | 0.01% | 6,729,519 |
| 2015-05-05 | 2015-04-30 | 19.239 | 645,174 | +645,174 | 0.03% | 12,412,409 |
| 2015-04-30 | 2015-04-28 | 19.000 | 0 | -12,568 | ||
| 2015-04-29 | 2015-04-27 | 19.382 | 12,568 | +12,568 | 0.00% | 243,594 |
| 2015-04-28 | 2015-04-24 | 18.833 | 0 | -838 | ||
| 2015-04-27 | 2015-04-23 | 19.096 | 838 | -56,976 | 0.00% | 16,002 |
| 2015-04-24 | 2015-04-22 | 19.239 | 57,814 | +838 | 0.00% | 1,112,275 |
| 2015-04-23 | 2015-04-21 | 18.714 | 56,976 | -838 | 0.00% | 1,066,233 |
| 2015-04-21 | 2015-04-17 | 19.072 | 57,814 | +57,814 | 0.00% | 1,102,615 |
| 2015-04-01 | 2015-03-30 | 15.539 | 0 | -838 | ||
| 2015-03-31 | 2015-03-27 | 15.109 | 838 | -6,703 | 0.00% | 12,662 |
| 2015-03-30 | 2015-03-26 | 15.181 | 7,541 | +7,541 | 0.00% | 114,480 |
| 2015-02-17 | 2015-02-13 | 14.799 | 0 | -134,062 | ||
| 2015-02-16 | 2015-02-12 | 14.441 | 134,062 | +134,062 | 0.01% | 1,936,000 |
| 2014-12-23 | 2014-12-19 | 15.658 | 0 | -16,758 | ||
| 2014-12-22 | 2014-12-18 | 15.635 | 16,758 | +16,758 | 0.00% | 262,004 |
| 2014-11-28 | 2014-11-26 | 16.876 | 0 | -655,228 | ||
| 2014-11-27 | 2014-11-25 | 16.661 | 655,228 | +655,228 | 0.03% | 10,916,717 |
| 2014-10-07 | 2014-10-03 | 15.587 | 0 | -293,261 | ||
| 2014-10-06 | 2014-09-30 | 15.348 | 293,261 | +284,044 | 0.01% | 4,501,005 |
| 2014-10-03 | 2014-09-29 | 15.396 | 9,217 | +9,217 | 0.00% | 141,904 |
| 2014-09-24 | 2014-09-22 | 16.398 | 0 | -477,596 | ||
| 2014-09-23 | 2014-09-19 | 16.518 | 477,596 | +477,596 | 0.02% | 7,888,800 |
| 2014-08-25 | 2014-08-21 | 16.184 | 0 | -247,512 | ||
| 2014-08-19 | 2014-08-15 | 15.253 | 247,512 | +9,798 | 0.01% | 3,775,212 |
| 2014-08-18 | 2014-08-14 | 15.133 | 237,714 | +237,714 | 0.01% | 3,597,396 |
| 2014-08-11 | 2014-08-07 | 14.584 | 0 | -271,476 | ||
| 2014-08-08 | 2014-08-06 | 14.799 | 271,476 | +271,476 | 0.01% | 4,017,606 |
| 2014-08-04 | 2014-07-31 | 14.393 | 0 | -99,709 | ||
| 2014-08-01 | 2014-07-30 | 14.465 | 99,709 | +99,709 | 0.00% | 1,442,285 |
| 2014-07-18 | 2014-07-16 | 15.205 | 0 | -1,137,852 | ||
| 2014-07-17 | 2014-07-15 | 15.467 | 1,137,852 | +1,137,852 | 0.05% | 17,599,688 |
| 2014-07-04 | 2014-07-02 | 14.799 | 0 | -812,751 | ||
| 2014-07-03 | 2014-06-30 | 14.775 | 812,751 | -106,412 | 0.03% | 12,008,599 |
| 2014-07-02 | 2014-06-27 | 14.895 | 919,163 | +919,163 | 0.04% | 13,690,563 |
| 2014-06-05 | 2014-06-03 | 14.751 | 0 | -241,312 | ||
| 2014-06-04 | 2014-05-30 | 14.584 | 241,312 | +241,312 | 0.01% | 3,519,365 |
| 2014-05-30 | 2014-05-28 | 14.584 | 0 | -91,330 | ||
| 2014-05-29 | 2014-05-27 | 14.990 | 91,330 | +73,734 | 0.00% | 1,369,044 |
| 2014-05-27 | 2014-05-23 | 15.038 | 17,596 | +17,596 | 0.00% | 264,605 |
| 2014-05-23 | 2014-05-21 | 14.934 | 0 | -41,382 | ||
| 2014-05-22 | 2014-05-20 | 14.813 | 41,382 | +41,382 | 0.00% | 613,001 |
