History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 258,844 | +0 | 0.00% | 2,466,783 |
| 2025-10-13 | 2025-10-09 | 9.400 | 258,844 | +0 | 0.00% | 2,433,134 |
| 2025-10-10 | 2025-10-08 | 9.820 | 258,844 | +50,000 | 0.00% | 2,541,848 |
| 2025-10-06 | 2025-10-02 | 9.650 | 208,844 | -14,000 | 0.00% | 2,015,345 |
| 2025-10-03 | 2025-09-30 | 9.370 | 222,844 | +10,000 | 0.00% | 2,088,048 |
| 2025-10-02 | 2025-09-29 | 9.320 | 212,844 | -330,000 | 0.00% | 1,983,706 |
| 2025-09-29 | 2025-09-25 | 9.300 | 542,844 | +4,000 | 0.00% | 5,048,449 |
| 2025-09-25 | 2025-09-23 | 9.470 | 538,844 | +14,000 | 0.00% | 5,102,853 |
| 2025-09-22 | 2025-09-18 | 10.140 | 524,844 | -20,000 | 0.00% | 5,321,918 |
| 2025-09-18 | 2025-09-16 | 10.280 | 544,844 | +20,000 | 0.00% | 5,600,996 |
| 2025-09-15 | 2025-09-11 | 10.120 | 524,844 | +22,000 | 0.00% | 5,311,421 |
| 2025-09-11 | 2025-09-09 | 11.120 | 502,844 | +50,000 | 0.00% | 5,591,625 |
| 2025-09-09 | 2025-09-05 | 11.190 | 452,844 | +10,000 | 0.00% | 5,067,324 |
| 2025-09-05 | 2025-09-03 | 11.230 | 442,844 | -80,000 | 0.00% | 4,973,138 |
| 2025-09-03 | 2025-09-01 | 10.990 | 522,844 | -32,000 | 0.00% | 5,746,056 |
| 2025-09-02 | 2025-08-29 | 10.070 | 554,844 | +30,000 | 0.00% | 5,587,279 |
| 2025-08-29 | 2025-08-27 | 9.720 | 524,844 | +4,000 | 0.00% | 5,101,484 |
| 2025-08-28 | 2025-08-26 | 10.380 | 520,844 | +30,000 | 0.00% | 5,406,361 |
| 2025-08-27 | 2025-08-25 | 10.850 | 490,844 | -20,000 | 0.00% | 5,325,657 |
| 2025-08-22 | 2025-08-20 | 10.350 | 510,844 | +20,000 | 0.00% | 5,287,235 |
| 2025-08-19 | 2025-08-15 | 10.960 | 490,844 | +48,000 | 0.00% | 5,379,650 |
| 2025-08-18 | 2025-08-14 | 10.450 | 442,844 | +2,000 | 0.00% | 4,627,720 |
| 2025-08-12 | 2025-08-08 | 10.260 | 440,844 | -42,000 | 0.00% | 4,523,059 |
| 2025-08-11 | 2025-08-07 | 9.680 | 482,844 | +2,000 | 0.00% | 4,673,930 |
| 2025-08-08 | 2025-08-06 | 10.060 | 480,844 | -2,000 | 0.00% | 4,837,291 |
| 2025-08-06 | 2025-08-04 | 9.660 | 482,844 | +4,000 | 0.00% | 4,664,273 |
| 2025-08-05 | 2025-08-01 | 9.890 | 478,844 | -8,000 | 0.00% | 4,735,767 |
| 2025-08-04 | 2025-07-31 | 9.920 | 486,844 | -10,000 | 0.00% | 4,829,492 |
| 2025-08-01 | 2025-07-30 | 10.100 | 496,844 | -318,000 | 0.00% | 5,018,124 |
| 2025-07-31 | 2025-07-29 | 9.870 | 814,844 | -28,000 | 0.01% | 8,042,510 |
| 2025-07-30 | 2025-07-28 | 9.100 | 842,844 | -14,000 | 0.01% | 7,669,880 |
| 2025-07-28 | 2025-07-24 | 8.620 | 856,844 | -2,000 | 0.01% | 7,385,995 |
| 2025-07-25 | 2025-07-23 | 8.560 | 858,844 | +14,000 | 0.01% | 7,351,705 |
| 2025-07-24 | 2025-07-22 | 8.770 | 844,844 | +26,000 | 0.01% | 7,409,282 |
| 2025-07-22 | 2025-07-18 | 9.190 | 818,844 | +16,000 | 0.01% | 7,525,176 |
| 2025-07-18 | 2025-07-16 | 8.650 | 802,844 | -8,000 | 0.01% | 6,944,601 |
| 2025-07-17 | 2025-07-15 | 8.590 | 810,844 | -16,000 | 0.01% | 6,965,150 |
| 2025-07-15 | 2025-07-11 | 7.940 | 826,844 | +18,000 | 0.01% | 6,565,141 |
| 2025-07-14 | 2025-07-10 | 8.050 | 808,844 | +10,000 | 0.01% | 6,511,194 |
| 2025-07-11 | 2025-07-09 | 8.090 | 798,844 | +8,000 | 0.01% | 6,462,648 |
| 2025-07-09 | 2025-07-07 | 7.890 | 790,844 | +6,000 | 0.01% | 6,239,759 |
| 2025-07-08 | 2025-07-04 | 8.150 | 784,844 | -4,000 | 0.01% | 6,396,479 |
| 2025-07-07 | 2025-07-03 | 8.240 | 788,844 | -10,000 | 0.01% | 6,500,075 |
| 2025-07-04 | 2025-07-02 | 7.940 | 798,844 | +2,000 | 0.01% | 6,342,821 |
| 2025-06-27 | 2025-06-25 | 7.970 | 796,844 | -20,000 | 0.01% | 6,350,847 |
| 2025-06-26 | 2025-06-24 | 7.980 | 816,844 | -14,000 | 0.01% | 6,518,415 |
| 2025-06-24 | 2025-06-20 | 7.620 | 830,844 | +6,000 | 0.01% | 6,331,031 |
| 2025-06-19 | 2025-06-17 | 8.190 | 824,844 | +16,000 | 0.01% | 6,755,472 |
| 2025-06-18 | 2025-06-16 | 8.750 | 808,844 | +2,000 | 0.01% | 7,077,385 |
| 2025-06-17 | 2025-06-13 | 8.840 | 806,844 | +22,000 | 0.01% | 7,132,501 |
| 2025-06-16 | 2025-06-12 | 9.050 | 784,844 | -20,000 | 0.01% | 7,102,838 |
| 2025-06-13 | 2025-06-11 | 8.830 | 804,844 | +4,000 | 0.01% | 7,106,773 |
| 2025-06-12 | 2025-06-10 | 9.080 | 800,844 | +30,000 | 0.01% | 7,271,664 |
| 2025-06-11 | 2025-06-09 | 8.820 | 770,844 | -32,000 | 0.01% | 6,798,844 |
| 2025-06-10 | 2025-06-06 | 8.860 | 802,844 | +8,000 | 0.01% | 7,113,198 |
| 2025-06-05 | 2025-06-03 | 7.931 | 794,844 | +6,000 | 0.01% | 6,304,141 |
| 2025-06-04 | 2025-06-02 | 7.810 | 788,844 | +12,049 | 0.01% | 6,160,668 |
| 2025-06-02 | 2025-05-29 | 7.719 | 776,795 | -39,489 | 0.01% | 5,995,752 |
| 2025-05-30 | 2025-05-28 | 6.908 | 816,284 | +335,658 | 0.01% | 5,639,076 |
| 2025-05-29 | 2025-05-27 | 6.989 | 480,626 | -31,592 | 0.00% | 3,359,221 |
| 2025-05-27 | 2025-05-23 | 6.706 | 512,218 | +9,873 | 0.00% | 3,434,750 |
| 2025-05-26 | 2025-05-22 | 6.564 | 502,345 | +15,795 | 0.00% | 3,297,307 |
| 2025-05-23 | 2025-05-21 | 6.604 | 486,550 | -1,974 | 0.00% | 3,213,345 |
| 2025-05-22 | 2025-05-20 | 6.382 | 488,524 | -19,745 | 0.00% | 3,117,516 |
| 2025-05-21 | 2025-05-19 | 6.017 | 508,269 | +19,745 | 0.00% | 3,058,175 |
| 2025-05-08 | 2025-05-06 | 5.916 | 488,524 | +3,949 | 0.00% | 2,889,888 |
| 2025-05-07 | 2025-05-02 | 6.290 | 484,575 | -19,745 | 0.00% | 3,048,140 |
| 2025-05-06 | 2025-04-30 | 6.209 | 504,320 | +19,745 | 0.00% | 3,131,475 |
| 2025-04-25 | 2025-04-23 | 6.230 | 484,575 | -19,745 | 0.00% | 3,018,689 |
| 2025-04-24 | 2025-04-22 | 6.128 | 504,320 | -21,719 | 0.00% | 3,090,607 |
| 2025-04-10 | 2025-04-08 | 4.953 | 526,039 | +1,975 | 0.00% | 2,605,608 |
| 2025-04-07 | 2025-04-02 | 5.602 | 524,064 | -1,975 | 0.00% | 2,935,565 |
| 2025-04-01 | 2025-03-28 | 5.125 | 526,039 | -3,949 | 0.00% | 2,696,191 |
| 2025-03-28 | 2025-03-26 | 4.751 | 529,988 | +1,975 | 0.00% | 2,517,800 |
| 2025-03-24 | 2025-03-20 | 5.247 | 528,013 | +37,514 | 0.00% | 2,770,490 |
| 2025-03-04 | 2025-02-28 | 4.771 | 490,499 | +3,949 | 0.00% | 2,340,137 |
| 2025-03-03 | 2025-02-27 | 5.055 | 486,550 | -3,949 | 0.00% | 2,459,293 |
| 2025-02-26 | 2025-02-24 | 5.125 | 490,499 | +1,975 | 0.00% | 2,514,033 |
| 2024-11-14 | 2024-11-12 | 5.409 | 488,524 | -23,694 | 0.00% | 2,642,466 |
| 2024-11-07 | 2024-11-05 | 5.541 | 512,218 | +23,694 | 0.00% | 2,838,079 |
| 2024-10-31 | 2024-10-29 | 6.450 | 488,524 | +12,835 | 0.00% | 3,150,812 |
| 2024-10-15 | 2024-10-10 | 7.271 | 475,689 | -11,074 | 0.00% | 3,458,957 |
| 2024-10-10 | 2024-10-08 | 7.323 | 486,763 | +5,767 | 0.00% | 3,564,799 |
| 2024-10-03 | 2024-09-30 | 6.294 | 480,996 | -7,690 | 0.00% | 3,027,204 |
| 2024-09-13 | 2024-09-11 | 4.733 | 488,686 | -9,613 | 0.00% | 2,313,056 |
| 2024-09-12 | 2024-09-10 | 4.744 | 498,299 | +9,613 | 0.00% | 2,363,740 |
| 2024-09-03 | 2024-08-30 | 5.014 | 488,686 | -23,283 | 0.00% | 2,450,314 |
| 2024-08-27 | 2024-08-23 | 4.910 | 511,969 | +3,846 | 0.00% | 2,513,799 |
| 2024-07-31 | 2024-07-29 | 6.023 | 508,123 | -19,226 | 0.00% | 3,060,499 |
| 2024-07-29 | 2024-07-25 | 6.075 | 527,349 | +19,226 | 0.00% | 3,203,730 |
| 2024-07-22 | 2024-07-18 | 6.335 | 508,123 | -9,613 | 0.00% | 3,219,074 |
| 2024-07-17 | 2024-07-15 | 6.304 | 517,736 | +9,613 | 0.00% | 3,263,817 |
| 2024-07-16 | 2024-07-12 | 6.429 | 508,123 | -17,304 | 0.00% | 3,266,647 |
| 2024-07-10 | 2024-07-08 | 6.335 | 525,427 | +17,304 | 0.00% | 3,328,699 |
| 2024-07-09 | 2024-07-05 | 6.491 | 508,123 | -17,304 | 0.00% | 3,298,362 |
| 2024-07-08 | 2024-07-04 | 6.398 | 525,427 | +17,304 | 0.00% | 3,361,494 |
| 2024-05-31 | 2024-05-29 | 7.169 | 508,123 | +10,415 | 0.00% | 3,642,605 |
| 2024-05-08 | 2024-05-06 | 7.201 | 497,708 | -13,182 | 0.00% | 3,583,800 |
| 2024-04-23 | 2024-04-19 | 6.128 | 510,890 | +13,182 | 0.00% | 3,130,709 |
| 2024-04-18 | 2024-04-16 | 6.170 | 497,708 | -5,649 | 0.00% | 3,071,073 |
| 2024-03-28 | 2024-03-26 | 6.744 | 503,357 | +5,649 | 0.00% | 3,394,605 |
| 2024-02-16 | 2024-02-14 | 6.362 | 497,708 | -9,416 | 0.00% | 3,166,219 |
| 2024-02-05 | 2024-02-01 | 6.192 | 507,124 | +1,883 | 0.00% | 3,139,946 |
| 2024-01-26 | 2024-01-24 | 6.287 | 505,241 | -5,649 | 0.00% | 3,176,580 |
| 2024-01-23 | 2024-01-19 | 6.277 | 510,890 | -9,416 | 0.00% | 3,206,670 |
| 2024-01-19 | 2024-01-17 | 6.362 | 520,306 | +7,533 | 0.00% | 3,309,978 |
| 2024-01-16 | 2024-01-12 | 6.946 | 512,773 | -1,883 | 0.00% | 3,561,577 |
| 2024-01-15 | 2024-01-11 | 6.871 | 514,656 | +3,766 | 0.00% | 3,536,395 |
| 2024-01-11 | 2024-01-09 | 7.381 | 510,890 | -47,080 | 0.00% | 3,770,958 |
| 2024-01-03 | 2023-12-29 | 7.710 | 557,970 | +56,496 | 0.00% | 4,302,164 |
| 2023-12-29 | 2023-12-27 | 7.392 | 501,474 | -84,427 | 0.00% | 3,706,783 |
| 2023-12-18 | 2023-12-14 | 7.328 | 585,901 | +5,650 | 0.01% | 4,293,513 |
| 2023-12-08 | 2023-12-06 | 7.275 | 580,251 | -9,416 | 0.01% | 4,221,297 |
| 2023-12-06 | 2023-12-04 | 7.296 | 589,667 | -1,883 | 0.01% | 4,302,323 |
| 2023-12-05 | 2023-12-01 | 7.604 | 591,550 | +1,883 | 0.01% | 4,498,254 |
| 2023-11-30 | 2023-11-28 | 7.551 | 589,667 | -11,299 | 0.01% | 4,452,623 |
| 2023-11-29 | 2023-11-27 | 7.307 | 600,966 | +5,649 | 0.01% | 4,391,145 |
| 2023-11-14 | 2023-11-10 | 7.254 | 595,317 | -5,649 | 0.01% | 4,318,257 |
| 2023-11-08 | 2023-11-06 | 7.572 | 600,966 | +9,416 | 0.01% | 4,550,707 |
| 2023-11-07 | 2023-11-03 | 7.360 | 591,550 | +84,426 | 0.01% | 4,353,757 |
| 2023-10-06 | 2023-10-04 | 5.618 | 507,124 | +37,664 | 0.00% | 2,849,110 |
| 2023-10-05 | 2023-10-03 | 5.724 | 469,460 | +11,299 | 0.00% | 2,687,366 |
| 2023-09-29 | 2023-09-27 | 6.107 | 458,161 | +32,014 | 0.00% | 2,797,856 |
| 2023-09-28 | 2023-09-26 | 5.937 | 426,147 | +28,247 | 0.00% | 2,529,943 |
| 2023-09-21 | 2023-09-19 | 6.234 | 397,900 | -9,416 | 0.00% | 2,480,570 |
| 2023-09-15 | 2023-09-13 | 6.085 | 407,316 | +80,977 | 0.00% | 2,478,709 |
| 2023-09-13 | 2023-09-11 | 6.128 | 326,339 | +15,065 | 0.00% | 1,999,789 |
| 2023-09-12 | 2023-09-07 | 6.022 | 311,274 | +3,767 | 0.00% | 1,874,413 |
| 2023-09-07 | 2023-09-05 | 6.366 | 307,507 | +7,384 | 0.00% | 1,957,522 |
| 2023-08-10 | 2023-08-08 | 6.279 | 300,123 | +5,514 | 0.00% | 1,884,390 |
| 2023-07-14 | 2023-07-12 | 6.910 | 294,609 | -1,691 | 0.00% | 2,035,708 |
| 2023-07-12 | 2023-07-10 | 7.095 | 296,300 | +9,190 | 0.00% | 2,102,205 |
| 2023-06-21 | 2023-06-19 | 7.661 | 287,110 | +1,838 | 0.00% | 2,199,463 |
| 2023-06-16 | 2023-06-14 | 7.182 | 285,272 | +18,379 | 0.00% | 2,048,797 |
| 2023-06-08 | 2023-06-06 | 7.302 | 266,893 | -19,482 | 0.00% | 1,948,747 |
| 2023-06-06 | 2023-06-02 | 7.532 | 286,375 | +5,514 | 0.00% | 2,157,001 |
| 2023-06-05 | 2023-06-01 | 7.399 | 280,861 | +4,536 | 0.00% | 2,078,192 |
| 2023-06-01 | 2023-05-30 | 7.576 | 276,325 | +36,166 | 0.00% | 2,093,528 |
| 2023-05-30 | 2023-05-25 | 7.997 | 240,159 | +18,082 | 0.00% | 1,920,460 |
| 2023-05-03 | 2023-04-28 | 8.826 | 222,077 | -1,085 | 0.00% | 1,960,083 |
| 2023-04-27 | 2023-04-25 | 8.539 | 223,162 | +5,425 | 0.00% | 1,905,485 |
| 2023-04-24 | 2023-04-20 | 8.760 | 217,737 | +18,083 | 0.00% | 1,907,328 |
| 2023-04-18 | 2023-04-14 | 9.014 | 199,654 | -5,425 | 0.00% | 1,799,715 |
| 2023-04-03 | 2023-03-30 | 8.306 | 205,079 | +36,165 | 0.00% | 1,703,449 |
| 2023-03-31 | 2023-03-29 | 8.339 | 168,914 | -9,041 | 0.00% | 1,408,656 |
| 2023-03-29 | 2023-03-27 | 8.505 | 177,955 | +3,617 | 0.00% | 1,513,577 |
| 2023-03-27 | 2023-03-23 | 8.561 | 174,338 | +36,364 | 0.00% | 1,492,454 |
| 2023-03-23 | 2023-03-21 | 9.014 | 137,974 | -5,425 | 0.00% | 1,243,721 |
| 2023-03-16 | 2023-03-14 | 8.561 | 143,399 | +5,425 | 0.00% | 1,227,595 |
| 2023-03-06 | 2023-03-02 | 9.656 | 137,974 | -9,042 | 0.00% | 1,332,231 |
| 2023-03-03 | 2023-03-01 | 9.490 | 147,016 | -3,471 | 0.00% | 1,395,147 |
| 2023-03-02 | 2023-02-28 | 9.324 | 150,487 | +9,041 | 0.00% | 1,403,119 |
| 2023-02-23 | 2023-02-21 | 9.611 | 141,446 | +3,616 | 0.00% | 1,359,498 |
| 2023-02-09 | 2023-02-07 | 9.678 | 137,830 | +3,617 | 0.00% | 1,333,890 |
| 2023-01-16 | 2023-01-12 | 10.142 | 134,213 | -16,274 | 0.00% | 1,361,231 |
| 2023-01-06 | 2023-01-04 | 9.501 | 150,487 | -9,042 | 0.00% | 1,429,750 |
| 2022-12-22 | 2022-12-20 | 9.158 | 159,529 | -18,082 | 0.00% | 1,460,959 |
| 2022-12-21 | 2022-12-19 | 9.125 | 177,611 | +7,233 | 0.00% | 1,620,660 |
| 2022-12-16 | 2022-12-14 | 9.656 | 170,378 | -9,042 | 0.00% | 1,645,113 |
| 2022-12-15 | 2022-12-13 | 9.069 | 179,420 | +12,658 | 0.00% | 1,627,244 |
| 2022-12-14 | 2022-12-12 | 9.479 | 166,762 | +12,658 | 0.00% | 1,580,687 |
| 2022-12-13 | 2022-12-09 | 9.202 | 154,104 | +9,041 | 0.00% | 1,418,095 |
| 2022-12-09 | 2022-12-07 | 9.490 | 145,063 | +3,617 | 0.00% | 1,376,613 |
| 2022-12-08 | 2022-12-06 | 9.578 | 141,446 | +1,808 | 0.00% | 1,354,804 |
| 2022-12-07 | 2022-12-05 | 10.485 | 139,638 | -5,425 | 0.00% | 1,464,131 |
| 2022-12-05 | 2022-12-01 | 10.153 | 145,063 | +5,425 | 0.00% | 1,472,880 |
| 2022-11-15 | 2022-11-11 | 10.496 | 139,638 | -3,616 | 0.00% | 1,465,676 |
| 2022-11-08 | 2022-11-04 | 10.474 | 143,254 | -1,809 | 0.00% | 1,500,461 |
| 2022-11-07 | 2022-11-03 | 10.010 | 145,063 | +1,809 | 0.00% | 1,452,022 |
| 2022-11-04 | 2022-11-02 | 11.082 | 143,254 | -1,809 | 0.00% | 1,587,605 |
| 2022-10-20 | 2022-10-18 | 9.313 | 145,063 | -7,233 | 0.00% | 1,350,942 |
| 2022-10-18 | 2022-10-14 | 8.870 | 152,296 | -14,466 | 0.00% | 1,350,924 |
| 2022-10-17 | 2022-10-13 | 8.539 | 166,762 | -7,233 | 0.00% | 1,423,910 |
| 2022-09-16 | 2022-09-14 | 8.406 | 173,995 | +5,425 | 0.00% | 1,462,576 |
| 2022-09-09 | 2022-09-07 | 8.850 | 168,570 | +1,808 | 0.00% | 1,491,791 |
| 2022-09-08 | 2022-09-06 | 8.738 | 166,762 | +2,111 | 0.00% | 1,457,110 |
| 2022-09-06 | 2022-09-02 | 8.850 | 164,651 | -10,712 | 0.00% | 1,457,109 |
| 2022-09-01 | 2022-08-30 | 8.693 | 175,363 | +17,854 | 0.00% | 1,524,405 |
| 2022-08-31 | 2022-08-29 | 8.805 | 157,509 | +1,785 | 0.00% | 1,386,847 |
| 2022-08-30 | 2022-08-26 | 9.007 | 155,724 | -17,854 | 0.00% | 1,402,530 |
| 2022-08-26 | 2022-08-24 | 8.570 | 173,578 | +17,854 | 0.00% | 1,487,499 |
| 2022-08-24 | 2022-08-22 | 9.051 | 155,724 | -8,927 | 0.00% | 1,409,508 |
| 2022-08-19 | 2022-08-17 | 9.074 | 164,651 | +8,927 | 0.00% | 1,493,998 |
| 2022-08-15 | 2022-08-11 | 9.578 | 155,724 | -17,854 | 0.00% | 1,491,496 |
| 2022-08-12 | 2022-08-10 | 9.298 | 173,578 | +17,854 | 0.00% | 1,613,888 |
| 2022-08-09 | 2022-08-05 | 9.544 | 155,724 | -16,068 | 0.00% | 1,486,263 |
| 2022-08-01 | 2022-07-28 | 9.757 | 171,792 | -1,786 | 0.00% | 1,676,184 |
| 2022-07-28 | 2022-07-26 | 9.432 | 173,578 | -1,785 | 0.00% | 1,637,221 |
| 2022-07-12 | 2022-07-08 | 9.488 | 175,363 | -1,785 | 0.00% | 1,663,880 |
| 2022-07-08 | 2022-07-06 | 9.130 | 177,148 | -44,635 | 0.00% | 1,617,314 |
| 2022-07-06 | 2022-07-04 | 9.085 | 221,783 | -8,927 | 0.00% | 2,014,882 |
| 2022-06-20 | 2022-06-16 | 7.886 | 230,710 | +8,927 | 0.00% | 1,819,448 |
| 2022-06-17 | 2022-06-15 | 8.066 | 221,783 | +1,786 | 0.00% | 1,788,798 |
| 2022-06-16 | 2022-06-14 | 8.010 | 219,997 | -5,357 | 0.00% | 1,762,071 |
| 2022-06-08 | 2022-06-06 | 8.357 | 225,354 | +5,357 | 0.00% | 1,883,236 |
| 2022-06-06 | 2022-06-01 | 8.838 | 219,997 | +8,926 | 0.00% | 1,944,439 |
| 2022-05-31 | 2022-05-27 | 8.678 | 211,071 | +48,481 | 0.00% | 1,831,725 |
| 2022-05-27 | 2022-05-25 | 8.894 | 162,590 | +7,052 | 0.00% | 1,446,040 |
| 2022-05-03 | 2022-04-28 | 9.257 | 155,538 | -5,289 | 0.00% | 1,439,783 |
| 2022-04-11 | 2022-04-07 | 9.960 | 160,827 | +3,526 | 0.00% | 1,601,857 |
| 2022-04-08 | 2022-04-06 | 10.017 | 157,301 | +1,763 | 0.00% | 1,575,660 |
| 2022-04-06 | 2022-04-01 | 10.028 | 155,538 | -1,763 | 0.00% | 1,559,765 |
| 2022-03-24 | 2022-03-22 | 9.881 | 157,301 | -38,787 | 0.00% | 1,554,247 |
| 2022-03-23 | 2022-03-21 | 10.142 | 196,088 | +17,631 | 0.00% | 1,988,652 |
| 2022-03-17 | 2022-03-15 | 8.587 | 178,457 | -8,816 | 0.00% | 1,532,498 |
| 2022-03-04 | 2022-03-02 | 9.949 | 187,273 | -40,549 | 0.00% | 1,863,138 |
| 2022-03-01 | 2022-02-25 | 10.482 | 227,822 | -135,754 | 0.00% | 2,388,020 |
| 2022-02-28 | 2022-02-24 | 10.312 | 363,576 | +74,048 | 0.00% | 3,749,121 |
| 2022-02-11 | 2022-02-09 | 10.992 | 289,528 | +88,151 | 0.00% | 3,182,619 |
| 2022-02-07 | 2022-01-31 | 10.720 | 201,377 | +17,630 | 0.00% | 2,158,798 |
| 2022-01-12 | 2022-01-10 | 10.573 | 183,747 | -15,867 | 0.00% | 1,942,703 |
| 2021-12-29 | 2021-12-24 | 9.291 | 199,614 | -454,861 | 0.00% | 1,854,578 |
| 2021-12-28 | 2021-12-22 | 9.143 | 654,475 | -516,568 | 0.01% | 5,984,094 |
| 2021-12-10 | 2021-12-08 | 9.257 | 1,171,043 | +15,867 | 0.01% | 10,840,101 |
| 2021-11-30 | 2021-11-26 | 9.416 | 1,155,176 | +17,630 | 0.01% | 10,876,685 |
| 2021-11-04 | 2021-11-02 | 9.121 | 1,137,546 | -3,526 | 0.01% | 10,375,173 |
| 2021-11-03 | 2021-11-01 | 9.302 | 1,141,072 | +3,526 | 0.01% | 10,614,443 |
| 2021-10-15 | 2021-10-11 | 10.459 | 1,137,546 | +8,815 | 0.01% | 11,897,897 |
| 2021-10-08 | 2021-10-06 | 10.312 | 1,128,731 | -1,763 | 0.01% | 11,639,241 |
| 2021-10-07 | 2021-10-05 | 10.437 | 1,130,494 | +1,763 | 0.01% | 11,798,489 |
| 2021-10-06 | 2021-10-04 | 10.550 | 1,128,731 | -8,815 | 0.01% | 11,908,134 |
| 2021-09-29 | 2021-09-27 | 10.936 | 1,137,546 | -1,763 | 0.01% | 12,439,884 |
| 2021-09-27 | 2021-09-23 | 10.720 | 1,139,309 | +3,526 | 0.01% | 12,213,599 |
| 2021-09-10 | 2021-09-08 | 11.004 | 1,135,783 | +9,368 | 0.01% | 12,497,911 |
| 2021-09-08 | 2021-09-06 | 11.438 | 1,126,415 | +8,742 | 0.01% | 12,884,436 |
| 2021-09-06 | 2021-09-02 | 11.313 | 1,117,673 | +1,749 | 0.01% | 12,643,812 |
| 2021-09-01 | 2021-08-30 | 11.313 | 1,115,924 | +3,497 | 0.01% | 12,624,026 |
| 2021-08-19 | 2021-08-17 | 12.857 | 1,112,427 | -5,246 | 0.01% | 14,302,265 |
| 2021-08-16 | 2021-08-12 | 12.559 | 1,117,673 | -1,748 | 0.01% | 14,037,316 |
| 2021-08-13 | 2021-08-11 | 12.628 | 1,119,421 | +2,098 | 0.01% | 14,136,096 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,117,323 | -8,743 | 0.01% | 12,908,242 |
| 2021-07-28 | 2021-07-26 | 11.919 | 1,126,066 | -8,742 | 0.01% | 13,421,422 |
| 2021-07-23 | 2021-07-21 | 12.193 | 1,134,808 | -12,240 | 0.01% | 13,837,148 |
| 2021-07-19 | 2021-07-15 | 12.765 | 1,147,048 | -8,742 | 0.01% | 14,642,417 |
| 2021-07-14 | 2021-07-12 | 11.965 | 1,155,790 | -1,748 | 0.01% | 13,828,580 |
| 2021-07-13 | 2021-07-09 | 11.621 | 1,157,538 | +1,748 | 0.01% | 13,452,281 |
| 2021-07-12 | 2021-07-08 | 11.553 | 1,155,790 | +17,485 | 0.01% | 13,352,644 |
| 2021-07-08 | 2021-07-06 | 11.335 | 1,138,305 | +17,485 | 0.01% | 12,903,255 |
| 2021-07-06 | 2021-07-02 | 12.628 | 1,120,820 | +8,742 | 0.01% | 14,153,763 |
| 2021-07-02 | 2021-06-29 | 12.925 | 1,112,078 | +8,743 | 0.01% | 14,374,100 |
| 2021-06-25 | 2021-06-23 | 13.246 | 1,103,335 | -8,743 | 0.01% | 14,614,465 |
| 2021-06-23 | 2021-06-21 | 12.925 | 1,112,078 | +1,749 | 0.01% | 14,374,100 |
| 2021-06-22 | 2021-06-18 | 13.291 | 1,110,329 | +8,742 | 0.01% | 14,757,908 |
| 2021-06-16 | 2021-06-11 | 14.252 | 1,101,587 | +1,749 | 0.01% | 15,700,151 |
| 2021-06-07 | 2021-06-03 | 13.978 | 1,099,838 | -2,798 | 0.01% | 15,373,293 |
| 2021-06-01 | 2021-05-28 | 13.337 | 1,102,636 | -15,736 | 0.01% | 14,706,106 |
| 2021-05-31 | 2021-05-27 | 13.726 | 1,118,372 | -10,491 | 0.01% | 15,350,924 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,128,863 | +10,491 | 0.01% | 15,185,026 |
| 2021-05-26 | 2021-05-24 | 13.223 | 1,118,372 | -10,491 | 0.01% | 14,788,056 |
| 2021-05-25 | 2021-05-21 | 12.869 | 1,128,863 | -19,234 | 0.01% | 14,527,436 |
| 2021-05-24 | 2021-05-20 | 12.615 | 1,148,097 | -4,616 | 0.01% | 14,483,698 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,152,713 | -6,937 | 0.01% | 14,462,176 |
| 2021-05-18 | 2021-05-14 | 12.569 | 1,159,650 | -5,204 | 0.01% | 14,575,954 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,164,854 | -6,937 | 0.01% | 13,324,985 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,171,791 | -8,672 | 0.01% | 13,242,189 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,180,463 | -1,735 | 0.01% | 13,272,128 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,182,198 | -14,742 | 0.01% | 13,523,386 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,196,940 | -5,203 | 0.01% | 12,905,283 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,202,143 | -1,110 | 0.01% | 13,377,255 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,203,253 | -3,469 | 0.01% | 13,306,355 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,206,722 | +8,256 | 0.01% | 13,803,921 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,198,466 | -1,734 | 0.01% | 13,142,857 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,200,200 | -57,097 | 0.01% | 13,369,473 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,257,297 | -13,736 | 0.01% | 12,628,146 |
| 2021-03-11 | 2021-03-09 | 9.594 | 1,271,033 | +8,672 | 0.01% | 12,194,492 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,262,361 | -17,344 | 0.01% | 12,169,519 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,279,705 | -3,469 | 0.01% | 12,749,911 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,283,174 | -5,203 | 0.01% | 12,222,193 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,288,377 | -15,609 | 0.01% | 12,034,042 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,303,986 | +3,468 | 0.01% | 12,435,464 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,300,518 | -10,406 | 0.01% | 12,477,376 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,310,924 | +8,672 | 0.01% | 12,713,264 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,302,252 | -8,672 | 0.01% | 12,974,551 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,310,924 | +8,672 | 0.01% | 12,698,147 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,302,252 | +13,875 | 0.01% | 12,569,096 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,288,377 | +3,469 | 0.01% | 13,103,735 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,284,908 | +12,141 | 0.01% | 11,734,937 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,272,767 | -13,875 | 0.01% | 11,990,975 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,286,642 | +5,203 | 0.01% | 12,448,105 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,281,439 | -1,457 | 0.01% | 12,220,444 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,282,896 | -1,388 | 0.01% | 12,722,529 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,284,284 | -8,672 | 0.01% | 13,032,487 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,292,956 | -6,937 | 0.01% | 13,195,036 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,299,893 | -41,625 | 0.01% | 12,696,224 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,341,518 | +3,468 | 0.01% | 12,298,360 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,338,050 | -17,344 | 0.01% | 12,328,285 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,355,394 | -57,234 | 0.01% | 12,613,123 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,412,628 | -5,204 | 0.01% | 13,210,894 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,417,832 | +8,672 | 0.01% | 13,324,961 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,409,160 | -60,703 | 0.01% | 13,048,464 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,469,863 | -19,079 | 0.01% | 13,813,954 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,488,942 | +43,360 | 0.01% | 13,787,225 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,445,582 | -34,688 | 0.01% | 13,552,419 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,480,270 | -1,734 | 0.01% | 13,485,020 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,482,004 | -15,609 | 0.01% | 13,637,533 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,497,613 | +39,339 | 0.01% | 13,694,820 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,458,274 | +15,609 | 0.01% | 12,561,552 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,442,665 | +34,688 | 0.01% | 12,643,364 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,407,977 | -202,923 | 0.01% | 12,582,902 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,610,900 | -8,672 | 0.02% | 14,563,582 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,619,572 | -31,219 | 0.02% | 15,108,882 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,650,791 | +180,376 | 0.02% | 14,486,394 |
| 2020-12-16 | 2020-12-14 | 8.406 | 1,470,415 | -6,937 | 0.01% | 12,360,926 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,477,352 | +6,937 | 0.01% | 12,197,773 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,470,415 | -3,469 | 0.01% | 12,343,970 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,473,884 | -5,203 | 0.01% | 12,696,016 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,479,087 | -46,828 | 0.01% | 12,928,451 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,525,915 | +1,734 | 0.01% | 13,601,706 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,524,181 | +3,469 | 0.01% | 13,709,282 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,520,712 | -17,344 | 0.01% | 13,835,904 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,538,056 | +8,672 | 0.01% | 13,213,321 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,529,384 | +20,813 | 0.01% | 13,068,276 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,508,571 | +20,812 | 0.01% | 13,307,937 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,487,759 | +17,344 | 0.01% | 13,038,563 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,470,415 | +8,672 | 0.01% | 13,157,858 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,461,743 | +26,016 | 0.01% | 13,231,962 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,435,727 | +3,469 | 0.01% | 13,542,808 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,432,258 | +8,672 | 0.01% | 13,576,150 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,423,586 | +8,672 | 0.01% | 13,346,205 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,414,914 | -6,938 | 0.01% | 13,134,377 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,421,852 | -17,344 | 0.01% | 13,395,533 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,439,196 | -2,081 | 0.01% | 14,007,026 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,441,277 | +10,406 | 0.02% | 13,960,800 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,430,871 | +555,005 | 0.02% | 13,876,503 |
| 2020-10-28 | 2020-10-23 | 9.848 | 875,866 | -12,141 | 0.01% | 8,625,397 |
| 2020-10-27 | 2020-10-22 | 10.148 | 888,007 | +6,938 | 0.01% | 9,011,200 |
| 2020-10-22 | 2020-10-20 | 10.390 | 881,069 | +3,468 | 0.01% | 9,154,155 |
| 2020-10-21 | 2020-10-19 | 10.298 | 877,601 | -17,344 | 0.01% | 9,037,163 |
| 2020-10-20 | 2020-10-16 | 10.609 | 894,945 | -64,172 | 0.01% | 9,494,404 |
| 2020-10-19 | 2020-10-15 | 11.174 | 959,117 | +22,547 | 0.01% | 10,717,140 |
| 2020-10-16 | 2020-10-14 | 29.078 | 936,570 | +20,813 | 0.01% | 27,233,282 |
| 2020-10-15 | 2020-10-12 | 29.225 | 915,757 | +262,109 | 0.01% | 26,763,257 |
| 2020-10-12 | 2020-10-08 | 28.856 | 653,648 | +48,780 | 0.02% | 18,861,847 |
| 2020-10-08 | 2020-10-06 | 28.598 | 604,868 | +31,436 | 0.01% | 17,297,998 |
| 2020-10-06 | 2020-09-30 | 27.675 | 573,432 | -7,588 | 0.01% | 15,869,992 |
| 2020-10-05 | 2020-09-29 | 27.454 | 581,020 | +5,420 | 0.01% | 15,951,354 |
| 2020-09-30 | 2020-09-28 | 27.270 | 575,600 | +9,756 | 0.01% | 15,696,353 |
| 2020-09-29 | 2020-09-25 | 27.417 | 565,844 | -1,084 | 0.01% | 15,513,831 |
| 2020-09-21 | 2020-09-17 | 29.041 | 566,928 | +1,084 | 0.01% | 16,464,031 |
| 2020-09-16 | 2020-09-14 | 28.819 | 565,844 | -5,420 | 0.01% | 16,307,271 |
| 2020-09-15 | 2020-09-11 | 28.450 | 571,264 | +1,084 | 0.01% | 16,252,672 |
| 2020-09-14 | 2020-09-10 | 28.377 | 570,180 | +1,084 | 0.01% | 16,179,752 |
| 2020-09-10 | 2020-09-08 | 29.042 | 569,096 | +2,191 | 0.01% | 16,527,641 |
| 2020-09-09 | 2020-09-07 | 29.153 | 566,905 | -9,718 | 0.01% | 16,527,010 |
| 2020-09-08 | 2020-09-04 | 29.857 | 576,623 | -2,160 | 0.01% | 17,216,159 |
| 2020-09-07 | 2020-09-03 | 30.709 | 578,783 | +3,240 | 0.01% | 17,773,770 |
| 2020-09-04 | 2020-09-02 | 31.598 | 575,543 | +5,399 | 0.01% | 18,185,953 |
| 2020-09-03 | 2020-09-01 | 31.709 | 570,144 | -2,160 | 0.01% | 18,078,716 |
| 2020-09-02 | 2020-08-31 | 31.894 | 572,304 | +1,080 | 0.01% | 18,253,208 |
| 2020-09-01 | 2020-08-28 | 31.561 | 571,224 | +4,319 | 0.01% | 18,028,322 |
| 2020-08-31 | 2020-08-27 | 31.487 | 566,905 | +11,878 | 0.01% | 17,850,011 |
| 2020-08-28 | 2020-08-26 | 30.820 | 555,027 | -7,774 | 0.01% | 17,105,930 |
| 2020-08-26 | 2020-08-24 | 29.523 | 562,801 | -5,399 | 0.01% | 16,615,846 |
| 2020-08-25 | 2020-08-21 | 29.301 | 568,200 | -5,400 | 0.01% | 16,648,955 |
| 2020-08-24 | 2020-08-20 | 29.005 | 573,600 | +17,278 | 0.01% | 16,637,197 |
| 2020-08-20 | 2020-08-18 | 29.820 | 556,322 | -20,517 | 0.01% | 16,589,427 |
| 2020-08-18 | 2020-08-14 | 28.597 | 576,839 | +5,399 | 0.01% | 16,496,096 |
| 2020-08-17 | 2020-08-13 | 28.634 | 571,440 | -648 | 0.01% | 16,362,867 |
| 2020-08-14 | 2020-08-12 | 28.523 | 572,088 | +10,798 | 0.01% | 16,317,846 |
| 2020-08-13 | 2020-08-11 | 29.153 | 561,290 | -21,596 | 0.01% | 16,363,315 |
| 2020-08-12 | 2020-08-10 | 28.783 | 582,886 | -31,747 | 0.01% | 16,776,985 |
| 2020-08-11 | 2020-08-07 | 29.153 | 614,633 | +22,677 | 0.02% | 17,918,427 |
| 2020-08-10 | 2020-08-06 | 29.931 | 591,956 | -5,400 | 0.01% | 17,717,811 |
| 2020-08-07 | 2020-08-05 | 30.005 | 597,356 | +1,080 | 0.01% | 17,923,694 |
| 2020-08-06 | 2020-08-04 | 29.857 | 596,276 | +7,343 | 0.01% | 17,802,936 |
| 2020-08-05 | 2020-08-03 | 29.931 | 588,933 | +5,399 | 0.01% | 17,627,329 |
| 2020-08-04 | 2020-07-31 | 30.116 | 583,534 | -15,117 | 0.01% | 17,573,812 |
| 2020-08-03 | 2020-07-30 | 29.746 | 598,651 | +9,718 | 0.01% | 17,807,318 |
| 2020-07-29 | 2020-07-27 | 28.153 | 588,933 | +4,319 | 0.01% | 16,580,161 |
| 2020-07-28 | 2020-07-24 | 28.412 | 584,614 | +8,639 | 0.01% | 16,610,161 |
| 2020-07-27 | 2020-07-23 | 29.857 | 575,975 | -30,235 | 0.01% | 17,196,812 |
| 2020-07-24 | 2020-07-22 | 29.486 | 606,210 | -20,517 | 0.02% | 17,874,974 |
| 2020-07-23 | 2020-07-21 | 29.894 | 626,727 | +34,555 | 0.02% | 18,735,324 |
| 2020-07-22 | 2020-07-20 | 29.338 | 592,172 | +20,516 | 0.01% | 17,373,300 |
| 2020-07-21 | 2020-07-17 | 29.486 | 571,656 | +4,319 | 0.01% | 16,856,100 |
| 2020-07-20 | 2020-07-16 | 28.634 | 567,337 | -30,235 | 0.01% | 16,245,380 |
| 2020-07-17 | 2020-07-15 | 30.116 | 597,572 | +53,991 | 0.01% | 17,996,583 |
| 2020-07-16 | 2020-07-14 | 29.672 | 543,581 | -9,718 | 0.01% | 16,128,948 |
| 2020-07-14 | 2020-07-10 | 28.190 | 553,299 | -5,399 | 0.01% | 15,597,457 |
| 2020-07-13 | 2020-07-09 | 27.931 | 558,698 | -1,080 | 0.01% | 15,604,783 |
| 2020-07-10 | 2020-07-08 | 28.153 | 559,778 | -2,159 | 0.01% | 15,759,364 |
| 2020-07-09 | 2020-07-07 | 28.042 | 561,937 | -4,320 | 0.01% | 15,757,698 |
| 2020-07-08 | 2020-07-06 | 27.931 | 566,257 | -25,268 | 0.01% | 15,815,910 |
| 2020-07-07 | 2020-07-03 | 27.375 | 591,525 | +5,400 | 0.01% | 16,192,981 |
| 2020-07-06 | 2020-07-02 | 26.930 | 586,125 | -80,987 | 0.01% | 15,784,612 |
| 2020-07-03 | 2020-06-30 | 27.116 | 667,112 | +112,085 | 0.02% | 18,089,189 |
| 2020-06-30 | 2020-06-26 | 27.597 | 555,027 | -8,638 | 0.02% | 15,317,209 |
| 2020-06-29 | 2020-06-24 | 26.301 | 563,665 | -5,399 | 0.02% | 14,824,795 |
| 2020-06-26 | 2020-06-23 | 25.745 | 569,064 | -2,160 | 0.02% | 14,650,592 |
| 2020-06-24 | 2020-06-22 | 25.264 | 571,224 | +5,399 | 0.02% | 14,431,122 |
| 2020-06-22 | 2020-06-18 | 25.671 | 565,825 | +5,399 | 0.02% | 14,525,284 |
| 2020-06-19 | 2020-06-17 | 35.967 | 560,426 | -3,239 | 0.02% | 20,156,974 |
| 2020-06-18 | 2020-06-16 | 35.157 | 563,665 | +104,266 | 0.02% | 19,816,748 |
| 2020-06-17 | 2020-06-15 | 34.212 | 459,399 | +3,554 | 0.02% | 15,716,793 |
| 2020-06-16 | 2020-06-12 | 34.752 | 455,845 | +4,443 | 0.02% | 15,841,445 |
| 2020-06-15 | 2020-06-11 | 35.157 | 451,402 | -34,655 | 0.02% | 15,869,922 |
| 2020-06-12 | 2020-06-10 | 36.057 | 486,057 | -888 | 0.02% | 17,525,887 |
| 2020-06-10 | 2020-06-08 | 35.472 | 486,945 | -1,778 | 0.02% | 17,272,946 |
| 2020-06-09 | 2020-06-05 | 36.147 | 488,723 | -2,665 | 0.02% | 17,666,016 |
| 2020-06-08 | 2020-06-04 | 36.057 | 491,388 | +12,440 | 0.02% | 17,718,108 |
| 2020-06-05 | 2020-06-03 | 36.147 | 478,948 | -2,666 | 0.02% | 17,312,676 |
| 2020-06-04 | 2020-06-02 | 36.868 | 481,614 | +99,522 | 0.02% | 17,755,925 |
| 2020-06-03 | 2020-06-01 | 35.247 | 382,092 | -6,220 | 0.01% | 13,467,593 |
| 2020-06-02 | 2020-05-29 | 34.167 | 388,312 | +6,220 | 0.01% | 13,267,310 |
| 2020-06-01 | 2020-05-28 | 34.212 | 382,092 | +9,774 | 0.01% | 13,071,994 |
| 2020-05-29 | 2020-05-27 | 38.128 | 372,318 | +2,666 | 0.01% | 14,195,730 |
| 2020-05-28 | 2020-05-26 | 35.742 | 369,652 | -4,443 | 0.01% | 13,212,161 |
| 2020-05-27 | 2020-05-25 | 34.842 | 374,095 | +4,443 | 0.01% | 13,034,163 |
| 2020-05-25 | 2020-05-21 | 36.597 | 369,652 | -3,554 | 0.01% | 13,528,321 |
| 2020-05-22 | 2020-05-20 | 37.183 | 373,206 | +6,220 | 0.01% | 13,876,788 |
| 2020-05-20 | 2020-05-18 | 35.337 | 366,986 | +2,666 | 0.01% | 12,968,192 |
| 2020-05-15 | 2020-05-13 | 35.472 | 364,320 | -11,552 | 0.01% | 12,923,184 |
| 2020-05-14 | 2020-05-12 | 34.752 | 375,872 | +5,331 | 0.01% | 13,062,237 |
| 2020-05-12 | 2020-05-08 | 35.472 | 370,541 | -888 | 0.01% | 13,143,855 |
| 2020-05-11 | 2020-05-07 | 34.887 | 371,429 | -889 | 0.01% | 12,957,995 |
| 2020-05-08 | 2020-05-06 | 34.167 | 372,318 | -888 | 0.01% | 12,720,849 |
| 2020-05-07 | 2020-05-05 | 33.761 | 373,206 | -4,443 | 0.01% | 12,599,989 |
| 2020-05-06 | 2020-05-04 | 32.636 | 377,649 | -27,546 | 0.01% | 12,324,992 |
| 2020-05-05 | 2020-04-29 | 34.662 | 405,195 | +10,663 | 0.01% | 14,044,785 |
| 2020-05-04 | 2020-04-28 | 35.382 | 394,532 | +5,331 | 0.01% | 13,959,346 |
| 2020-04-29 | 2020-04-27 | 34.617 | 389,201 | +21,326 | 0.01% | 13,472,884 |
| 2020-04-28 | 2020-04-24 | 35.022 | 367,875 | +889 | 0.01% | 12,883,687 |
| 2020-04-27 | 2020-04-23 | 35.877 | 366,986 | -13,329 | 0.01% | 13,166,432 |
| 2020-04-24 | 2020-04-22 | 35.607 | 380,315 | +889 | 0.01% | 13,541,919 |
| 2020-04-23 | 2020-04-21 | 35.607 | 379,426 | +13,328 | 0.01% | 13,510,265 |
| 2020-04-22 | 2020-04-20 | 37.273 | 366,098 | +889 | 0.01% | 13,645,454 |
| 2020-04-21 | 2020-04-17 | 36.913 | 365,209 | -3,554 | 0.01% | 13,480,798 |
| 2020-04-20 | 2020-04-16 | 37.003 | 368,763 | -13,329 | 0.01% | 13,645,186 |
| 2020-04-17 | 2020-04-15 | 37.363 | 382,092 | +13,329 | 0.01% | 14,275,993 |
| 2020-04-14 | 2020-04-08 | 36.552 | 368,763 | -3,555 | 0.01% | 13,479,186 |
| 2020-04-09 | 2020-04-07 | 36.687 | 372,318 | -1,777 | 0.01% | 13,659,410 |
| 2020-04-07 | 2020-04-03 | 34.347 | 374,095 | -13,329 | 0.01% | 12,848,923 |
| 2020-04-06 | 2020-04-02 | 33.807 | 387,424 | +15,995 | 0.01% | 13,097,450 |
| 2020-04-03 | 2020-04-01 | 33.401 | 371,429 | +8,886 | 0.01% | 12,406,235 |
| 2020-04-02 | 2020-03-31 | 34.932 | 362,543 | +888 | 0.01% | 12,664,310 |
| 2020-04-01 | 2020-03-30 | 36.507 | 361,655 | +7,109 | 0.01% | 13,203,091 |
| 2020-03-27 | 2020-03-25 | 36.057 | 354,546 | +3,554 | 0.01% | 12,783,960 |
| 2020-03-25 | 2020-03-23 | 31.646 | 350,992 | +889 | 0.01% | 11,107,411 |
| 2020-03-24 | 2020-03-20 | 33.446 | 350,103 | -8,886 | 0.01% | 11,709,678 |
| 2020-03-19 | 2020-03-17 | 34.932 | 358,989 | -1,777 | 0.01% | 12,540,162 |
| 2020-03-17 | 2020-03-13 | 37.003 | 360,766 | -1,777 | 0.01% | 13,349,276 |
| 2020-03-13 | 2020-03-11 | 38.713 | 362,543 | +5,331 | 0.01% | 14,035,189 |
| 2020-03-11 | 2020-03-09 | 40.244 | 357,212 | +4,443 | 0.01% | 14,375,529 |
| 2020-03-10 | 2020-03-06 | 42.134 | 352,769 | -4,443 | 0.01% | 14,863,687 |
| 2020-03-09 | 2020-03-05 | 42.134 | 357,212 | -5,331 | 0.01% | 15,050,890 |
| 2020-03-06 | 2020-03-04 | 40.829 | 362,543 | -2,666 | 0.01% | 14,802,228 |
| 2020-03-05 | 2020-03-03 | 41.054 | 365,209 | -1,777 | 0.01% | 14,993,278 |
| 2020-03-04 | 2020-03-02 | 40.244 | 366,986 | -4,443 | 0.01% | 14,768,871 |
| 2020-03-03 | 2020-02-28 | 39.974 | 371,429 | +4,443 | 0.01% | 14,847,354 |
| 2020-02-28 | 2020-02-26 | 40.964 | 366,986 | +8,886 | 0.01% | 15,033,191 |
| 2020-02-26 | 2020-02-24 | 41.594 | 358,100 | +5,331 | 0.01% | 14,894,865 |
| 2020-02-17 | 2020-02-13 | 42.179 | 352,769 | -4,443 | 0.01% | 14,879,567 |
| 2020-02-14 | 2020-02-12 | 43.080 | 357,212 | -888 | 0.01% | 15,388,570 |
| 2020-02-13 | 2020-02-11 | 42.945 | 358,100 | +888 | 0.01% | 15,378,465 |
| 2020-02-06 | 2020-02-04 | 41.279 | 357,212 | -888 | 0.01% | 14,745,370 |
| 2020-02-05 | 2020-02-03 | 40.379 | 358,100 | -12,441 | 0.01% | 14,459,626 |
| 2020-02-04 | 2020-01-31 | 38.938 | 370,541 | +4,443 | 0.01% | 14,428,217 |
| 2020-02-03 | 2020-01-30 | 39.839 | 366,098 | +8,886 | 0.01% | 14,584,815 |
| 2020-01-31 | 2020-01-29 | 41.594 | 357,212 | +3,555 | 0.01% | 14,857,930 |
| 2020-01-23 | 2020-01-21 | 42.765 | 353,657 | -6,221 | 0.01% | 15,123,982 |
| 2020-01-22 | 2020-01-20 | 43.170 | 359,878 | -3,554 | 0.01% | 15,535,820 |
| 2020-01-21 | 2020-01-17 | 42.584 | 363,432 | +2,666 | 0.01% | 15,476,565 |
| 2020-01-17 | 2020-01-15 | 39.613 | 360,766 | +2,666 | 0.01% | 14,291,196 |
| 2020-01-14 | 2020-01-10 | 40.469 | 358,100 | +1,777 | 0.01% | 14,491,866 |
| 2020-01-10 | 2020-01-08 | 40.244 | 356,323 | -16,883 | 0.01% | 14,339,753 |
| 2020-01-09 | 2020-01-07 | 40.514 | 373,206 | -1,777 | 0.01% | 15,119,987 |
| 2020-01-08 | 2020-01-06 | 39.749 | 374,983 | +2,665 | 0.01% | 14,905,020 |
| 2020-01-07 | 2020-01-03 | 41.639 | 372,318 | -888 | 0.01% | 15,503,011 |
| 2020-01-03 | 2019-12-31 | 41.819 | 373,206 | +3,554 | 0.01% | 15,607,186 |
| 2019-12-30 | 2019-12-24 | 41.639 | 369,652 | -889 | 0.01% | 15,392,001 |
| 2019-12-20 | 2019-12-18 | 40.694 | 370,541 | -4,442 | 0.01% | 15,078,738 |
| 2019-12-18 | 2019-12-16 | 39.658 | 374,983 | +1,777 | 0.01% | 14,871,260 |
| 2019-12-17 | 2019-12-13 | 40.019 | 373,206 | -4,443 | 0.01% | 14,935,187 |
| 2019-12-16 | 2019-12-12 | 40.199 | 377,649 | +3,554 | 0.01% | 15,180,990 |
| 2019-12-13 | 2019-12-11 | 39.073 | 374,095 | +889 | 0.01% | 14,617,124 |
| 2019-12-11 | 2019-12-09 | 38.308 | 373,206 | -2,666 | 0.01% | 14,296,788 |
| 2019-12-10 | 2019-12-06 | 40.379 | 375,872 | +7,109 | 0.01% | 15,177,237 |
| 2019-12-06 | 2019-12-04 | 39.298 | 368,763 | +2,665 | 0.01% | 14,491,785 |
| 2019-12-05 | 2019-12-03 | 39.613 | 366,098 | +889 | 0.01% | 14,502,415 |
| 2019-12-03 | 2019-11-29 | 40.109 | 365,209 | +7,997 | 0.01% | 14,648,038 |
| 2019-12-02 | 2019-11-28 | 44.430 | 357,212 | +889 | 0.01% | 15,870,970 |
| 2019-11-28 | 2019-11-26 | 44.430 | 356,323 | -4,443 | 0.01% | 15,831,472 |
| 2019-11-27 | 2019-11-25 | 44.430 | 360,766 | +888 | 0.01% | 16,028,875 |
| 2019-11-25 | 2019-11-21 | 44.970 | 359,878 | -888 | 0.01% | 16,183,821 |
| 2019-11-20 | 2019-11-18 | 46.253 | 360,766 | -889 | 0.01% | 16,686,595 |
| 2019-11-15 | 2019-11-13 | 46.816 | 361,655 | -888 | 0.01% | 16,931,214 |
| 2019-11-13 | 2019-11-11 | 47.379 | 362,543 | +11,551 | 0.01% | 17,176,786 |
| 2019-11-11 | 2019-11-07 | 48.166 | 350,992 | +889 | 0.01% | 16,906,016 |
| 2019-11-07 | 2019-11-05 | 45.916 | 350,103 | -9,775 | 0.01% | 16,075,197 |
| 2019-11-06 | 2019-11-04 | 46.816 | 359,878 | +7,109 | 0.01% | 16,848,022 |
| 2019-11-05 | 2019-11-01 | 44.610 | 352,769 | -1,777 | 0.01% | 15,737,087 |
| 2019-11-04 | 2019-10-31 | 45.353 | 354,546 | -14,217 | 0.01% | 16,079,700 |
| 2019-10-31 | 2019-10-29 | 42.449 | 368,763 | +1,777 | 0.01% | 15,653,783 |
| 2019-10-30 | 2019-10-28 | 41.639 | 366,986 | +1,777 | 0.01% | 15,280,991 |
| 2019-10-29 | 2019-10-25 | 41.144 | 365,209 | +11,552 | 0.01% | 15,026,158 |
| 2019-10-25 | 2019-10-23 | 38.353 | 353,657 | +4,443 | 0.01% | 13,563,824 |
| 2019-10-23 | 2019-10-21 | 39.253 | 349,214 | -889 | 0.01% | 13,707,821 |
| 2019-10-22 | 2019-10-18 | 39.163 | 350,103 | -4,443 | 0.01% | 13,711,197 |
| 2019-10-18 | 2019-10-16 | 37.813 | 354,546 | -889 | 0.01% | 13,406,400 |
| 2019-10-17 | 2019-10-15 | 37.678 | 355,435 | -1,777 | 0.01% | 13,392,015 |
| 2019-10-16 | 2019-10-14 | 37.588 | 357,212 | -4,443 | 0.01% | 13,426,809 |
| 2019-10-15 | 2019-10-11 | 36.057 | 361,655 | +15,995 | 0.01% | 13,040,291 |
| 2019-10-11 | 2019-10-09 | 37.723 | 345,660 | +2,666 | 0.01% | 13,039,275 |
| 2019-10-10 | 2019-10-08 | 38.488 | 342,994 | +888 | 0.01% | 13,201,185 |
| 2019-09-26 | 2019-09-24 | 36.597 | 342,106 | +2,666 | 0.01% | 12,520,207 |
| 2019-09-20 | 2019-09-18 | 34.392 | 339,440 | -889 | 0.01% | 11,673,919 |
| 2019-09-09 | 2019-09-05 | 36.732 | 340,329 | -2,665 | 0.01% | 12,501,134 |
| 2019-09-05 | 2019-09-03 | 36.552 | 342,994 | -1,778 | 0.01% | 12,537,266 |
| 2019-09-03 | 2019-08-30 | 35.292 | 344,772 | -4,442 | 0.01% | 12,167,696 |
| 2019-09-02 | 2019-08-29 | 36.237 | 349,214 | +4,442 | 0.01% | 12,654,582 |
| 2019-08-30 | 2019-08-28 | 34.887 | 344,772 | -8,885 | 0.01% | 12,028,016 |
| 2019-08-29 | 2019-08-27 | 36.687 | 353,657 | -4,443 | 0.01% | 12,974,785 |
| 2019-08-28 | 2019-08-26 | 35.607 | 358,100 | -889 | 0.01% | 12,750,907 |
| 2019-08-27 | 2019-08-23 | 35.337 | 358,989 | +889 | 0.01% | 12,685,602 |
| 2019-08-26 | 2019-08-22 | 34.167 | 358,100 | -1,778 | 0.01% | 12,235,068 |
| 2019-08-23 | 2019-08-21 | 33.536 | 359,878 | +9,775 | 0.01% | 12,069,016 |
| 2019-08-22 | 2019-08-20 | 32.411 | 350,103 | -54,204 | 0.01% | 11,347,198 |
| 2019-08-19 | 2019-08-15 | 26.919 | 404,307 | -8,886 | 0.01% | 10,883,604 |
| 2019-08-16 | 2019-08-14 | 26.874 | 413,193 | +9,775 | 0.01% | 11,104,208 |
| 2019-08-15 | 2019-08-13 | 27.054 | 403,418 | -1,777 | 0.01% | 10,914,153 |
| 2019-08-14 | 2019-08-12 | 27.729 | 405,195 | -1,778 | 0.01% | 11,235,828 |
| 2019-08-08 | 2019-08-06 | 27.909 | 406,973 | +889 | 0.01% | 11,358,411 |
| 2019-08-06 | 2019-08-02 | 29.080 | 406,084 | +889 | 0.01% | 11,808,879 |
| 2019-08-01 | 2019-07-30 | 30.926 | 405,195 | +40,875 | 0.01% | 12,530,866 |
| 2019-07-30 | 2019-07-26 | 31.241 | 364,320 | -2,666 | 0.01% | 11,381,586 |
| 2019-07-29 | 2019-07-25 | 31.871 | 366,986 | -10,663 | 0.01% | 11,696,153 |
| 2019-07-26 | 2019-07-24 | 30.025 | 377,649 | +6,220 | 0.01% | 11,338,992 |
| 2019-07-22 | 2019-07-18 | 30.025 | 371,429 | +1,777 | 0.01% | 11,152,235 |
| 2019-07-19 | 2019-07-17 | 30.385 | 369,652 | +3,554 | 0.01% | 11,232,001 |
| 2019-07-18 | 2019-07-16 | 30.835 | 366,098 | -1,777 | 0.01% | 11,288,811 |
| 2019-07-17 | 2019-07-15 | 30.295 | 367,875 | -4,443 | 0.01% | 11,144,886 |
| 2019-07-11 | 2019-07-09 | 27.459 | 372,318 | +889 | 0.01% | 10,223,607 |
| 2019-07-10 | 2019-07-08 | 28.180 | 371,429 | -889 | 0.01% | 10,466,716 |
| 2019-07-09 | 2019-07-05 | 28.945 | 372,318 | +6,220 | 0.01% | 10,776,688 |
| 2019-07-08 | 2019-07-04 | 29.350 | 366,098 | +2,666 | 0.01% | 10,744,971 |
| 2019-07-04 | 2019-07-02 | 28.810 | 363,432 | -1,777 | 0.01% | 10,470,404 |
| 2019-07-03 | 2019-06-28 | 28.360 | 365,209 | +1,777 | 0.01% | 10,357,199 |
| 2019-07-02 | 2019-06-27 | 28.585 | 363,432 | -7,109 | 0.01% | 10,388,604 |
| 2019-06-28 | 2019-06-26 | 28.045 | 370,541 | -4,442 | 0.01% | 10,391,652 |
| 2019-06-27 | 2019-06-25 | 27.099 | 374,983 | +2,665 | 0.01% | 10,161,747 |
| 2019-06-26 | 2019-06-24 | 27.729 | 372,318 | -1,777 | 0.01% | 10,324,167 |
| 2019-06-25 | 2019-06-21 | 27.504 | 374,095 | +1,777 | 0.01% | 10,289,242 |
| 2019-06-21 | 2019-06-19 | 27.279 | 372,318 | +6,220 | 0.01% | 10,156,567 |
| 2019-06-20 | 2019-06-18 | 26.604 | 366,098 | -7,108 | 0.01% | 9,739,690 |
| 2019-06-19 | 2019-06-17 | 26.019 | 373,206 | -1,777 | 0.01% | 9,710,392 |
| 2019-06-17 | 2019-06-13 | 26.019 | 374,983 | +1,777 | 0.01% | 9,756,627 |
| 2019-06-14 | 2019-06-12 | 25.884 | 373,206 | +1,777 | 0.01% | 9,659,992 |
| 2019-06-13 | 2019-06-11 | 26.604 | 371,429 | +888 | 0.01% | 9,881,516 |
| 2019-06-12 | 2019-06-10 | 26.379 | 370,541 | +3,555 | 0.01% | 9,774,492 |
| 2019-06-11 | 2019-06-06 | 25.929 | 366,986 | -2,666 | 0.01% | 9,515,514 |
| 2019-06-10 | 2019-06-05 | 25.884 | 369,652 | +889 | 0.01% | 9,568,001 |
| 2019-06-06 | 2019-06-04 | 27.189 | 368,763 | +5,331 | 0.01% | 10,026,389 |
| 2019-06-05 | 2019-06-03 | 28.270 | 363,432 | -3,554 | 0.01% | 10,274,084 |
| 2019-06-04 | 2019-05-31 | 28.450 | 366,986 | +1,777 | 0.01% | 10,440,634 |
| 2019-06-03 | 2019-05-30 | 28.360 | 365,209 | +4,443 | 0.01% | 10,357,199 |
| 2019-05-30 | 2019-05-28 | 30.029 | 360,766 | -3,853 | 0.01% | 10,833,422 |
| 2019-05-29 | 2019-05-27 | 29.709 | 364,619 | +7,012 | 0.01% | 10,832,643 |
| 2019-05-28 | 2019-05-24 | 29.618 | 357,607 | +1,753 | 0.01% | 10,591,680 |
| 2019-05-27 | 2019-05-23 | 29.436 | 355,854 | -1,753 | 0.01% | 10,474,799 |
| 2019-05-24 | 2019-05-22 | 31.170 | 357,607 | -11,394 | 0.01% | 11,146,560 |
| 2019-05-23 | 2019-05-21 | 31.581 | 369,001 | +1,753 | 0.01% | 11,653,269 |
| 2019-05-21 | 2019-05-17 | 32.037 | 367,248 | +1,753 | 0.01% | 11,765,509 |
| 2019-05-20 | 2019-05-16 | 32.539 | 365,495 | -877 | 0.01% | 11,892,828 |
| 2019-05-17 | 2019-05-15 | 31.763 | 366,372 | -2,629 | 0.01% | 11,637,124 |
| 2019-05-16 | 2019-05-14 | 31.307 | 369,001 | -1,753 | 0.01% | 11,552,230 |
| 2019-05-15 | 2019-05-10 | 31.581 | 370,754 | -7,889 | 0.01% | 11,708,630 |
| 2019-05-14 | 2019-05-09 | 30.850 | 378,643 | -3,506 | 0.01% | 11,681,289 |
| 2019-05-09 | 2019-05-07 | 32.904 | 382,149 | +6,136 | 0.01% | 12,574,252 |
| 2019-05-08 | 2019-05-06 | 32.904 | 376,013 | +2,629 | 0.01% | 12,372,352 |
| 2019-05-07 | 2019-05-03 | 34.730 | 373,384 | +5,259 | 0.01% | 12,967,448 |
| 2019-05-03 | 2019-04-30 | 34.501 | 368,125 | -6,135 | 0.01% | 12,700,805 |
| 2019-05-02 | 2019-04-29 | 34.775 | 374,260 | -7,012 | 0.01% | 13,014,951 |
| 2019-04-29 | 2019-04-25 | 33.771 | 381,272 | -5,259 | 0.01% | 12,875,995 |
| 2019-04-25 | 2019-04-23 | 34.228 | 386,531 | +2,629 | 0.01% | 13,229,997 |
| 2019-04-24 | 2019-04-18 | 35.003 | 383,902 | +5,259 | 0.01% | 13,437,853 |
| 2019-04-23 | 2019-04-17 | 35.688 | 378,643 | +2,630 | 0.01% | 13,512,971 |
| 2019-04-18 | 2019-04-16 | 36.372 | 376,013 | -1,753 | 0.01% | 13,676,511 |
| 2019-04-17 | 2019-04-15 | 35.870 | 377,766 | +8,765 | 0.01% | 13,550,632 |
| 2019-04-15 | 2019-04-11 | 36.236 | 369,001 | +6,135 | 0.01% | 13,370,948 |
| 2019-04-12 | 2019-04-10 | 36.874 | 362,866 | +13,147 | 0.01% | 13,380,483 |
| 2019-04-11 | 2019-04-09 | 37.240 | 349,719 | +2,630 | 0.01% | 13,023,375 |
| 2019-04-10 | 2019-04-08 | 36.327 | 347,089 | -13,147 | 0.01% | 12,608,635 |
| 2019-04-09 | 2019-04-04 | 35.049 | 360,236 | +12,270 | 0.01% | 12,625,904 |
| 2019-04-04 | 2019-04-02 | 34.136 | 347,966 | +2,630 | 0.01% | 11,878,253 |
| 2019-04-03 | 2019-04-01 | 34.045 | 345,336 | -70,119 | 0.01% | 11,756,954 |
| 2019-04-02 | 2019-03-29 | 33.315 | 415,455 | +42,948 | 0.02% | 13,840,794 |
| 2019-04-01 | 2019-03-28 | 32.813 | 372,507 | -1,753 | 0.01% | 12,222,991 |
| 2019-03-29 | 2019-03-27 | 32.858 | 374,260 | +7,888 | 0.01% | 12,297,591 |
| 2019-03-28 | 2019-03-26 | 32.220 | 366,372 | +5,259 | 0.01% | 11,804,324 |
| 2019-03-27 | 2019-03-25 | 32.722 | 361,113 | +3,506 | 0.01% | 11,816,162 |
| 2019-03-26 | 2019-03-22 | 34.319 | 357,607 | +3,506 | 0.01% | 12,272,640 |
| 2019-03-25 | 2019-03-21 | 34.228 | 354,101 | -7,012 | 0.01% | 12,119,999 |
| 2019-03-22 | 2019-03-20 | 33.041 | 361,113 | -4,382 | 0.01% | 11,931,522 |
| 2019-03-21 | 2019-03-19 | 32.904 | 365,495 | -11,395 | 0.01% | 12,026,267 |
| 2019-03-20 | 2019-03-18 | 31.854 | 376,890 | +6,136 | 0.01% | 12,005,609 |
| 2019-03-19 | 2019-03-15 | 30.713 | 370,754 | -15,777 | 0.01% | 11,387,151 |
| 2019-03-18 | 2019-03-14 | 29.664 | 386,531 | +6,135 | 0.01% | 11,465,997 |
| 2019-03-15 | 2019-03-13 | 30.394 | 380,396 | +2,630 | 0.01% | 11,561,770 |
| 2019-03-14 | 2019-03-12 | 31.124 | 377,766 | -7,889 | 0.01% | 11,757,673 |
| 2019-03-13 | 2019-03-11 | 30.531 | 385,655 | +4,383 | 0.01% | 11,774,412 |
| 2019-03-12 | 2019-03-08 | 30.166 | 381,272 | -8,765 | 0.01% | 11,501,395 |
| 2019-03-11 | 2019-03-07 | 31.079 | 390,037 | +21,912 | 0.01% | 12,121,799 |
| 2019-03-08 | 2019-03-06 | 31.854 | 368,125 | +1,753 | 0.01% | 11,726,405 |
| 2019-03-07 | 2019-03-05 | 31.854 | 366,372 | -30,677 | 0.01% | 11,670,564 |
| 2019-03-06 | 2019-03-04 | 31.581 | 397,049 | -30,677 | 0.01% | 12,539,042 |
| 2019-03-05 | 2019-03-01 | 30.257 | 427,726 | -9,641 | 0.02% | 12,941,760 |
| 2019-03-04 | 2019-02-28 | 30.577 | 437,367 | +2,629 | 0.02% | 13,373,189 |
| 2019-03-01 | 2019-02-27 | 30.942 | 434,738 | -1,753 | 0.02% | 13,451,523 |
| 2019-02-28 | 2019-02-26 | 30.896 | 436,491 | -28,924 | 0.02% | 13,485,843 |
| 2019-02-27 | 2019-02-25 | 30.120 | 465,415 | +31,554 | 0.02% | 14,018,401 |
| 2019-02-26 | 2019-02-22 | 30.713 | 433,861 | -8,765 | 0.02% | 13,325,387 |
| 2019-02-25 | 2019-02-21 | 30.166 | 442,626 | +17,529 | 0.02% | 13,352,191 |
| 2019-02-22 | 2019-02-20 | 29.344 | 425,097 | +5,259 | 0.02% | 12,474,213 |
| 2019-02-21 | 2019-02-19 | 29.527 | 419,838 | +35,936 | 0.02% | 12,396,531 |
| 2019-02-20 | 2019-02-18 | 32.083 | 383,902 | -4,382 | 0.01% | 12,316,572 |
| 2019-02-19 | 2019-02-15 | 31.033 | 388,284 | +7,012 | 0.01% | 12,049,598 |
| 2019-02-18 | 2019-02-14 | 32.311 | 381,272 | -10,518 | 0.01% | 12,319,195 |
| 2019-02-15 | 2019-02-13 | 32.128 | 391,790 | +12,271 | 0.01% | 12,587,520 |
| 2019-02-14 | 2019-02-12 | 31.763 | 379,519 | -6,136 | 0.01% | 12,054,714 |
| 2019-02-13 | 2019-02-11 | 30.120 | 385,655 | -7,012 | 0.01% | 11,616,012 |
| 2019-02-12 | 2019-02-08 | 29.618 | 392,667 | +16,654 | 0.01% | 11,630,095 |
| 2019-02-11 | 2019-02-04 | 30.577 | 376,013 | -2,630 | 0.01% | 11,497,193 |
| 2019-02-08 | 2019-01-31 | 30.713 | 378,643 | -18,406 | 0.01% | 11,629,449 |
| 2019-02-01 | 2019-01-30 | 29.618 | 397,049 | +877 | 0.01% | 11,759,882 |
| 2019-01-31 | 2019-01-29 | 29.618 | 396,172 | -13,148 | 0.01% | 11,733,907 |
| 2019-01-30 | 2019-01-28 | 28.751 | 409,320 | +23,665 | 0.01% | 11,768,407 |
| 2019-01-29 | 2019-01-25 | 29.983 | 385,655 | +2,630 | 0.01% | 11,563,212 |
| 2019-01-25 | 2019-01-23 | 29.344 | 383,025 | -21,912 | 0.01% | 11,239,636 |
| 2019-01-24 | 2019-01-22 | 28.842 | 404,937 | +9,641 | 0.01% | 11,679,350 |
| 2019-01-23 | 2019-01-21 | 29.938 | 395,296 | -2,629 | 0.01% | 11,834,241 |
| 2019-01-22 | 2019-01-18 | 29.892 | 397,925 | +1,753 | 0.01% | 11,894,787 |
| 2019-01-21 | 2019-01-17 | 28.797 | 396,172 | -7,012 | 0.01% | 11,408,467 |
| 2019-01-18 | 2019-01-16 | 28.660 | 403,184 | -8,765 | 0.01% | 11,555,190 |
| 2019-01-17 | 2019-01-15 | 27.199 | 411,949 | -877 | 0.02% | 11,204,794 |
| 2019-01-16 | 2019-01-14 | 26.652 | 412,826 | +877 | 0.02% | 11,002,567 |
| 2019-01-15 | 2019-01-11 | 27.519 | 411,949 | +16,653 | 0.02% | 11,336,394 |
| 2019-01-14 | 2019-01-10 | 27.884 | 395,296 | +7,888 | 0.01% | 11,022,441 |
| 2019-01-11 | 2019-01-09 | 25.922 | 387,408 | +11,395 | 0.01% | 10,042,251 |
| 2019-01-10 | 2019-01-08 | 25.830 | 376,013 | -5,259 | 0.01% | 9,712,554 |
| 2019-01-09 | 2019-01-07 | 25.739 | 381,272 | -2,630 | 0.01% | 9,813,596 |
| 2019-01-08 | 2019-01-04 | 25.283 | 383,902 | -26,294 | 0.01% | 9,706,089 |
| 2019-01-07 | 2019-01-03 | 22.955 | 410,196 | +7,888 | 0.02% | 9,416,154 |
| 2019-01-04 | 2019-01-02 | 24.370 | 402,308 | +3,506 | 0.01% | 9,804,243 |
| 2019-01-03 | 2018-12-31 | 25.785 | 398,802 | -23,665 | 0.01% | 10,283,002 |
| 2019-01-02 | 2018-12-27 | 24.461 | 422,467 | -17,530 | 0.02% | 10,334,078 |
| 2018-12-28 | 2018-12-24 | 25.374 | 439,997 | +35,060 | 0.02% | 11,164,484 |
| 2018-12-27 | 2018-12-20 | 24.781 | 404,937 | +4,382 | 0.01% | 10,034,632 |
| 2018-12-21 | 2018-12-19 | 25.967 | 400,555 | +1,753 | 0.01% | 10,401,323 |
| 2018-12-20 | 2018-12-18 | 26.697 | 398,802 | -8,765 | 0.01% | 10,647,002 |
| 2018-12-19 | 2018-12-17 | 26.424 | 407,567 | -876 | 0.01% | 10,769,405 |
| 2018-12-18 | 2018-12-14 | 26.332 | 408,443 | +10,518 | 0.01% | 10,755,273 |
| 2018-12-17 | 2018-12-13 | 29.938 | 397,925 | +876 | 0.01% | 11,912,947 |
| 2018-12-14 | 2018-12-12 | 29.162 | 397,049 | -1,753 | 0.01% | 11,578,682 |
| 2018-12-13 | 2018-12-11 | 29.755 | 398,802 | -10,518 | 0.01% | 11,866,403 |
| 2018-12-12 | 2018-12-10 | 29.116 | 409,320 | +10,518 | 0.01% | 11,917,847 |
| 2018-12-11 | 2018-12-07 | 30.166 | 398,802 | +2,630 | 0.01% | 12,030,203 |
| 2018-12-10 | 2018-12-06 | 31.535 | 396,172 | +28,924 | 0.01% | 12,493,266 |
| 2018-12-06 | 2018-12-04 | 37.696 | 367,248 | -2,630 | 0.01% | 13,843,747 |
| 2018-12-05 | 2018-12-03 | 36.920 | 369,878 | -3,506 | 0.01% | 13,655,927 |
| 2018-12-04 | 2018-11-30 | 36.144 | 373,384 | +1,753 | 0.01% | 13,495,688 |
| 2018-12-03 | 2018-11-29 | 36.144 | 371,631 | -2,629 | 0.01% | 13,432,327 |
| 2018-11-29 | 2018-11-27 | 36.874 | 374,260 | +3,506 | 0.01% | 13,800,630 |
| 2018-11-26 | 2018-11-22 | 36.509 | 370,754 | +3,506 | 0.01% | 13,535,989 |
| 2018-11-22 | 2018-11-20 | 36.966 | 367,248 | +1,753 | 0.01% | 13,575,587 |
| 2018-11-21 | 2018-11-19 | 39.019 | 365,495 | +3,506 | 0.01% | 14,261,385 |
| 2018-11-20 | 2018-11-16 | 39.704 | 361,989 | +876 | 0.01% | 14,372,383 |
| 2018-11-19 | 2018-11-15 | 39.795 | 361,113 | -876 | 0.01% | 14,370,562 |
| 2018-11-16 | 2018-11-14 | 40.388 | 361,989 | +1,753 | 0.01% | 14,620,183 |
| 2018-11-15 | 2018-11-13 | 42.762 | 360,236 | +876 | 0.01% | 15,404,261 |
| 2018-11-14 | 2018-11-12 | 42.442 | 359,360 | -876 | 0.01% | 15,252,001 |
| 2018-11-13 | 2018-11-09 | 41.758 | 360,236 | +3,505 | 0.01% | 15,042,581 |
| 2018-11-12 | 2018-11-08 | 41.940 | 356,731 | +877 | 0.01% | 14,961,341 |
| 2018-11-08 | 2018-11-06 | 42.533 | 355,854 | +876 | 0.01% | 15,135,679 |
| 2018-11-07 | 2018-11-05 | 41.529 | 354,978 | -5,258 | 0.01% | 14,742,020 |
| 2018-11-06 | 2018-11-02 | 41.666 | 360,236 | +876 | 0.01% | 15,009,701 |
| 2018-11-05 | 2018-11-01 | 38.746 | 359,360 | -14,024 | 0.01% | 13,923,601 |
| 2018-11-02 | 2018-10-31 | 37.742 | 373,384 | -1,753 | 0.01% | 14,092,089 |
| 2018-11-01 | 2018-10-30 | 36.372 | 375,137 | +5,259 | 0.01% | 13,644,649 |
| 2018-10-31 | 2018-10-29 | 36.327 | 369,878 | -6,135 | 0.01% | 13,436,487 |
| 2018-10-30 | 2018-10-26 | 36.966 | 376,013 | +5,259 | 0.01% | 13,899,591 |
| 2018-10-29 | 2018-10-25 | 38.198 | 370,754 | +6,135 | 0.01% | 14,162,028 |
| 2018-10-26 | 2018-10-24 | 37.833 | 364,619 | +6,136 | 0.01% | 13,794,564 |
| 2018-10-25 | 2018-10-23 | 38.426 | 358,483 | -7,012 | 0.01% | 13,775,102 |
| 2018-10-22 | 2018-10-18 | 37.103 | 365,495 | +2,629 | 0.01% | 13,560,826 |
| 2018-10-18 | 2018-10-15 | 35.734 | 362,866 | +2,630 | 0.01% | 12,966,483 |
| 2018-10-16 | 2018-10-12 | 35.597 | 360,236 | -1,753 | 0.01% | 12,823,184 |
| 2018-10-15 | 2018-10-11 | 34.410 | 361,989 | +1,753 | 0.01% | 12,456,065 |
| 2018-10-11 | 2018-10-09 | 34.912 | 360,236 | -877 | 0.01% | 12,576,584 |
| 2018-10-10 | 2018-10-08 | 34.638 | 361,113 | -1,753 | 0.01% | 12,508,322 |
| 2018-10-08 | 2018-10-04 | 35.095 | 362,866 | +877 | 0.01% | 12,734,643 |
| 2018-10-04 | 2018-10-02 | 37.376 | 361,989 | +2,629 | 0.01% | 13,529,864 |
| 2018-10-03 | 2018-09-28 | 37.924 | 359,360 | +877 | 0.01% | 13,628,401 |
| 2018-10-02 | 2018-09-27 | 38.472 | 358,483 | -877 | 0.01% | 13,791,462 |
| 2018-09-28 | 2018-09-26 | 39.065 | 359,360 | -2,629 | 0.01% | 14,038,401 |
| 2018-09-27 | 2018-09-24 | 38.015 | 361,989 | +876 | 0.01% | 13,761,144 |
| 2018-09-26 | 2018-09-21 | 39.202 | 361,113 | -876 | 0.01% | 14,156,322 |
| 2018-09-24 | 2018-09-20 | 37.833 | 361,989 | -11,395 | 0.01% | 13,695,064 |
| 2018-09-21 | 2018-09-19 | 37.559 | 373,384 | -41,195 | 0.01% | 14,023,929 |
| 2018-09-20 | 2018-09-18 | 36.418 | 414,579 | +51,713 | 0.02% | 15,098,171 |
| 2018-09-18 | 2018-09-14 | 38.426 | 362,866 | -4,382 | 0.01% | 13,943,523 |
| 2018-09-17 | 2018-09-13 | 37.331 | 367,248 | +6,135 | 0.01% | 13,709,667 |
| 2018-09-13 | 2018-09-11 | 42.214 | 361,113 | +4,382 | 0.01% | 15,244,002 |
| 2018-09-12 | 2018-09-10 | 43.081 | 356,731 | -876 | 0.01% | 15,368,341 |
| 2018-09-11 | 2018-09-07 | 43.857 | 357,607 | -2,629 | 0.01% | 15,683,520 |
| 2018-09-10 | 2018-09-06 | 43.172 | 360,236 | -5,259 | 0.01% | 15,552,220 |
| 2018-09-06 | 2018-09-04 | 45.500 | 365,495 | -877 | 0.01% | 16,629,943 |
| 2018-09-04 | 2018-08-31 | 45.180 | 366,372 | -876 | 0.01% | 16,552,806 |
| 2018-09-03 | 2018-08-30 | 45.409 | 367,248 | +876 | 0.01% | 16,676,184 |
| 2018-08-30 | 2018-08-28 | 46.664 | 366,372 | -7,012 | 0.01% | 17,096,206 |
| 2018-08-29 | 2018-08-27 | 47.120 | 373,384 | +8,765 | 0.01% | 17,593,811 |
| 2018-08-28 | 2018-08-24 | 45.454 | 364,619 | +3,506 | 0.01% | 16,573,445 |
| 2018-08-27 | 2018-08-23 | 45.363 | 361,113 | +3,506 | 0.01% | 16,381,123 |
| 2018-08-23 | 2018-08-21 | 44.678 | 357,607 | -8,765 | 0.01% | 15,977,280 |
| 2018-08-22 | 2018-08-20 | 40.662 | 366,372 | +1,753 | 0.01% | 14,897,525 |
| 2018-08-21 | 2018-08-17 | 40.206 | 364,619 | -14,900 | 0.01% | 14,659,844 |
| 2018-08-20 | 2018-08-16 | 42.214 | 379,519 | +5,259 | 0.01% | 16,020,992 |
| 2018-08-16 | 2018-08-14 | 43.948 | 374,260 | -877 | 0.01% | 16,448,029 |
| 2018-08-15 | 2018-08-13 | 45.637 | 375,137 | -876 | 0.01% | 17,120,012 |
| 2018-08-09 | 2018-08-07 | 44.952 | 376,013 | +3,506 | 0.01% | 16,902,589 |
| 2018-08-08 | 2018-08-06 | 43.309 | 372,507 | +876 | 0.01% | 16,132,988 |
| 2018-08-07 | 2018-08-03 | 44.861 | 371,631 | -4,382 | 0.01% | 16,671,689 |
| 2018-08-03 | 2018-08-01 | 47.804 | 376,013 | -1,753 | 0.01% | 17,975,089 |
| 2018-08-02 | 2018-07-31 | 46.778 | 377,766 | -877 | 0.01% | 17,670,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 378,643 | +1,753 | 0.01% | 17,971,214 |
| 2018-07-31 | 2018-07-27 | 48.717 | 376,890 | +4,383 | 0.01% | 18,361,014 |
| 2018-07-30 | 2018-07-26 | 49.174 | 372,507 | +876 | 0.01% | 18,317,486 |
| 2018-07-27 | 2018-07-25 | 49.402 | 371,631 | -876 | 0.01% | 18,359,210 |
| 2018-07-26 | 2018-07-24 | 47.919 | 372,507 | +2,629 | 0.01% | 17,849,986 |
| 2018-07-25 | 2018-07-23 | 48.945 | 369,878 | +3,506 | 0.01% | 18,103,809 |
| 2018-07-24 | 2018-07-20 | 50.885 | 366,372 | +877 | 0.01% | 18,642,807 |
| 2018-07-23 | 2018-07-19 | 50.771 | 365,495 | -877 | 0.01% | 18,556,481 |
| 2018-07-20 | 2018-07-18 | 50.885 | 366,372 | +877 | 0.01% | 18,642,807 |
| 2018-07-19 | 2018-07-17 | 49.744 | 365,495 | +1,753 | 0.01% | 18,181,181 |
| 2018-07-18 | 2018-07-16 | 51.684 | 363,742 | +876 | 0.01% | 18,799,479 |
| 2018-07-16 | 2018-07-12 | 51.798 | 362,866 | -7,888 | 0.01% | 18,795,604 |
| 2018-07-13 | 2018-07-11 | 50.885 | 370,754 | +4,382 | 0.01% | 18,865,784 |
| 2018-07-10 | 2018-07-06 | 49.972 | 366,372 | +12,271 | 0.01% | 18,308,407 |
| 2018-07-09 | 2018-07-05 | 48.831 | 354,101 | +5,259 | 0.01% | 17,291,198 |
| 2018-07-06 | 2018-07-04 | 48.489 | 348,842 | +876 | 0.01% | 16,914,994 |
| 2018-07-05 | 2018-07-03 | 52.824 | 347,966 | -4,382 | 0.01% | 18,381,120 |
| 2018-07-04 | 2018-06-29 | 54.079 | 352,348 | +4,382 | 0.01% | 19,054,796 |
| 2018-07-03 | 2018-06-28 | 51.455 | 347,966 | -1,753 | 0.01% | 17,904,719 |
| 2018-06-29 | 2018-06-27 | 50.885 | 349,719 | -1,753 | 0.01% | 17,795,420 |
| 2018-06-28 | 2018-06-26 | 53.737 | 351,472 | -43,824 | 0.01% | 18,887,123 |
| 2018-06-26 | 2018-06-22 | 53.965 | 395,296 | +13,147 | 0.01% | 21,332,302 |
| 2018-06-25 | 2018-06-21 | 54.194 | 382,149 | -1,753 | 0.01% | 20,710,019 |
| 2018-06-22 | 2018-06-20 | 54.308 | 383,902 | -876 | 0.01% | 20,848,820 |
| 2018-06-21 | 2018-06-19 | 53.395 | 384,778 | -3,506 | 0.01% | 20,545,194 |
| 2018-06-20 | 2018-06-15 | 54.878 | 388,284 | +876 | 0.01% | 21,308,297 |
| 2018-06-19 | 2018-06-14 | 56.133 | 387,408 | +1,753 | 0.01% | 21,746,424 |
| 2018-06-15 | 2018-06-13 | 56.932 | 385,655 | -3,506 | 0.01% | 21,956,023 |
| 2018-06-14 | 2018-06-12 | 58.529 | 389,161 | -23,665 | 0.01% | 22,777,226 |
| 2018-06-13 | 2018-06-11 | 55.677 | 412,826 | +20,159 | 0.02% | 22,984,816 |
| 2018-06-12 | 2018-06-08 | 55.677 | 392,667 | +2,630 | 0.01% | 21,862,428 |
| 2018-06-11 | 2018-06-07 | 56.818 | 390,037 | -877 | 0.01% | 22,160,998 |
| 2018-06-07 | 2018-06-05 | 59.328 | 390,914 | -6,135 | 0.01% | 23,192,028 |
| 2018-06-06 | 2018-06-04 | 58.301 | 397,049 | -8,765 | 0.01% | 23,148,303 |
| 2018-06-05 | 2018-06-01 | 56.475 | 405,814 | +9,642 | 0.01% | 22,918,510 |
| 2018-06-04 | 2018-05-31 | 56.019 | 396,172 | +20,159 | 0.01% | 22,193,175 |
| 2018-06-01 | 2018-05-30 | 55.563 | 376,013 | +21,912 | 0.01% | 20,892,287 |
| 2018-05-31 | 2018-05-29 | 56.820 | 354,101 | -18,406 | 0.01% | 20,119,937 |
| 2018-05-30 | 2018-05-28 | 59.804 | 372,507 | +515 | 0.01% | 22,277,498 |
| 2018-05-29 | 2018-05-25 | 57.623 | 371,992 | -2,614 | 0.01% | 21,435,399 |
| 2018-05-28 | 2018-05-24 | 53.950 | 374,606 | -9,582 | 0.01% | 20,210,025 |
| 2018-05-25 | 2018-05-23 | 53.491 | 384,188 | -872 | 0.01% | 20,550,575 |
| 2018-05-24 | 2018-05-21 | 54.639 | 385,060 | -6,969 | 0.01% | 21,039,219 |
| 2018-05-23 | 2018-05-18 | 54.524 | 392,029 | -5,227 | 0.01% | 21,374,997 |
| 2018-05-21 | 2018-05-17 | 53.606 | 397,256 | -6,098 | 0.01% | 21,295,194 |
| 2018-05-18 | 2018-05-16 | 52.343 | 403,354 | -5,227 | 0.01% | 21,112,782 |
| 2018-05-17 | 2018-05-15 | 52.687 | 408,581 | -5,227 | 0.02% | 21,527,079 |
| 2018-05-16 | 2018-05-14 | 50.506 | 413,808 | +23,521 | 0.02% | 20,899,977 |
| 2018-05-15 | 2018-05-11 | 48.440 | 390,287 | +34,847 | 0.01% | 18,905,614 |
| 2018-05-14 | 2018-05-10 | 48.785 | 355,440 | -15,681 | 0.01% | 17,340,016 |
| 2018-05-11 | 2018-05-09 | 49.129 | 371,121 | +26,135 | 0.01% | 18,232,808 |
| 2018-05-10 | 2018-05-08 | 49.129 | 344,986 | -14,810 | 0.01% | 16,948,821 |
| 2018-05-09 | 2018-05-07 | 49.359 | 359,796 | -871 | 0.01% | 17,759,022 |
| 2018-05-08 | 2018-05-04 | 46.604 | 360,667 | +28,749 | 0.01% | 16,808,413 |
| 2018-05-07 | 2018-05-03 | 45.731 | 331,918 | +3,485 | 0.01% | 15,179,043 |
| 2018-05-04 | 2018-05-02 | 46.145 | 328,433 | +9,583 | 0.01% | 15,155,389 |
| 2018-04-26 | 2018-04-24 | 46.718 | 318,850 | +871 | 0.01% | 14,896,186 |
| 2018-04-25 | 2018-04-23 | 45.043 | 317,979 | -871 | 0.01% | 14,322,594 |
| 2018-04-24 | 2018-04-20 | 46.489 | 318,850 | +871 | 0.01% | 14,822,986 |
| 2018-04-23 | 2018-04-19 | 47.292 | 317,979 | -1,742 | 0.01% | 15,037,994 |
| 2018-04-20 | 2018-04-18 | 46.604 | 319,721 | -3,485 | 0.01% | 14,900,178 |
| 2018-04-19 | 2018-04-17 | 46.259 | 323,206 | -20,908 | 0.01% | 14,951,292 |
| 2018-04-18 | 2018-04-16 | 47.866 | 344,114 | -872 | 0.01% | 16,471,481 |
| 2018-04-17 | 2018-04-13 | 47.637 | 344,986 | +14,810 | 0.01% | 16,434,021 |
| 2018-04-16 | 2018-04-12 | 49.818 | 330,176 | +1,743 | 0.01% | 16,448,621 |
| 2018-04-13 | 2018-04-11 | 49.359 | 328,433 | -17,424 | 0.01% | 16,210,989 |
| 2018-04-12 | 2018-04-10 | 50.392 | 345,857 | -8,712 | 0.01% | 17,428,313 |
| 2018-04-11 | 2018-04-09 | 51.310 | 354,569 | -2,613 | 0.01% | 18,192,926 |
| 2018-04-10 | 2018-04-06 | 50.621 | 357,182 | +1,742 | 0.01% | 18,080,999 |
| 2018-04-09 | 2018-04-04 | 50.621 | 355,440 | +871 | 0.01% | 17,992,816 |
| 2018-04-06 | 2018-04-03 | 49.014 | 354,569 | +2,614 | 0.01% | 17,378,924 |
| 2018-04-04 | 2018-03-29 | 47.866 | 351,955 | +1,742 | 0.01% | 16,846,801 |
| 2018-04-03 | 2018-03-28 | 47.752 | 350,213 | +4,356 | 0.01% | 16,723,218 |
| 2018-03-29 | 2018-03-27 | 50.392 | 345,857 | -11,325 | 0.01% | 17,428,313 |
| 2018-03-28 | 2018-03-26 | 50.047 | 357,182 | +14,810 | 0.01% | 17,875,999 |
| 2018-03-27 | 2018-03-23 | 48.211 | 342,372 | +6,098 | 0.01% | 16,505,998 |
| 2018-03-26 | 2018-03-22 | 49.359 | 336,274 | +2,614 | 0.01% | 16,598,009 |
| 2018-03-23 | 2018-03-21 | 49.703 | 333,660 | +8,711 | 0.01% | 16,583,886 |
| 2018-03-21 | 2018-03-19 | 46.374 | 324,949 | -2,613 | 0.01% | 15,069,222 |
| 2018-03-20 | 2018-03-16 | 46.030 | 327,562 | -5,227 | 0.01% | 15,077,597 |
| 2018-03-19 | 2018-03-15 | 45.548 | 332,789 | +871 | 0.01% | 15,157,755 |
| 2018-03-16 | 2018-03-14 | 44.078 | 331,918 | +7,841 | 0.01% | 14,630,403 |
| 2018-03-15 | 2018-03-13 | 44.492 | 324,077 | +871 | 0.01% | 14,418,704 |
| 2018-03-14 | 2018-03-12 | 44.767 | 323,206 | +4,356 | 0.01% | 14,468,992 |
| 2018-03-13 | 2018-03-09 | 43.757 | 318,850 | +7,840 | 0.01% | 13,951,907 |
| 2018-03-12 | 2018-03-08 | 42.839 | 311,010 | +13,939 | 0.01% | 13,323,252 |
| 2018-03-09 | 2018-03-07 | 40.727 | 297,071 | -1,742 | 0.01% | 12,098,684 |
| 2018-03-07 | 2018-03-05 | 39.579 | 298,813 | -7,841 | 0.01% | 11,826,630 |
| 2018-03-06 | 2018-03-02 | 40.727 | 306,654 | -15,681 | 0.01% | 12,488,967 |
| 2018-03-05 | 2018-03-01 | 41.323 | 322,335 | +13,939 | 0.01% | 13,320,000 |
| 2018-03-02 | 2018-02-28 | 41.507 | 308,396 | -7,841 | 0.01% | 12,800,632 |
| 2018-02-28 | 2018-02-26 | 41.553 | 316,237 | +5,227 | 0.01% | 13,140,609 |
| 2018-02-26 | 2018-02-22 | 40.727 | 311,010 | -14,810 | 0.01% | 12,666,371 |
| 2018-02-23 | 2018-02-21 | 41.461 | 325,820 | +7,841 | 0.01% | 13,508,892 |
| 2018-02-22 | 2018-02-20 | 40.635 | 317,979 | +8,712 | 0.01% | 12,920,995 |
| 2018-02-21 | 2018-02-15 | 40.176 | 309,267 | +871 | 0.01% | 12,424,985 |
| 2018-02-20 | 2018-02-13 | 38.798 | 308,396 | -871 | 0.01% | 11,965,193 |
| 2018-02-14 | 2018-02-12 | 38.201 | 309,267 | -1,743 | 0.01% | 11,814,386 |
| 2018-02-13 | 2018-02-09 | 35.860 | 311,010 | -18,294 | 0.01% | 11,152,690 |
| 2018-02-12 | 2018-02-08 | 36.778 | 329,304 | +1,742 | 0.01% | 12,111,105 |
| 2018-02-09 | 2018-02-07 | 36.043 | 327,562 | -16,552 | 0.01% | 11,806,398 |
| 2018-02-08 | 2018-02-06 | 36.411 | 344,114 | +7,840 | 0.01% | 12,529,386 |
| 2018-02-02 | 2018-01-31 | 39.854 | 336,274 | -871 | 0.01% | 13,401,927 |
| 2018-02-01 | 2018-01-30 | 38.936 | 337,145 | -13,068 | 0.01% | 13,127,040 |
| 2018-01-31 | 2018-01-29 | 38.523 | 350,213 | +5,227 | 0.01% | 13,491,135 |
| 2018-01-30 | 2018-01-26 | 39.395 | 344,986 | -871 | 0.01% | 13,590,737 |
| 2018-01-25 | 2018-01-23 | 42.058 | 345,857 | +871 | 0.01% | 14,546,091 |
| 2018-01-23 | 2018-01-19 | 40.818 | 344,986 | -6,969 | 0.01% | 14,081,778 |
| 2018-01-22 | 2018-01-18 | 40.038 | 351,955 | +3,485 | 0.01% | 14,091,521 |
| 2018-01-19 | 2018-01-17 | 40.772 | 348,470 | -9,583 | 0.01% | 14,207,989 |
| 2018-01-18 | 2018-01-16 | 41.599 | 358,053 | +2,613 | 0.01% | 14,894,631 |
| 2018-01-17 | 2018-01-15 | 40.727 | 355,440 | -9,583 | 0.01% | 14,475,853 |
| 2018-01-16 | 2018-01-12 | 42.380 | 365,023 | -8,711 | 0.01% | 15,469,497 |
| 2018-01-15 | 2018-01-11 | 42.885 | 373,734 | +17,423 | 0.01% | 16,027,424 |
| 2018-01-12 | 2018-01-10 | 41.278 | 356,311 | -9,583 | 0.01% | 14,707,646 |
| 2018-01-11 | 2018-01-09 | 41.323 | 365,894 | +3,485 | 0.01% | 15,120,009 |
| 2018-01-10 | 2018-01-08 | 40.772 | 362,409 | -8,712 | 0.01% | 14,776,317 |
| 2018-01-09 | 2018-01-05 | 40.084 | 371,121 | +13,068 | 0.01% | 14,875,926 |
| 2018-01-08 | 2018-01-04 | 40.405 | 358,053 | -8,712 | 0.01% | 14,467,192 |
| 2018-01-05 | 2018-01-03 | 39.487 | 366,765 | +12,196 | 0.01% | 14,482,402 |
| 2018-01-04 | 2018-01-02 | 37.650 | 354,569 | +872 | 0.01% | 13,349,619 |
| 2018-01-03 | 2017-12-29 | 36.227 | 353,697 | -16,553 | 0.01% | 12,813,348 |
| 2018-01-02 | 2017-12-28 | 36.548 | 370,250 | -871 | 0.01% | 13,532,012 |
| 2017-12-27 | 2017-12-21 | 36.732 | 371,121 | +4,356 | 0.01% | 13,632,006 |
| 2017-12-21 | 2017-12-19 | 36.365 | 366,765 | -3,485 | 0.01% | 13,337,281 |
| 2017-12-20 | 2017-12-18 | 35.355 | 370,250 | -1,742 | 0.01% | 13,090,012 |
| 2017-12-19 | 2017-12-15 | 35.263 | 371,992 | +2,614 | 0.01% | 13,117,439 |
| 2017-12-15 | 2017-12-13 | 36.043 | 369,378 | -5,228 | 0.01% | 13,313,582 |
| 2017-12-14 | 2017-12-12 | 35.906 | 374,606 | +4,356 | 0.01% | 13,450,416 |
| 2017-12-13 | 2017-12-11 | 36.273 | 370,250 | +34,847 | 0.01% | 13,430,012 |
| 2017-12-12 | 2017-12-08 | 35.400 | 335,403 | +31,363 | 0.01% | 11,873,413 |
| 2017-12-11 | 2017-12-07 | 34.436 | 304,040 | +16,552 | 0.01% | 10,469,989 |
| 2017-12-08 | 2017-12-06 | 33.839 | 287,488 | -29,620 | 0.01% | 9,728,401 |
| 2017-12-07 | 2017-12-05 | 35.584 | 317,108 | -8,712 | 0.01% | 11,284,002 |
| 2017-12-05 | 2017-12-01 | 35.584 | 325,820 | -1,742 | 0.01% | 11,594,011 |
| 2017-11-28 | 2017-11-24 | 36.411 | 327,562 | -2,614 | 0.01% | 11,926,718 |
| 2017-11-27 | 2017-11-23 | 35.171 | 330,176 | +4,356 | 0.01% | 11,612,575 |
| 2017-11-23 | 2017-11-21 | 37.604 | 325,820 | +4,356 | 0.01% | 12,252,251 |
| 2017-11-21 | 2017-11-17 | 36.778 | 321,464 | -2,613 | 0.01% | 11,822,766 |
| 2017-11-20 | 2017-11-16 | 36.870 | 324,077 | +871 | 0.01% | 11,948,627 |
| 2017-11-16 | 2017-11-14 | 35.033 | 323,206 | -6,098 | 0.01% | 11,322,914 |
| 2017-11-14 | 2017-11-10 | 35.860 | 329,304 | +8,711 | 0.01% | 11,808,705 |
| 2017-11-13 | 2017-11-09 | 35.079 | 320,593 | -6,098 | 0.01% | 11,246,092 |
| 2017-11-10 | 2017-11-08 | 34.895 | 326,691 | +1,742 | 0.01% | 11,400,004 |
| 2017-11-08 | 2017-11-06 | 35.125 | 324,949 | +27,878 | 0.01% | 11,413,817 |
| 2017-11-07 | 2017-11-03 | 32.554 | 297,071 | +8,712 | 0.01% | 9,670,763 |
| 2017-11-03 | 2017-11-01 | 31.406 | 288,359 | +871 | 0.01% | 9,056,155 |
| 2017-10-27 | 2017-10-25 | 30.579 | 287,488 | +4,356 | 0.01% | 8,791,201 |
| 2017-10-25 | 2017-10-23 | 31.406 | 283,132 | +6,098 | 0.01% | 8,891,997 |
| 2017-09-07 | 2017-09-05 | 29.386 | 277,034 | -871 | 0.01% | 8,140,804 |
| 2017-09-06 | 2017-09-04 | 29.294 | 277,905 | -3,485 | 0.01% | 8,140,879 |
| 2017-09-05 | 2017-09-01 | 28.743 | 281,390 | -3,484 | 0.01% | 8,087,927 |
| 2017-09-01 | 2017-08-30 | 28.238 | 284,874 | -4,356 | 0.01% | 8,044,187 |
| 2017-08-30 | 2017-08-28 | 28.421 | 289,230 | +6,969 | 0.01% | 8,220,311 |
| 2017-08-29 | 2017-08-25 | 29.340 | 282,261 | +2,614 | 0.01% | 8,281,442 |
| 2017-08-28 | 2017-08-24 | 29.386 | 279,647 | +1,742 | 0.01% | 8,217,588 |
| 2017-08-18 | 2017-08-16 | 28.697 | 277,905 | -3,485 | 0.01% | 7,974,999 |
| 2017-08-15 | 2017-08-11 | 27.457 | 281,390 | -6,969 | 0.01% | 7,726,167 |
| 2017-08-07 | 2017-08-03 | 28.008 | 288,359 | -871 | 0.01% | 8,076,396 |
| 2017-08-04 | 2017-08-02 | 28.375 | 289,230 | +871 | 0.01% | 8,207,031 |
| 2017-07-26 | 2017-07-24 | 28.467 | 288,359 | +3,485 | 0.01% | 8,208,796 |
| 2017-05-31 | 2017-05-26 | 26.268 | 284,874 | +3,041 | 0.01% | 7,483,160 |
| 2017-05-29 | 2017-05-25 | 26.825 | 281,833 | -4,309 | 0.01% | 7,560,238 |
| 2017-05-24 | 2017-05-22 | 26.454 | 286,142 | +4,309 | 0.01% | 7,569,588 |
| 2017-05-22 | 2017-05-18 | 25.943 | 281,833 | -6,895 | 0.01% | 7,311,718 |
| 2017-05-16 | 2017-05-12 | 26.222 | 288,728 | +6,895 | 0.01% | 7,570,998 |
| 2017-05-15 | 2017-05-11 | 26.036 | 281,833 | -1,724 | 0.01% | 7,337,878 |
| 2017-04-25 | 2017-04-21 | 25.015 | 283,557 | -1,724 | 0.01% | 7,093,244 |
| 2017-04-03 | 2017-03-30 | 23.623 | 285,281 | +3,448 | 0.01% | 6,739,170 |
| 2017-03-29 | 2017-03-27 | 22.904 | 281,833 | -4,309 | 0.01% | 6,454,978 |
| 2017-03-23 | 2017-03-21 | 23.344 | 286,142 | +861 | 0.01% | 6,679,829 |
| 2017-03-22 | 2017-03-20 | 23.484 | 285,281 | +4,310 | 0.01% | 6,699,450 |
| 2017-03-20 | 2017-03-16 | 23.344 | 280,971 | -3,448 | 0.01% | 6,559,115 |
| 2017-03-15 | 2017-03-13 | 22.904 | 284,419 | +3,448 | 0.01% | 6,514,207 |
| 2017-03-07 | 2017-03-03 | 21.883 | 280,971 | -3,448 | 0.01% | 6,148,355 |
| 2017-02-28 | 2017-02-24 | 22.509 | 284,419 | -2,585 | 0.01% | 6,402,007 |
| 2017-02-27 | 2017-02-23 | 22.486 | 287,004 | -862 | 0.01% | 6,453,533 |
| 2017-02-24 | 2017-02-22 | 22.045 | 287,866 | +4,309 | 0.01% | 6,345,995 |
| 2017-02-21 | 2017-02-17 | 21.070 | 283,557 | -4,309 | 0.01% | 5,974,644 |
| 2017-02-20 | 2017-02-16 | 21.650 | 287,866 | +11,204 | 0.01% | 6,232,436 |
| 2017-02-17 | 2017-02-15 | 20.838 | 276,662 | +2,586 | 0.01% | 5,765,163 |
| 2017-02-16 | 2017-02-14 | 21.326 | 274,076 | +1,724 | 0.01% | 5,844,836 |
| 2017-02-10 | 2017-02-08 | 20.908 | 272,352 | +2,585 | 0.01% | 5,694,310 |
| 2017-02-03 | 2017-02-01 | 20.258 | 269,767 | -4,309 | 0.01% | 5,464,983 |
| 2017-02-01 | 2017-01-25 | 20.444 | 274,076 | +4,309 | 0.01% | 5,603,156 |
| 2016-10-06 | 2016-10-04 | 19.492 | 269,767 | -7,757 | 0.01% | 5,258,403 |
| 2016-10-05 | 2016-10-03 | 19.028 | 277,524 | +4,310 | 0.01% | 5,280,806 |
| 2016-09-27 | 2016-09-23 | 18.379 | 273,214 | +3,447 | 0.01% | 5,021,274 |
| 2016-08-29 | 2016-08-25 | 17.729 | 269,767 | -12,066 | 0.01% | 4,782,643 |
| 2016-08-26 | 2016-08-24 | 17.334 | 281,833 | -7,757 | 0.01% | 4,885,379 |
| 2016-08-22 | 2016-08-18 | 16.453 | 289,590 | +4,309 | 0.01% | 4,764,481 |
| 2016-08-08 | 2016-08-04 | 16.244 | 285,281 | -4,309 | 0.01% | 4,634,007 |
| 2016-08-04 | 2016-08-01 | 15.942 | 289,590 | +4,309 | 0.01% | 4,616,641 |
| 2016-07-18 | 2016-07-14 | 16.661 | 285,281 | -6,033 | 0.01% | 4,753,167 |
| 2016-07-14 | 2016-07-12 | 16.429 | 291,314 | +6,033 | 0.01% | 4,786,085 |
| 2016-06-23 | 2016-06-21 | 15.431 | 285,281 | +3,448 | 0.01% | 4,402,306 |
| 2016-06-10 | 2016-06-07 | 16.615 | 281,833 | -5,171 | 0.01% | 4,682,639 |
| 2016-06-08 | 2016-06-06 | 16.406 | 287,004 | +5,171 | 0.01% | 4,708,615 |
| 2016-06-02 | 2016-05-31 | 16.690 | 281,833 | +4,397 | 0.01% | 4,703,710 |
| 2016-04-26 | 2016-04-22 | 15.888 | 277,436 | -8,484 | 0.01% | 4,407,965 |
| 2016-04-25 | 2016-04-21 | 16.006 | 285,920 | +8,484 | 0.01% | 4,576,461 |
| 2016-04-07 | 2016-04-05 | 16.666 | 277,436 | -4,242 | 0.01% | 4,623,785 |
| 2016-04-06 | 2016-04-01 | 16.501 | 281,678 | +4,242 | 0.01% | 4,648,003 |
| 2016-04-01 | 2016-03-30 | 16.619 | 277,436 | -4,242 | 0.01% | 4,610,705 |
| 2016-03-30 | 2016-03-24 | 16.855 | 281,678 | -8,484 | 0.01% | 4,747,603 |
| 2016-03-29 | 2016-03-23 | 16.077 | 290,162 | +12,726 | 0.01% | 4,664,878 |
| 2016-03-23 | 2016-03-21 | 14.875 | 277,436 | -8,484 | 0.01% | 4,126,745 |
| 2016-03-22 | 2016-03-18 | 14.757 | 285,920 | +8,484 | 0.01% | 4,219,241 |
| 2016-03-21 | 2016-03-17 | 14.639 | 277,436 | -4,242 | 0.01% | 4,061,345 |
| 2016-03-10 | 2016-03-08 | 14.167 | 281,678 | +4,242 | 0.01% | 3,990,643 |
| 2016-03-03 | 2016-03-01 | 14.827 | 277,436 | -4,242 | 0.01% | 4,113,665 |
| 2016-02-25 | 2016-02-23 | 15.087 | 281,678 | +4,242 | 0.01% | 4,249,603 |
| 2016-02-23 | 2016-02-19 | 15.346 | 277,436 | -4,242 | 0.01% | 4,257,545 |
| 2016-02-05 | 2016-02-03 | 14.497 | 281,678 | +4,242 | 0.01% | 4,083,603 |
| 2016-01-11 | 2016-01-07 | 18.646 | 277,436 | -4,242 | 0.01% | 5,173,146 |
| 2015-12-30 | 2015-12-28 | 18.081 | 281,678 | -3,394 | 0.01% | 5,092,883 |
| 2015-12-29 | 2015-12-24 | 18.363 | 285,072 | +2,546 | 0.01% | 5,234,889 |
| 2015-12-22 | 2015-12-18 | 18.269 | 282,526 | -849 | 0.01% | 5,161,495 |
| 2015-12-17 | 2015-12-15 | 18.340 | 283,375 | -8,484 | 0.01% | 5,197,046 |
| 2015-12-16 | 2015-12-14 | 18.057 | 291,859 | +8,484 | 0.01% | 5,270,081 |
| 2015-12-11 | 2015-12-09 | 18.363 | 283,375 | -848 | 0.01% | 5,203,726 |
| 2015-12-09 | 2015-12-07 | 18.858 | 284,223 | -9,333 | 0.01% | 5,359,998 |
| 2015-12-08 | 2015-12-04 | 19.071 | 293,556 | +8,484 | 0.01% | 5,598,284 |
| 2015-12-07 | 2015-12-03 | 19.047 | 285,072 | -17,817 | 0.01% | 5,429,769 |
| 2015-12-04 | 2015-12-02 | 18.858 | 302,889 | +16,969 | 0.01% | 5,712,009 |
| 2015-11-26 | 2015-11-24 | 17.185 | 285,920 | -11,030 | 0.01% | 4,913,461 |
| 2015-11-24 | 2015-11-20 | 16.548 | 296,950 | -5,939 | 0.01% | 4,914,008 |
| 2015-11-19 | 2015-11-17 | 16.525 | 302,889 | +8,485 | 0.01% | 5,005,148 |
| 2015-11-17 | 2015-11-13 | 16.643 | 294,404 | -8,485 | 0.01% | 4,899,636 |
| 2015-11-16 | 2015-11-12 | 16.478 | 302,889 | -4,242 | 0.01% | 4,990,868 |
| 2015-11-11 | 2015-11-09 | 16.572 | 307,131 | +4,242 | 0.01% | 5,089,726 |
| 2015-11-10 | 2015-11-06 | 16.218 | 302,889 | +12,727 | 0.01% | 4,912,328 |
| 2015-11-06 | 2015-11-04 | 16.831 | 290,162 | +4,242 | 0.01% | 4,883,758 |
| 2015-11-05 | 2015-11-03 | 17.208 | 285,920 | -12,726 | 0.01% | 4,920,201 |
| 2015-11-03 | 2015-10-30 | 17.067 | 298,646 | +4,242 | 0.01% | 5,096,954 |
| 2015-11-02 | 2015-10-29 | 16.973 | 294,404 | +8,484 | 0.01% | 4,996,796 |
| 2015-10-29 | 2015-10-27 | 16.996 | 285,920 | -848 | 0.01% | 4,859,541 |
| 2015-10-13 | 2015-10-09 | 16.737 | 286,768 | +848 | 0.01% | 4,799,594 |
| 2015-10-06 | 2015-10-02 | 16.478 | 285,920 | -6,787 | 0.01% | 4,711,261 |
| 2015-09-10 | 2015-09-08 | 16.242 | 292,707 | +4,242 | 0.01% | 4,754,094 |
| 2015-08-24 | 2015-08-20 | 16.077 | 288,465 | +2,545 | 0.01% | 4,637,596 |
| 2015-08-13 | 2015-08-11 | 17.326 | 285,920 | -4,242 | 0.01% | 4,953,901 |
| 2015-07-29 | 2015-07-27 | 16.430 | 290,162 | -7,636 | 0.01% | 4,767,478 |
| 2015-07-22 | 2015-07-20 | 17.562 | 297,798 | +4,242 | 0.01% | 5,229,901 |
| 2015-07-14 | 2015-07-10 | 17.633 | 293,556 | -1,697 | 0.01% | 5,176,163 |
| 2015-06-22 | 2015-06-18 | 17.939 | 295,253 | +4,242 | 0.01% | 5,296,566 |
| 2015-06-12 | 2015-06-10 | 17.350 | 291,011 | -4,242 | 0.01% | 5,048,968 |
| 2015-06-11 | 2015-06-09 | 17.138 | 295,253 | +11,878 | 0.01% | 5,059,926 |
| 2015-06-10 | 2015-06-08 | 17.656 | 283,375 | -2,545 | 0.01% | 5,003,326 |
| 2015-06-09 | 2015-06-05 | 18.081 | 285,920 | +4,242 | 0.01% | 5,169,581 |
| 2015-06-05 | 2015-06-03 | 18.175 | 281,678 | -1,697 | 0.01% | 5,119,443 |
| 2015-06-03 | 2015-06-01 | 18.741 | 283,375 | +4,242 | 0.01% | 5,310,606 |
| 2015-06-02 | 2015-05-29 | 18.811 | 279,133 | -12,726 | 0.01% | 5,250,849 |
| 2015-05-29 | 2015-05-27 | 19.215 | 291,859 | +7,636 | 0.01% | 5,608,066 |
| 2015-05-28 | 2015-05-26 | 18.690 | 284,223 | +17,775 | 0.01% | 5,312,087 |
| 2015-04-24 | 2015-04-22 | 19.239 | 266,448 | -1,676 | 0.01% | 5,126,154 |
| 2015-04-22 | 2015-04-20 | 18.332 | 268,124 | +838 | 0.01% | 4,915,199 |
| 2015-04-21 | 2015-04-17 | 19.072 | 267,286 | +3,351 | 0.01% | 5,097,617 |
| 2015-04-16 | 2015-04-14 | 17.759 | 263,935 | -8,379 | 0.01% | 4,687,207 |
| 2015-03-10 | 2015-03-06 | 15.778 | 272,314 | -837 | 0.01% | 4,296,508 |
| 2015-01-19 | 2015-01-15 | 16.351 | 273,151 | -4,190 | 0.01% | 4,466,194 |
| 2015-01-16 | 2015-01-14 | 16.446 | 277,341 | +4,190 | 0.01% | 4,561,183 |
| 2015-01-05 | 2014-12-31 | 16.327 | 273,151 | -4,190 | 0.01% | 4,459,674 |
| 2014-12-29 | 2014-12-22 | 15.515 | 277,341 | +4,190 | 0.01% | 4,303,003 |
| 2014-12-17 | 2014-12-15 | 16.112 | 273,151 | +8,378 | 0.01% | 4,400,994 |
| 2014-12-11 | 2014-12-09 | 15.658 | 264,773 | -2,513 | 0.01% | 4,145,928 |
| 2014-12-08 | 2014-12-04 | 16.016 | 267,286 | +1,676 | 0.01% | 4,280,977 |
| 2014-12-05 | 2014-12-03 | 16.040 | 265,610 | -1,676 | 0.01% | 4,260,474 |
| 2014-12-03 | 2014-12-01 | 15.969 | 267,286 | -8,379 | 0.01% | 4,268,217 |
| 2014-12-01 | 2014-11-27 | 16.852 | 275,665 | +7,541 | 0.01% | 4,645,479 |
| 2014-11-28 | 2014-11-26 | 16.876 | 268,124 | -7,541 | 0.01% | 4,524,799 |
| 2014-11-27 | 2014-11-25 | 16.661 | 275,665 | -4,189 | 0.01% | 4,592,839 |
| 2014-11-26 | 2014-11-24 | 17.019 | 279,854 | -2,514 | 0.01% | 4,762,832 |
| 2014-11-25 | 2014-11-21 | 16.947 | 282,368 | +2,514 | 0.01% | 4,785,397 |
| 2014-11-21 | 2014-11-19 | 17.401 | 279,854 | +2,513 | 0.01% | 4,869,711 |
| 2014-11-20 | 2014-11-18 | 17.353 | 277,341 | -20,947 | 0.01% | 4,812,743 |
| 2014-11-19 | 2014-11-17 | 17.329 | 298,288 | +5,865 | 0.01% | 5,169,120 |
| 2014-11-18 | 2014-11-14 | 17.902 | 292,423 | +13,406 | 0.01% | 5,235,003 |
| 2014-11-17 | 2014-11-13 | 17.305 | 279,017 | -5,027 | 0.01% | 4,828,507 |
| 2014-11-14 | 2014-11-12 | 17.186 | 284,044 | +12,568 | 0.01% | 4,881,601 |
| 2014-11-13 | 2014-11-11 | 16.709 | 271,476 | -7,541 | 0.01% | 4,536,006 |
| 2014-11-12 | 2014-11-10 | 16.518 | 279,017 | +7,541 | 0.01% | 4,608,726 |
| 2014-11-11 | 2014-11-07 | 16.661 | 271,476 | -5,027 | 0.01% | 4,523,046 |
| 2014-11-05 | 2014-11-03 | 16.685 | 276,503 | +7,541 | 0.01% | 4,613,401 |
| 2014-11-04 | 2014-10-31 | 17.043 | 268,962 | -5,865 | 0.01% | 4,583,881 |
| 2014-11-03 | 2014-10-30 | 16.661 | 274,827 | +9,217 | 0.01% | 4,578,877 |
| 2014-10-31 | 2014-10-29 | 17.091 | 265,610 | -29,326 | 0.01% | 4,539,433 |
| 2014-10-30 | 2014-10-28 | 16.303 | 294,936 | +16,757 | 0.01% | 4,808,312 |
| 2014-10-29 | 2014-10-27 | 16.064 | 278,179 | +12,569 | 0.01% | 4,468,724 |
| 2014-10-23 | 2014-10-21 | 15.587 | 265,610 | -2,514 | 0.01% | 4,140,014 |
| 2014-10-22 | 2014-10-20 | 16.040 | 268,124 | -8,379 | 0.01% | 4,300,799 |
| 2014-10-21 | 2014-10-17 | 15.706 | 276,503 | +2,514 | 0.01% | 4,342,801 |
| 2014-10-17 | 2014-10-15 | 15.133 | 273,989 | -8,379 | 0.01% | 4,146,356 |
| 2014-10-16 | 2014-10-14 | 15.277 | 282,368 | +8,379 | 0.01% | 4,313,598 |
| 2014-10-15 | 2014-10-13 | 15.420 | 273,989 | -6,703 | 0.01% | 4,224,836 |
| 2014-10-14 | 2014-10-10 | 16.375 | 280,692 | +8,378 | 0.01% | 4,596,194 |
| 2014-10-13 | 2014-10-09 | 16.470 | 272,314 | -15,081 | 0.01% | 4,485,008 |
| 2014-10-10 | 2014-10-08 | 16.160 | 287,395 | +16,757 | 0.01% | 4,644,212 |
| 2014-10-09 | 2014-10-07 | 16.112 | 270,638 | -8,379 | 0.01% | 4,360,504 |
| 2014-10-08 | 2014-10-06 | 15.730 | 279,017 | +10,893 | 0.01% | 4,388,946 |
| 2014-10-03 | 2014-09-29 | 15.396 | 268,124 | -12,568 | 0.01% | 4,127,999 |
| 2014-09-30 | 2014-09-26 | 16.255 | 280,692 | -12,569 | 0.01% | 4,562,694 |
| 2014-09-29 | 2014-09-25 | 16.231 | 293,261 | +2,514 | 0.01% | 4,760,005 |
| 2014-09-25 | 2014-09-23 | 16.327 | 290,747 | -8,379 | 0.01% | 4,746,959 |
| 2014-09-24 | 2014-09-22 | 16.398 | 299,126 | -16,758 | 0.01% | 4,905,181 |
| 2014-09-23 | 2014-09-19 | 16.518 | 315,884 | +33,516 | 0.01% | 5,217,686 |
| 2014-09-18 | 2014-09-16 | 15.873 | 282,368 | -4,190 | 0.01% | 4,482,097 |
| 2014-09-17 | 2014-09-15 | 16.112 | 286,558 | -10,054 | 0.01% | 4,617,006 |
| 2014-09-15 | 2014-09-11 | 16.136 | 296,612 | +4,189 | 0.01% | 4,786,076 |
| 2014-09-12 | 2014-09-10 | 16.016 | 292,423 | +16,758 | 0.01% | 4,683,583 |
| 2014-08-22 | 2014-08-20 | 16.088 | 275,665 | -8,379 | 0.01% | 4,434,919 |
| 2014-08-21 | 2014-08-19 | 15.611 | 284,044 | +5,865 | 0.01% | 4,434,121 |
| 2014-08-07 | 2014-08-05 | 14.656 | 278,179 | +1,676 | 0.01% | 4,076,964 |
| 2014-08-06 | 2014-08-04 | 14.155 | 276,503 | -11,730 | 0.01% | 3,913,801 |
| 2014-08-05 | 2014-08-01 | 14.107 | 288,233 | -14,244 | 0.01% | 4,066,075 |
| 2014-08-01 | 2014-07-30 | 14.465 | 302,477 | -31,840 | 0.01% | 4,375,313 |
| 2014-07-29 | 2014-07-25 | 15.348 | 334,317 | +2,513 | 0.01% | 5,131,137 |
| 2014-07-28 | 2014-07-24 | 15.396 | 331,804 | +1,676 | 0.01% | 5,108,407 |
| 2014-07-21 | 2014-07-17 | 15.133 | 330,128 | +8,379 | 0.01% | 4,995,924 |
| 2014-07-16 | 2014-07-14 | 15.253 | 321,749 | +2,514 | 0.01% | 4,907,522 |
| 2014-07-07 | 2014-07-03 | 15.062 | 319,235 | +3,351 | 0.01% | 4,808,217 |
| 2014-06-16 | 2014-06-12 | 15.014 | 315,884 | -5,865 | 0.01% | 4,742,665 |
| 2014-06-13 | 2014-06-11 | 14.990 | 321,749 | -4,189 | 0.01% | 4,823,042 |
| 2014-06-11 | 2014-06-09 | 14.895 | 325,938 | -4,190 | 0.01% | 4,854,715 |
| 2014-06-10 | 2014-06-06 | 15.038 | 330,128 | +4,190 | 0.01% | 4,964,404 |
| 2014-06-06 | 2014-06-04 | 14.775 | 325,938 | +4,189 | 0.01% | 4,815,815 |
| 2014-06-03 | 2014-05-29 | 14.584 | 321,749 | +1,676 | 0.01% | 4,692,482 |
| 2014-05-28 | 2014-05-26 | 16.064 | 320,073 | -7,541 | 0.01% | 5,141,718 |
| 2014-05-27 | 2014-05-23 | 15.038 | 327,614 | +4,189 | 0.01% | 4,926,599 |
| 2014-05-26 | 2014-05-22 | 15.804 | 323,425 | +31,002 | 0.01% | 5,111,410 |
| 2014-05-23 | 2014-05-21 | 14.934 | 292,423 | +3,577 | 0.01% | 4,367,063 |
| 2014-05-21 | 2014-05-19 | 14.910 | 288,846 | -3,310 | 0.01% | 4,306,663 |
| 2014-05-20 | 2014-05-16 | 14.789 | 292,156 | -4,139 | 0.01% | 4,320,715 |
| 2014-05-16 | 2014-05-14 | 14.378 | 296,295 | +4,139 | 0.01% | 4,260,207 |
| 2014-05-15 | 2014-05-13 | 14.692 | 292,156 | -828 | 0.01% | 4,292,475 |
| 2014-05-14 | 2014-05-12 | 14.813 | 292,984 | +3,311 | 0.01% | 4,340,041 |
| 2014-05-12 | 2014-05-08 | 15.127 | 289,673 | -12,415 | 0.01% | 4,381,994 |
| 2014-05-07 | 2014-05-02 | 16.021 | 302,088 | +12,415 | 0.01% | 4,839,900 |
| 2014-05-02 | 2014-04-29 | 15.780 | 289,673 | -4,139 | 0.01% | 4,570,993 |
| 2014-04-25 | 2014-04-23 | 16.843 | 293,812 | -1,655 | 0.01% | 4,948,707 |
| 2014-04-17 | 2014-04-15 | 15.611 | 295,467 | -4,138 | 0.01% | 4,612,442 |
| 2014-04-15 | 2014-04-11 | 15.055 | 299,605 | +4,138 | 0.01% | 4,510,519 |
| 2014-04-11 | 2014-04-09 | 15.732 | 295,467 | -4,138 | 0.01% | 4,648,142 |
| 2014-04-10 | 2014-04-08 | 15.635 | 299,605 | +1,655 | 0.01% | 4,684,279 |
| 2014-04-07 | 2014-04-03 | 16.094 | 297,950 | +1,655 | 0.01% | 4,795,203 |
| 2014-04-02 | 2014-03-31 | 16.601 | 296,295 | -2,482 | 0.01% | 4,918,928 |
| 2014-04-01 | 2014-03-28 | 15.780 | 298,777 | -16,553 | 0.01% | 4,714,653 |
| 2014-03-31 | 2014-03-27 | 16.601 | 315,330 | +827 | 0.01% | 5,234,937 |
| 2014-03-28 | 2014-03-26 | 17.351 | 314,503 | -4,138 | 0.01% | 5,456,808 |
| 2014-03-27 | 2014-03-25 | 17.085 | 318,641 | +4,966 | 0.01% | 5,443,904 |
| 2014-03-26 | 2014-03-24 | 17.012 | 313,675 | -4,966 | 0.01% | 5,336,321 |
| 2014-03-24 | 2014-03-20 | 18.994 | 318,641 | -8,276 | 0.01% | 6,052,205 |
| 2014-03-21 | 2014-03-19 | 19.550 | 326,917 | +4,138 | 0.01% | 6,391,097 |
| 2014-03-20 | 2014-03-18 | 19.284 | 322,779 | -82,764 | 0.01% | 6,224,401 |
| 2014-03-18 | 2014-03-14 | 18.945 | 405,543 | +2,483 | 0.02% | 7,683,204 |
| 2014-03-17 | 2014-03-13 | 19.139 | 403,060 | +4,138 | 0.02% | 7,714,083 |
| 2014-03-14 | 2014-03-12 | 20.033 | 398,922 | -8,276 | 0.02% | 7,991,567 |
| 2014-03-13 | 2014-03-11 | 19.719 | 407,198 | +8,276 | 0.02% | 8,029,439 |
| 2014-03-12 | 2014-03-10 | 18.486 | 398,922 | +828 | 0.02% | 7,374,606 |
| 2014-03-10 | 2014-03-06 | 18.051 | 398,094 | +4,138 | 0.02% | 7,186,139 |
| 2014-03-07 | 2014-03-05 | 18.680 | 393,956 | +6,621 | 0.02% | 7,358,963 |
| 2014-03-06 | 2014-03-04 | 18.245 | 387,335 | -6,621 | 0.02% | 7,066,805 |
| 2014-03-05 | 2014-03-03 | 17.375 | 393,956 | -8,276 | 0.02% | 6,844,883 |
| 2014-03-04 | 2014-02-28 | 16.916 | 402,232 | +4,138 | 0.02% | 6,803,996 |
| 2014-02-28 | 2014-02-26 | 16.891 | 398,094 | -4,138 | 0.02% | 6,724,379 |
| 2014-02-27 | 2014-02-25 | 16.771 | 402,232 | -19,864 | 0.02% | 6,745,676 |
| 2014-02-26 | 2014-02-24 | 16.891 | 422,096 | +24,002 | 0.02% | 7,129,808 |
| 2014-02-25 | 2014-02-21 | 16.795 | 398,094 | +12,415 | 0.02% | 6,685,899 |
| 2014-02-24 | 2014-02-20 | 16.650 | 385,679 | +2,482 | 0.02% | 6,421,472 |
| 2014-02-17 | 2014-02-13 | 15.780 | 383,197 | +41,382 | 0.02% | 6,046,787 |
| 2014-02-12 | 2014-02-10 | 15.562 | 341,815 | -4,965 | 0.01% | 5,319,446 |
| 2014-02-11 | 2014-02-07 | 15.345 | 346,780 | +4,138 | 0.02% | 5,321,293 |
| 2014-02-10 | 2014-02-06 | 14.958 | 342,642 | -828 | 0.01% | 5,125,316 |
| 2014-02-07 | 2014-02-05 | 14.596 | 343,470 | -2,483 | 0.01% | 5,013,201 |
| 2014-02-06 | 2014-02-04 | 15.345 | 345,953 | -3,310 | 0.01% | 5,308,603 |
| 2014-02-05 | 2014-01-30 | 15.538 | 349,263 | +2,483 | 0.02% | 5,426,914 |
| 2014-01-29 | 2014-01-27 | 15.442 | 346,780 | -7,449 | 0.02% | 5,354,813 |
| 2014-01-28 | 2014-01-24 | 15.152 | 354,229 | -41,382 | 0.02% | 5,367,117 |
| 2014-01-27 | 2014-01-23 | 15.707 | 395,611 | +4,138 | 0.02% | 6,213,998 |
| 2014-01-22 | 2014-01-20 | 15.659 | 391,473 | -4,138 | 0.02% | 6,130,081 |
| 2014-01-21 | 2014-01-17 | 15.901 | 395,611 | -4,138 | 0.02% | 6,290,478 |
| 2014-01-17 | 2014-01-15 | 15.297 | 399,749 | -1,656 | 0.02% | 6,114,775 |
| 2014-01-15 | 2014-01-13 | 14.765 | 401,405 | -13,242 | 0.02% | 5,926,706 |
| 2014-01-14 | 2014-01-10 | 14.547 | 414,647 | -4,138 | 0.02% | 6,032,043 |
| 2014-01-13 | 2014-01-09 | 14.596 | 418,785 | +18,208 | 0.02% | 6,112,480 |
| 2014-01-10 | 2014-01-08 | 14.475 | 400,577 | +4,138 | 0.02% | 5,798,321 |
| 2014-01-03 | 2013-12-31 | 14.789 | 396,439 | -1,655 | 0.02% | 5,862,964 |
| 2014-01-02 | 2013-12-27 | 13.726 | 398,094 | +24,001 | 0.02% | 5,464,160 |
| 2013-12-30 | 2013-12-24 | 13.291 | 374,093 | +4,139 | 0.02% | 4,972,006 |
| 2013-12-27 | 2013-12-20 | 13.098 | 369,954 | +17,380 | 0.02% | 4,845,476 |
| 2013-12-23 | 2013-12-19 | 12.783 | 352,574 | -12,414 | 0.02% | 4,507,081 |
| 2013-12-20 | 2013-12-18 | 12.687 | 364,988 | +9,931 | 0.02% | 4,630,494 |
| 2013-12-18 | 2013-12-16 | 12.783 | 355,057 | -6,621 | 0.02% | 4,538,822 |
| 2013-12-17 | 2013-12-13 | 12.928 | 361,678 | +16,553 | 0.02% | 4,675,901 |
| 2013-12-16 | 2013-12-12 | 12.300 | 345,125 | +8,276 | 0.01% | 4,245,058 |
| 2013-12-12 | 2013-12-10 | 12.397 | 336,849 | +828 | 0.01% | 4,175,823 |
| 2013-12-11 | 2013-12-09 | 12.638 | 336,021 | -1,655 | 0.01% | 4,246,758 |
| 2013-12-10 | 2013-12-06 | 12.566 | 337,676 | +3,310 | 0.01% | 4,243,195 |
| 2013-12-04 | 2013-12-02 | 12.203 | 334,366 | -9,932 | 0.01% | 4,080,401 |
| 2013-12-03 | 2013-11-29 | 12.179 | 344,298 | +17,381 | 0.01% | 4,193,286 |
| 2013-12-02 | 2013-11-28 | 11.865 | 326,917 | +4,966 | 0.01% | 3,878,898 |
| 2013-11-28 | 2013-11-26 | 11.841 | 321,951 | -24,829 | 0.01% | 3,812,196 |
| 2013-11-27 | 2013-11-25 | 11.551 | 346,780 | +24,829 | 0.02% | 4,005,635 |
| 2013-11-21 | 2013-11-19 | 11.865 | 321,951 | +1,655 | 0.01% | 3,819,976 |
| 2013-11-20 | 2013-11-18 | 11.793 | 320,296 | -33,106 | 0.01% | 3,777,120 |
| 2013-11-19 | 2013-11-15 | 11.672 | 353,402 | +24,830 | 0.02% | 4,124,825 |
| 2013-11-18 | 2013-11-14 | 11.865 | 328,572 | +9,931 | 0.01% | 3,898,535 |
| 2013-11-13 | 2013-11-11 | 11.430 | 318,641 | -4,966 | 0.01% | 3,642,103 |
| 2013-11-11 | 2013-11-07 | 11.358 | 323,607 | -24,829 | 0.01% | 3,675,405 |
| 2013-11-07 | 2013-11-05 | 11.478 | 348,436 | +4,966 | 0.02% | 3,999,503 |
| 2013-11-06 | 2013-11-04 | 11.623 | 343,470 | -1,655 | 0.01% | 3,992,301 |
| 2013-11-04 | 2013-10-31 | 11.672 | 345,125 | +16,553 | 0.01% | 4,028,218 |
| 2013-11-01 | 2013-10-30 | 11.406 | 328,572 | -37,244 | 0.01% | 3,747,675 |
| 2013-10-31 | 2013-10-29 | 11.043 | 365,816 | +12,414 | 0.02% | 4,039,878 |
| 2013-10-30 | 2013-10-28 | 11.382 | 353,402 | +4,139 | 0.02% | 4,022,345 |
| 2013-10-29 | 2013-10-25 | 10.802 | 349,263 | +4,138 | 0.02% | 3,772,676 |
| 2013-10-28 | 2013-10-24 | 10.850 | 345,125 | +28,967 | 0.01% | 3,744,658 |
| 2013-10-25 | 2013-10-23 | 10.947 | 316,158 | +1,655 | 0.01% | 3,460,922 |
| 2013-10-24 | 2013-10-22 | 10.947 | 314,503 | -5,793 | 0.01% | 3,442,805 |
| 2013-10-16 | 2013-10-11 | 10.270 | 320,296 | -11,587 | 0.02% | 3,289,500 |
| 2013-10-08 | 2013-10-04 | 10.270 | 331,883 | +1,655 | 0.02% | 3,408,500 |
| 2013-10-07 | 2013-10-03 | 10.270 | 330,228 | +11,587 | 0.02% | 3,391,503 |
| 2013-10-04 | 2013-10-02 | 9.908 | 318,641 | +9,104 | 0.02% | 3,157,002 |
| 2013-09-27 | 2013-09-25 | 9.666 | 309,537 | -12,414 | 0.02% | 2,992,003 |
| 2013-09-26 | 2013-09-24 | 9.449 | 321,951 | +12,414 | 0.02% | 3,041,977 |
| 2013-09-24 | 2013-09-19 | 9.279 | 309,537 | -12,414 | 0.02% | 2,872,322 |
| 2013-09-23 | 2013-09-18 | 9.449 | 321,951 | -4,138 | 0.02% | 3,041,977 |
| 2013-09-18 | 2013-09-16 | 9.642 | 326,089 | +16,552 | 0.02% | 3,144,115 |
| 2013-09-16 | 2013-09-12 | 9.279 | 309,537 | -1,655 | 0.02% | 2,872,322 |
| 2013-08-28 | 2013-08-26 | 10.077 | 311,192 | +1,655 | 0.02% | 3,135,840 |
| 2013-08-06 | 2013-08-02 | 10.343 | 309,537 | -2,483 | 0.02% | 3,201,443 |
| 2013-08-05 | 2013-08-01 | 9.666 | 312,020 | -2,483 | 0.02% | 3,016,003 |
| 2013-08-01 | 2013-07-30 | 9.835 | 314,503 | +2,483 | 0.02% | 3,093,204 |
| 2013-07-18 | 2013-07-16 | 10.149 | 312,020 | -2,483 | 0.02% | 3,166,804 |
| 2013-07-17 | 2013-07-15 | 9.980 | 314,503 | -4,138 | 0.02% | 3,138,804 |
| 2013-07-10 | 2013-07-08 | 9.062 | 318,641 | -4,138 | 0.02% | 2,887,502 |
| 2013-07-08 | 2013-07-04 | 9.328 | 322,779 | -4,966 | 0.02% | 3,010,801 |
| 2013-07-05 | 2013-07-03 | 9.376 | 327,745 | +4,966 | 0.02% | 3,072,962 |
| 2013-07-04 | 2013-07-02 | 9.594 | 322,779 | -33,105 | 0.02% | 3,096,601 |
| 2013-07-03 | 2013-06-28 | 9.376 | 355,884 | +9,931 | 0.02% | 3,336,796 |
| 2013-07-02 | 2013-06-27 | 9.062 | 345,953 | +10,759 | 0.02% | 3,135,002 |
| 2013-06-28 | 2013-06-26 | 9.183 | 335,194 | +16,553 | 0.02% | 3,078,004 |
| 2013-06-26 | 2013-06-24 | 8.724 | 318,641 | -4,138 | 0.02% | 2,779,702 |
| 2013-06-17 | 2013-06-13 | 9.449 | 322,779 | +1,655 | 0.02% | 3,049,801 |
| 2013-06-11 | 2013-06-07 | 9.932 | 321,124 | +6,621 | 0.02% | 3,189,363 |
| 2013-06-07 | 2013-06-05 | 10.367 | 314,503 | -4,138 | 0.02% | 3,260,405 |
| 2013-06-06 | 2013-06-04 | 9.932 | 318,641 | +4,966 | 0.02% | 3,164,702 |
| 2013-05-27 | 2013-05-23 | 9.598 | 313,675 | +8,043 | 0.02% | 3,010,657 |
| 2013-05-24 | 2013-05-22 | 9.747 | 305,632 | -20,160 | 0.02% | 2,978,940 |
| 2013-05-22 | 2013-05-20 | 10.044 | 325,792 | -1,613 | 0.02% | 3,272,396 |
| 2013-05-16 | 2013-05-14 | 9.499 | 327,405 | -8,064 | 0.02% | 3,109,958 |
| 2013-05-14 | 2013-05-10 | 9.672 | 335,469 | -4,032 | 0.02% | 3,244,796 |
| 2013-05-13 | 2013-05-09 | 9.672 | 339,501 | +20,160 | 0.02% | 3,283,795 |
| 2013-05-09 | 2013-05-07 | 9.400 | 319,341 | +4,032 | 0.03% | 3,001,679 |
| 2013-05-07 | 2013-05-03 | 9.548 | 315,309 | -4,032 | 0.03% | 3,010,700 |
| 2013-04-30 | 2013-04-26 | 9.821 | 319,341 | +12,903 | 0.03% | 3,136,319 |
| 2013-04-29 | 2013-04-25 | 9.945 | 306,438 | +6,451 | 0.03% | 3,047,596 |
| 2013-04-26 | 2013-04-24 | 10.292 | 299,987 | -8,064 | 0.03% | 3,087,599 |
| 2013-04-25 | 2013-04-23 | 10.491 | 308,051 | +9,677 | 0.03% | 3,231,718 |
| 2013-04-23 | 2013-04-19 | 10.565 | 298,374 | +14,515 | 0.03% | 3,152,398 |
| 2013-04-19 | 2013-04-17 | 9.871 | 283,859 | -4,032 | 0.03% | 2,801,923 |
| 2013-04-18 | 2013-04-16 | 9.871 | 287,891 | +4,032 | 0.03% | 2,841,722 |
| 2013-04-17 | 2013-04-15 | 9.920 | 283,859 | -4,032 | 0.03% | 2,816,003 |
| 2013-04-16 | 2013-04-12 | 9.598 | 287,891 | +4,032 | 0.03% | 2,763,182 |
| 2013-04-15 | 2013-04-11 | 9.648 | 283,859 | -4,032 | 0.03% | 2,738,563 |
| 2013-04-11 | 2013-04-09 | 9.176 | 287,891 | -2,419 | 0.03% | 2,641,802 |
| 2013-04-03 | 2013-03-28 | 8.209 | 290,310 | -32,257 | 0.03% | 2,383,200 |
| 2013-03-28 | 2013-03-26 | 8.308 | 322,567 | -4,032 | 0.03% | 2,680,002 |
| 2013-03-20 | 2013-03-18 | 7.614 | 326,599 | -1,613 | 0.03% | 2,486,701 |
| 2013-03-13 | 2013-03-11 | 8.110 | 328,212 | +4,032 | 0.03% | 2,661,783 |
| 2013-03-11 | 2013-03-07 | 8.408 | 324,180 | +5,645 | 0.03% | 2,725,564 |
| 2013-03-08 | 2013-03-06 | 8.184 | 318,535 | +32,257 | 0.03% | 2,607,003 |
| 2013-02-19 | 2013-02-15 | 7.515 | 286,278 | -4,032 | 0.03% | 2,151,300 |
| 2013-02-08 | 2013-02-06 | 7.490 | 290,310 | -8,064 | 0.03% | 2,174,400 |
| 2013-02-07 | 2013-02-05 | 7.341 | 298,374 | +4,032 | 0.03% | 2,190,398 |
| 2013-02-05 | 2013-02-01 | 7.143 | 294,342 | -8,064 | 0.03% | 2,102,399 |
| 2013-01-28 | 2013-01-24 | 7.118 | 302,406 | +4,032 | 0.03% | 2,152,498 |
| 2013-01-24 | 2013-01-22 | 7.143 | 298,374 | +4,032 | 0.03% | 2,131,198 |
| 2013-01-23 | 2013-01-21 | 7.118 | 294,342 | -8,064 | 0.03% | 2,095,099 |
| 2013-01-21 | 2013-01-17 | 6.696 | 302,406 | +16,128 | 0.03% | 2,024,998 |
| 2012-12-14 | 2012-12-12 | 5.655 | 286,278 | -1,613 | 0.03% | 1,618,800 |
| 2012-12-13 | 2012-12-11 | 5.307 | 287,891 | +1,613 | 0.03% | 1,527,961 |
| 2012-11-26 | 2012-11-22 | 5.407 | 286,278 | -8,064 | 0.03% | 1,547,800 |
| 2012-11-12 | 2012-11-08 | 5.481 | 294,342 | +8,064 | 0.03% | 1,613,299 |
| 2012-11-08 | 2012-11-06 | 5.605 | 286,278 | -8,064 | 0.03% | 1,604,600 |
| 2012-10-29 | 2012-10-25 | 5.531 | 294,342 | +8,064 | 0.03% | 1,627,899 |
| 2012-10-04 | 2012-09-28 | 5.506 | 286,278 | -10,483 | 0.05% | 1,576,200 |
| 2012-09-25 | 2012-09-21 | 5.382 | 296,761 | +10,483 | 0.05% | 1,597,118 |
| 2012-09-19 | 2012-09-17 | 5.481 | 286,278 | -20,160 | 0.05% | 1,569,100 |
| 2012-09-18 | 2012-09-14 | 5.407 | 306,438 | +20,160 | 0.05% | 1,656,798 |
| 2012-09-13 | 2012-09-11 | 5.481 | 286,278 | -8,064 | 0.05% | 1,569,100 |
| 2012-09-12 | 2012-09-10 | 5.407 | 294,342 | +8,064 | 0.05% | 1,591,399 |
| 2012-09-11 | 2012-09-07 | 5.481 | 286,278 | -10,483 | 0.05% | 1,569,100 |
| 2012-09-07 | 2012-09-05 | 5.283 | 296,761 | +10,483 | 0.05% | 1,567,678 |
| 2012-08-27 | 2012-08-23 | 6.151 | 286,278 | -4,838 | 0.05% | 1,760,800 |
| 2012-08-22 | 2012-08-20 | 5.779 | 291,116 | +4,838 | 0.05% | 1,682,257 |
| 2012-08-21 | 2012-08-17 | 5.779 | 286,278 | -20,160 | 0.05% | 1,654,300 |
| 2012-08-20 | 2012-08-16 | 5.283 | 306,438 | +20,160 | 0.05% | 1,618,798 |
| 2012-07-18 | 2012-07-16 | 4.960 | 286,278 | -4,032 | 0.05% | 1,420,000 |
| 2012-07-17 | 2012-07-13 | 4.985 | 290,310 | -36,289 | 0.05% | 1,447,200 |
| 2012-07-16 | 2012-07-12 | 5.084 | 326,599 | +33,063 | 0.05% | 1,660,501 |
| 2012-07-13 | 2012-07-11 | 5.456 | 293,536 | +7,258 | 0.05% | 1,601,602 |
| 2012-07-05 | 2012-07-03 | 4.539 | 286,278 | -4,032 | 0.05% | 1,299,300 |
| 2012-07-04 | 2012-06-29 | 4.811 | 290,310 | -4,839 | 0.05% | 1,396,800 |
| 2012-06-29 | 2012-06-27 | 4.712 | 295,149 | +8,871 | 0.05% | 1,390,802 |
| 2012-05-08 | 2012-05-04 | 3.993 | 286,278 | -806 | 0.05% | 1,143,100 |
| 2012-04-16 | 2012-04-12 | 4.266 | 287,084 | -8,065 | 0.05% | 1,224,638 |
| 2012-04-03 | 2012-03-30 | 4.415 | 295,149 | -40,320 | 0.05% | 1,302,962 |
| 2012-04-02 | 2012-03-29 | 4.415 | 335,469 | +9,677 | 0.05% | 1,480,958 |
| 2012-03-30 | 2012-03-28 | 4.588 | 325,792 | +30,643 | 0.05% | 1,494,798 |
| 2012-03-06 | 2012-03-02 | 5.382 | 295,149 | -4,032 | 0.05% | 1,588,442 |
| 2012-02-24 | 2012-02-22 | 5.332 | 299,181 | +4,032 | 0.05% | 1,595,302 |
| 2012-02-22 | 2012-02-20 | 5.233 | 295,149 | +12,097 | 0.05% | 1,544,522 |
| 2012-02-17 | 2012-02-15 | 5.332 | 283,052 | -40,321 | 0.05% | 1,509,298 |
| 2012-02-15 | 2012-02-13 | 5.332 | 323,373 | +40,321 | 0.05% | 1,724,299 |
| 2012-02-10 | 2012-02-08 | 5.531 | 283,052 | -15,322 | 0.05% | 1,565,458 |
| 2012-02-09 | 2012-02-07 | 5.208 | 298,374 | -40,321 | 0.05% | 1,553,999 |
| 2012-02-08 | 2012-02-06 | 5.233 | 338,695 | -20,160 | 0.05% | 1,772,400 |
| 2012-02-07 | 2012-02-03 | 5.109 | 358,855 | +53,223 | 0.06% | 1,833,398 |
| 2012-02-06 | 2012-02-02 | 4.811 | 305,632 | -4,838 | 0.05% | 1,470,520 |
| 2012-02-02 | 2012-01-31 | 4.638 | 310,470 | +4,032 | 0.05% | 1,439,898 |
| 2012-02-01 | 2012-01-30 | 4.687 | 306,438 | +11,289 | 0.05% | 1,436,398 |
| 2012-01-12 | 2012-01-10 | 4.489 | 295,149 | -4,838 | 0.05% | 1,324,922 |
| 2011-12-16 | 2011-12-14 | 4.340 | 299,987 | -8,064 | 0.05% | 1,302,000 |
| 2011-12-15 | 2011-12-13 | 4.539 | 308,051 | +4,838 | 0.05% | 1,398,119 |
| 2011-12-13 | 2011-12-09 | 4.613 | 303,213 | +7,258 | 0.05% | 1,398,721 |
| 2011-12-12 | 2011-12-08 | 4.638 | 295,955 | +806 | 0.05% | 1,372,580 |
| 2011-12-02 | 2011-11-30 | 4.613 | 295,149 | -28,224 | 0.05% | 1,361,522 |
| 2011-11-30 | 2011-11-28 | 5.035 | 323,373 | -1,613 | 0.05% | 1,628,059 |
| 2011-11-25 | 2011-11-23 | 5.159 | 324,986 | -40,321 | 0.05% | 1,676,480 |
| 2011-11-23 | 2011-11-21 | 5.332 | 365,307 | +60,481 | 0.06% | 1,947,901 |
| 2011-11-22 | 2011-11-18 | 5.258 | 304,826 | -5,644 | 0.05% | 1,602,722 |
| 2011-11-21 | 2011-11-17 | 4.985 | 310,470 | -8,871 | 0.05% | 1,547,698 |
| 2011-11-15 | 2011-11-11 | 5.035 | 319,341 | -12,096 | 0.05% | 1,607,760 |
| 2011-11-14 | 2011-11-10 | 4.985 | 331,437 | +5,645 | 0.05% | 1,652,218 |
| 2011-11-11 | 2011-11-09 | 5.382 | 325,792 | +20,160 | 0.05% | 1,753,358 |
| 2011-11-10 | 2011-11-08 | 5.332 | 305,632 | +1,613 | 0.05% | 1,629,700 |
| 2011-11-09 | 2011-11-07 | 5.382 | 304,019 | +12,096 | 0.05% | 1,636,179 |
| 2011-11-07 | 2011-11-03 | 5.159 | 291,923 | -3,226 | 0.05% | 1,505,921 |
| 2011-11-04 | 2011-11-02 | 5.208 | 295,149 | +3,226 | 0.05% | 1,537,202 |
| 2011-11-02 | 2011-10-31 | 5.332 | 291,923 | -4,032 | 0.05% | 1,556,601 |
| 2011-11-01 | 2011-10-28 | 5.407 | 295,955 | -24,192 | 0.05% | 1,600,120 |
| 2011-10-31 | 2011-10-27 | 5.456 | 320,147 | -12,097 | 0.05% | 1,746,797 |
| 2011-10-27 | 2011-10-25 | 4.935 | 332,244 | -12,096 | 0.05% | 1,639,761 |
| 2011-10-26 | 2011-10-24 | 5.035 | 344,340 | +12,096 | 0.06% | 1,733,620 |
| 2011-10-25 | 2011-10-21 | 4.836 | 332,244 | -2,419 | 0.05% | 1,606,801 |
| 2011-10-24 | 2011-10-20 | 4.613 | 334,663 | +2,419 | 0.05% | 1,543,800 |
| 2011-10-20 | 2011-10-18 | 4.811 | 332,244 | -4,032 | 0.05% | 1,598,561 |
| 2011-10-19 | 2011-10-17 | 5.506 | 336,276 | +12,096 | 0.05% | 1,851,481 |
| 2011-10-18 | 2011-10-14 | 5.357 | 324,180 | +17,742 | 0.05% | 1,736,642 |
| 2011-10-17 | 2011-10-13 | 5.059 | 306,438 | +8,064 | 0.05% | 1,550,398 |
| 2011-09-01 | 2011-08-30 | 6.944 | 298,374 | -4,032 | 0.05% | 2,071,998 |
| 2011-08-31 | 2011-08-29 | 7.515 | 302,406 | +4,032 | 0.05% | 2,272,498 |
| 2011-08-11 | 2011-08-09 | 7.887 | 298,374 | +2,419 | 0.05% | 2,353,198 |
| 2011-08-01 | 2011-07-28 | 8.854 | 295,955 | +3,226 | 0.05% | 2,620,380 |
| 2011-07-26 | 2011-07-22 | 9.028 | 292,729 | -3,226 | 0.05% | 2,642,637 |
| 2011-07-14 | 2011-07-12 | 9.077 | 295,955 | +1,613 | 0.05% | 2,686,440 |
| 2011-06-21 | 2011-06-17 | 7.986 | 294,342 | +1,613 | 0.05% | 2,350,599 |
| 2011-06-20 | 2011-06-16 | 8.755 | 292,729 | +3,225 | 0.05% | 2,562,777 |
| 2011-06-15 | 2011-06-13 | 9.052 | 289,504 | +1,613 | 0.05% | 2,620,703 |
| 2011-06-10 | 2011-06-08 | 9.449 | 287,891 | +4,032 | 0.05% | 2,720,342 |
| 2011-06-09 | 2011-06-07 | 9.573 | 283,859 | +1,613 | 0.05% | 2,717,443 |
| 2011-06-03 | 2011-06-01 | 9.598 | 282,246 | -4,032 | 0.05% | 2,709,001 |
| 2011-05-31 | 2011-05-27 | 9.747 | 286,278 | +2,419 | 0.05% | 2,790,300 |
| 2011-05-24 | 2011-05-20 | 10.119 | 283,859 | +3,226 | 0.05% | 2,872,323 |
| 2011-05-19 | 2011-05-17 | 11.964 | 280,633 | +14,770 | 0.05% | 3,357,426 |
| 2011-04-28 | 2011-04-26 | 12.199 | 265,863 | +3,056 | 0.05% | 3,243,361 |
| 2011-04-26 | 2011-04-20 | 12.566 | 262,807 | -7,640 | 0.04% | 3,302,400 |
| 2011-04-20 | 2011-04-18 | 12.697 | 270,447 | -18,335 | 0.05% | 3,433,803 |
| 2011-04-12 | 2011-04-08 | 11.964 | 288,782 | +2,292 | 0.05% | 3,454,919 |
| 2011-03-29 | 2011-03-25 | 11.885 | 286,490 | +8,404 | 0.05% | 3,404,998 |
| 2011-03-22 | 2011-03-18 | 11.676 | 278,086 | +3,819 | 0.05% | 3,246,874 |
| 2011-03-21 | 2011-03-17 | 11.100 | 274,267 | +8,404 | 0.05% | 3,044,324 |
| 2011-03-18 | 2011-03-16 | 11.545 | 265,863 | +3,820 | 0.05% | 3,069,361 |
| 2011-03-17 | 2011-03-15 | 11.414 | 262,043 | +2,292 | 0.04% | 2,990,960 |
| 2011-03-15 | 2011-03-11 | 12.016 | 259,751 | +2,292 | 0.04% | 3,121,199 |
| 2011-03-14 | 2011-03-10 | 12.278 | 257,459 | +2,292 | 0.04% | 3,161,058 |
| 2011-03-09 | 2011-03-07 | 13.089 | 255,167 | -6,112 | 0.04% | 3,339,997 |
| 2011-03-08 | 2011-03-04 | 13.089 | 261,279 | +3,056 | 0.04% | 3,419,999 |
| 2011-03-07 | 2011-03-03 | 13.168 | 258,223 | -11,460 | 0.04% | 3,400,278 |
| 2011-03-03 | 2011-03-01 | 13.194 | 269,683 | +3,820 | 0.05% | 3,558,243 |
| 2011-02-28 | 2011-02-24 | 12.514 | 265,863 | +3,820 | 0.05% | 3,326,881 |
| 2011-02-23 | 2011-02-21 | 12.828 | 262,043 | -12,988 | 0.04% | 3,361,400 |
| 2011-02-14 | 2011-02-10 | 11.597 | 275,031 | -3,819 | 0.05% | 3,189,605 |
| 2011-02-08 | 2011-02-02 | 11.545 | 278,850 | -3,820 | 0.05% | 3,219,295 |
| 2011-01-26 | 2011-01-24 | 11.571 | 282,670 | -3,820 | 0.05% | 3,270,796 |
| 2011-01-05 | 2011-01-03 | 11.650 | 286,490 | -2,292 | 0.05% | 3,337,498 |
| 2011-01-04 | 2010-12-31 | 11.362 | 288,782 | -5,348 | 0.05% | 3,281,039 |
| 2010-12-20 | 2010-12-16 | 10.786 | 294,130 | -3,820 | 0.05% | 3,172,401 |
| 2010-11-18 | 2010-11-16 | 11.493 | 297,950 | +2,292 | 0.05% | 3,424,202 |
| 2010-11-11 | 2010-11-09 | 12.121 | 295,658 | +2,292 | 0.05% | 3,583,622 |
| 2010-11-09 | 2010-11-05 | 12.042 | 293,366 | -3,820 | 0.05% | 3,532,801 |
| 2010-11-08 | 2010-11-04 | 11.859 | 297,186 | -26,739 | 0.05% | 3,524,342 |
| 2010-11-05 | 2010-11-03 | 11.964 | 323,925 | -35,907 | 0.06% | 3,875,361 |
| 2010-11-04 | 2010-11-02 | 11.676 | 359,832 | -3,820 | 0.06% | 4,201,324 |
| 2010-11-02 | 2010-10-29 | 11.335 | 363,652 | +6,112 | 0.06% | 4,122,165 |
| 2010-11-01 | 2010-10-28 | 11.466 | 357,540 | -1,528 | 0.06% | 4,099,683 |
| 2010-10-29 | 2010-10-27 | 11.388 | 359,068 | +3,820 | 0.06% | 4,089,003 |
| 2010-10-28 | 2010-10-26 | 11.676 | 355,248 | -12,987 | 0.06% | 4,147,802 |
| 2010-10-26 | 2010-10-22 | 11.623 | 368,235 | -11,460 | 0.06% | 4,280,155 |
| 2010-10-22 | 2010-10-20 | 11.126 | 379,695 | +764 | 0.06% | 4,224,500 |
| 2010-10-21 | 2010-10-19 | 11.388 | 378,931 | -11,460 | 0.06% | 4,315,200 |
| 2010-10-19 | 2010-10-15 | 11.545 | 390,391 | -7,639 | 0.07% | 4,507,024 |
| 2010-10-15 | 2010-10-13 | 10.943 | 398,030 | -6,876 | 0.07% | 4,355,556 |
| 2010-10-14 | 2010-10-12 | 10.864 | 404,906 | +2,292 | 0.07% | 4,398,999 |
| 2010-10-13 | 2010-10-11 | 10.864 | 402,614 | +764 | 0.07% | 4,374,098 |
| 2010-10-12 | 2010-10-08 | 10.864 | 401,850 | -38,199 | 0.07% | 4,365,797 |
| 2010-10-11 | 2010-10-07 | 10.655 | 440,049 | +47,366 | 0.08% | 4,688,641 |
| 2010-10-07 | 2010-10-05 | 10.681 | 392,683 | -26,739 | 0.07% | 4,194,245 |
| 2010-10-05 | 2010-09-30 | 10.498 | 419,422 | +19,100 | 0.07% | 4,402,984 |
| 2010-09-30 | 2010-09-28 | 10.576 | 400,322 | +3,820 | 0.07% | 4,233,917 |
| 2010-09-24 | 2010-09-21 | 10.890 | 396,502 | +2,292 | 0.07% | 4,318,075 |
| 2010-09-21 | 2010-09-17 | 11.074 | 394,210 | -7,640 | 0.07% | 4,365,354 |
| 2010-09-20 | 2010-09-16 | 10.890 | 401,850 | +7,640 | 0.07% | 4,376,317 |
| 2010-09-16 | 2010-09-14 | 10.864 | 394,210 | +15,279 | 0.07% | 4,282,795 |
| 2010-09-15 | 2010-09-13 | 11.257 | 378,931 | +48,894 | 0.06% | 4,265,600 |
| 2010-09-14 | 2010-09-10 | 11.309 | 330,037 | +3,056 | 0.06% | 3,732,483 |
| 2010-09-13 | 2010-09-09 | 10.812 | 326,981 | +2,292 | 0.06% | 3,535,282 |
| 2010-09-09 | 2010-09-07 | 10.681 | 324,689 | -7,640 | 0.06% | 3,468,001 |
| 2010-09-08 | 2010-09-06 | 10.707 | 332,329 | +3,820 | 0.06% | 3,558,304 |
| 2010-09-06 | 2010-09-02 | 10.838 | 328,509 | +3,820 | 0.06% | 3,560,403 |
| 2010-08-31 | 2010-08-27 | 10.341 | 324,689 | +15,280 | 0.06% | 3,357,501 |
| 2010-08-19 | 2010-08-17 | 11.205 | 309,409 | -6,112 | 0.05% | 3,466,795 |
| 2010-08-13 | 2010-08-11 | 11.126 | 315,521 | +764 | 0.05% | 3,510,498 |
| 2010-08-12 | 2010-08-10 | 11.074 | 314,757 | +18,335 | 0.05% | 3,485,518 |
| 2010-08-11 | 2010-08-09 | 11.362 | 296,422 | -11,459 | 0.05% | 3,367,842 |
| 2010-08-06 | 2010-08-04 | 11.362 | 307,881 | +19,863 | 0.05% | 3,498,035 |
| 2010-08-05 | 2010-08-03 | 11.781 | 288,018 | +2,292 | 0.05% | 3,392,998 |
| 2010-08-04 | 2010-08-02 | 11.964 | 285,726 | +9,167 | 0.05% | 3,418,357 |
| 2010-08-02 | 2010-07-29 | 11.335 | 276,559 | +3,820 | 0.05% | 3,134,925 |
| 2010-07-30 | 2010-07-28 | 11.597 | 272,739 | -3,820 | 0.05% | 3,163,024 |
| 2010-07-29 | 2010-07-27 | 11.335 | 276,559 | +3,820 | 0.05% | 3,134,925 |
| 2010-07-26 | 2010-07-22 | 11.309 | 272,739 | -7,639 | 0.05% | 3,084,484 |
| 2010-07-23 | 2010-07-21 | 11.100 | 280,378 | +4,583 | 0.05% | 3,112,156 |
| 2010-07-22 | 2010-07-20 | 10.995 | 275,795 | +3,056 | 0.05% | 3,032,405 |
| 2010-07-20 | 2010-07-16 | 11.074 | 272,739 | -3,056 | 0.05% | 3,020,224 |
| 2010-07-14 | 2010-07-12 | 11.676 | 275,795 | +3,056 | 0.05% | 3,220,125 |
| 2010-06-30 | 2010-06-28 | 12.173 | 272,739 | -2,292 | 0.05% | 3,320,104 |
| 2010-06-29 | 2010-06-25 | 12.121 | 275,031 | +6,112 | 0.05% | 3,333,605 |
| 2010-06-28 | 2010-06-24 | 12.356 | 268,919 | -2,292 | 0.05% | 3,322,883 |
| 2010-06-25 | 2010-06-23 | 12.409 | 271,211 | -3,820 | 0.05% | 3,365,404 |
| 2010-06-24 | 2010-06-22 | 12.356 | 275,031 | +2,292 | 0.05% | 3,398,405 |
| 2010-06-22 | 2010-06-18 | 12.199 | 272,739 | -15,279 | 0.05% | 3,327,244 |
| 2010-06-21 | 2010-06-17 | 12.461 | 288,018 | -22,155 | 0.05% | 3,589,038 |
| 2010-06-18 | 2010-06-15 | 12.592 | 310,173 | +35,906 | 0.05% | 3,905,715 |
| 2010-06-17 | 2010-06-14 | 12.356 | 274,267 | -3,819 | 0.05% | 3,388,965 |
| 2010-06-15 | 2010-06-11 | 11.964 | 278,086 | -2,292 | 0.05% | 3,326,954 |
| 2010-06-14 | 2010-06-10 | 11.807 | 280,378 | -6,876 | 0.05% | 3,310,335 |
| 2010-06-11 | 2010-06-09 | 11.466 | 287,254 | +7,640 | 0.05% | 3,293,758 |
| 2010-06-10 | 2010-06-08 | 11.702 | 279,614 | -3,820 | 0.05% | 3,272,035 |
| 2010-06-09 | 2010-06-07 | 11.597 | 283,434 | +6,875 | 0.05% | 3,287,057 |
| 2010-06-04 | 2010-06-02 | 11.885 | 276,559 | -7,639 | 0.05% | 3,286,966 |
| 2010-06-03 | 2010-06-01 | 11.676 | 284,198 | +3,820 | 0.05% | 3,318,237 |
| 2010-06-01 | 2010-05-28 | 11.781 | 280,378 | -5,348 | 0.05% | 3,302,995 |
| 2010-05-31 | 2010-05-27 | 12.173 | 285,726 | +6,112 | 0.05% | 3,478,197 |
| 2010-05-28 | 2010-05-26 | 11.781 | 279,614 | -3,056 | 0.05% | 3,293,995 |
| 2010-05-27 | 2010-05-25 | 11.571 | 282,670 | -3,056 | 0.05% | 3,270,796 |
| 2010-05-26 | 2010-05-24 | 12.487 | 285,726 | -22,919 | 0.05% | 3,567,957 |
| 2010-05-25 | 2010-05-20 | 12.697 | 308,645 | +3,819 | 0.05% | 3,918,795 |
| 2010-05-24 | 2010-05-19 | 13.220 | 304,826 | -9,167 | 0.05% | 4,029,906 |
| 2010-05-20 | 2010-05-18 | 15.787 | 313,993 | +5,348 | 0.05% | 4,956,983 |
| 2010-05-19 | 2010-05-17 | 15.295 | 308,645 | -12,081 | 0.05% | 4,720,814 |
| 2010-05-18 | 2010-05-14 | 15.678 | 320,726 | +20,503 | 0.06% | 5,028,236 |
| 2010-05-17 | 2010-05-13 | 15.159 | 300,223 | -2,929 | 0.05% | 4,550,997 |
| 2010-05-14 | 2010-05-12 | 14.831 | 303,152 | +2,929 | 0.05% | 4,496,037 |
| 2010-05-11 | 2010-05-07 | 14.749 | 300,223 | +21,967 | 0.05% | 4,427,997 |
| 2010-05-10 | 2010-05-06 | 15.049 | 278,256 | -29,290 | 0.05% | 4,187,605 |
| 2010-05-07 | 2010-05-05 | 15.814 | 307,546 | -8,054 | 0.05% | 4,863,604 |
| 2010-05-06 | 2010-05-04 | 16.360 | 315,600 | +24,164 | 0.06% | 5,163,372 |
| 2010-05-05 | 2010-05-03 | 16.442 | 291,436 | -19,039 | 0.05% | 4,791,917 |
| 2010-05-04 | 2010-04-30 | 15.650 | 310,475 | -16,109 | 0.06% | 4,859,044 |
| 2010-05-03 | 2010-04-29 | 15.623 | 326,584 | +9,519 | 0.06% | 5,102,236 |
| 2010-04-30 | 2010-04-28 | 16.798 | 317,065 | +16,110 | 0.06% | 5,325,900 |
| 2010-04-29 | 2010-04-27 | 16.879 | 300,955 | +18,306 | 0.05% | 5,079,952 |
| 2010-04-28 | 2010-04-26 | 16.087 | 282,649 | -7,323 | 0.05% | 4,547,077 |
| 2010-04-27 | 2010-04-23 | 15.623 | 289,972 | -2,196 | 0.05% | 4,530,245 |
| 2010-04-26 | 2010-04-22 | 15.896 | 292,168 | +732 | 0.05% | 4,644,353 |
| 2010-04-23 | 2010-04-21 | 15.923 | 291,436 | -4,394 | 0.05% | 4,640,677 |
| 2010-04-22 | 2010-04-20 | 14.531 | 295,830 | -14,645 | 0.05% | 4,298,564 |
| 2010-04-21 | 2010-04-19 | 13.957 | 310,475 | +13,181 | 0.06% | 4,333,284 |
| 2010-04-19 | 2010-04-15 | 14.503 | 297,294 | -7,323 | 0.05% | 4,311,717 |
| 2010-04-16 | 2010-04-14 | 14.285 | 304,617 | +10,984 | 0.05% | 4,351,364 |
| 2010-04-14 | 2010-04-12 | 14.558 | 293,633 | -45,400 | 0.05% | 4,274,661 |
| 2010-04-13 | 2010-04-09 | 13.930 | 339,033 | +30,755 | 0.06% | 4,722,606 |
| 2010-04-09 | 2010-04-07 | 13.547 | 308,278 | +8,787 | 0.05% | 4,176,320 |
| 2010-04-07 | 2010-03-31 | 13.110 | 299,491 | +3,661 | 0.05% | 3,926,401 |
| 2010-04-01 | 2010-03-30 | 13.356 | 295,830 | -3,661 | 0.05% | 3,951,124 |
| 2010-03-30 | 2010-03-26 | 13.001 | 299,491 | -2,197 | 0.05% | 3,893,681 |
| 2010-03-29 | 2010-03-25 | 12.482 | 301,688 | -40,274 | 0.05% | 3,765,684 |
| 2010-03-25 | 2010-03-23 | 12.837 | 341,962 | -3,661 | 0.06% | 4,389,806 |
| 2010-03-23 | 2010-03-19 | 12.018 | 345,623 | -18,306 | 0.06% | 4,153,602 |
| 2010-03-22 | 2010-03-18 | 12.236 | 363,929 | +18,306 | 0.06% | 4,453,119 |
| 2010-03-19 | 2010-03-17 | 12.209 | 345,623 | -1,464 | 0.06% | 4,219,682 |
| 2010-03-18 | 2010-03-16 | 11.581 | 347,087 | +1,464 | 0.06% | 4,019,516 |
| 2010-03-16 | 2010-03-12 | 11.253 | 345,623 | -3,661 | 0.06% | 3,889,282 |
| 2010-03-10 | 2010-03-08 | 11.553 | 349,284 | -10,984 | 0.06% | 4,035,419 |
| 2010-03-09 | 2010-03-05 | 11.608 | 360,268 | +3,661 | 0.06% | 4,182,002 |
| 2010-03-08 | 2010-03-04 | 11.390 | 356,607 | -14,645 | 0.06% | 4,061,585 |
| 2010-03-05 | 2010-03-03 | 11.444 | 371,252 | +3,662 | 0.07% | 4,248,664 |
| 2010-03-01 | 2010-02-25 | 11.444 | 367,590 | -17,574 | 0.07% | 4,206,756 |
| 2010-02-26 | 2010-02-24 | 11.499 | 385,164 | +1,464 | 0.07% | 4,428,915 |
| 2010-02-25 | 2010-02-23 | 11.444 | 383,700 | -2,197 | 0.07% | 4,391,121 |
| 2010-02-24 | 2010-02-22 | 11.144 | 385,897 | -3,661 | 0.07% | 4,300,324 |
| 2010-02-23 | 2010-02-19 | 10.925 | 389,558 | +3,661 | 0.07% | 4,256,001 |
| 2010-02-22 | 2010-02-18 | 11.280 | 385,897 | +8,787 | 0.07% | 4,353,024 |
| 2010-02-19 | 2010-02-17 | 11.362 | 377,110 | +3,662 | 0.07% | 4,284,804 |
| 2010-01-29 | 2010-01-27 | 10.898 | 373,448 | +2,196 | 0.07% | 4,069,796 |
| 2010-01-27 | 2010-01-25 | 11.198 | 371,252 | -3,661 | 0.07% | 4,157,404 |
| 2010-01-26 | 2010-01-22 | 11.417 | 374,913 | +7,323 | 0.07% | 4,280,321 |
| 2010-01-25 | 2010-01-21 | 11.717 | 367,590 | -10,252 | 0.07% | 4,307,156 |
| 2010-01-22 | 2010-01-20 | 11.745 | 377,842 | +10,252 | 0.07% | 4,437,601 |
| 2010-01-18 | 2010-01-14 | 11.717 | 367,590 | -2,929 | 0.07% | 4,307,156 |
| 2010-01-15 | 2010-01-13 | 11.608 | 370,519 | +10,983 | 0.07% | 4,300,996 |
| 2010-01-08 | 2010-01-06 | 12.455 | 359,536 | +2,197 | 0.06% | 4,477,925 |
| 2010-01-06 | 2010-01-04 | 12.072 | 357,339 | -10,984 | 0.06% | 4,313,922 |