| 2014-05-16 | 2014-05-14 | 14.378 | 0 | -14,897 | ||
| 2014-05-15 | 2014-05-13 | 14.692 | 14,897 | +14,897 | 0.00% | 218,873 |
| 2014-04-24 | 2014-04-22 | 16.215 | 0 | -31,450 | ||
| 2014-04-23 | 2014-04-17 | 15.852 | 31,450 | +31,450 | 0.00% | 498,556 |
| 2014-04-15 | 2014-04-11 | 15.055 | 0 | -9,932 | ||
| 2014-04-14 | 2014-04-10 | 15.514 | 9,932 | +9,932 | 0.00% | 154,085 |
| 2014-04-03 | 2014-04-01 | 16.940 | 0 | -38,071 | ||
| 2014-04-02 | 2014-03-31 | 16.601 | 38,071 | +38,071 | 0.00% | 632,034 |
| 2014-03-12 | 2014-03-10 | 18.486 | 0 | -11,587 | ||
| 2014-03-07 | 2014-03-05 | 18.680 | 11,587 | +11,587 | 0.00% | 216,441 |
| 2014-03-05 | 2014-03-03 | 17.375 | 0 | -945,163 | ||
| 2014-03-04 | 2014-02-28 | 16.916 | 945,163 | +945,163 | 0.04% | 15,988,001 |
| 2014-02-14 | 2014-02-12 | 16.046 | 0 | -1,059,377 | ||
| 2014-02-12 | 2014-02-10 | 15.562 | 1,059,377 | -529,689 | 0.05% | 16,486,399 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,589,066 | +1,059,377 | 0.07% | 24,384,007 |
| 2014-02-10 | 2014-02-06 | 14.958 | 529,689 | +529,689 | 0.02% | 7,923,207 |
| 2013-08-28 | 2013-08-26 | 10.077 | 0 | -23,174 | ||
| 2013-08-27 | 2013-08-23 | 9.666 | 23,174 | +23,174 | 0.00% | 224,001 |
| 2012-10-24 | 2012-10-19 | 5.878 | 0 | -46,772 | ||
| 2012-10-22 | 2012-10-18 | 5.828 | 46,772 | +46,772 | 0.01% | 272,599 |
| 2011-08-17 | 2011-08-15 | 8.036 | 0 | -491,914 | ||
| 2011-08-16 | 2011-08-12 | 7.961 | 491,914 | +491,914 | 0.08% | 3,916,198 |
| 2010-08-24 | 2010-08-20 | 11.100 | 0 | -22,155 | ||
| 2010-08-23 | 2010-08-19 | 11.205 | 22,155 | +22,155 | 0.00% | 248,237 |
| 2010-01-13 | 2010-01-11 | 12.154 | 0 | -46,864 | ||
| 2010-01-12 | 2010-01-08 | 12.236 | 46,864 | +46,864 | 0.01% | 573,439 |
| 2009-07-13 | 2009-07-09 | 10.133 | 0 | -392,487 | ||
| 2009-07-10 | 2009-07-08 | 9.969 | 392,487 | +392,487 | 0.07% | 3,912,801 |
| 2009-06-24 | 2009-06-22 | 10.434 | 0 | -109,106 | ||
| 2009-06-23 | 2009-06-19 | 10.679 | 109,106 | +109,106 | 0.02% | 1,165,185 |
| 2009-05-18 | 2009-05-14 | 11.719 | 0 | -411,428 | ||
| 2009-05-15 | 2009-05-13 | 11.748 | 411,428 | +411,428 | 0.08% | 4,833,362 |
| 2008-12-01 | 2008-11-27 | 5.774 | 0 | -2,799 | ||
| 2008-11-26 | 2008-11-24 | 5.660 | 2,799 | -2,799 | 0.00% | 15,841 |
| 2008-11-24 | 2008-11-20 | 5.317 | 5,598 | +5,598 | 0.00% | 29,762 |
| 2008-05-30 | 2008-05-28 | 9.318 | 0 | -349,854 | ||
| 2008-05-29 | 2008-05-27 | 9.547 | 349,854 | +349,854 | 0.07% | 3,340,004 |
| 2008-03-18 | 2008-03-14 | 6.356 | 0 | -345 | ||
| 2008-03-17 | 2008-03-13 | 7.052 | 345 | +345 | 0.00% | 2,433 |
| 2008-02-14 | 2008-02-12 | 6.095 | 0 | -689 | ||
| 2008-02-13 | 2008-02-11 | 6.008 | 689 | +689 | 0.00% | 4,139 |
| 2007-12-10 | 2007-12-06 | 9.026 | 0 | -448 | ||
| 2007-12-07 | 2007-12-05 | 9.171 | 448 | +448 | 0.00% | 4,109 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy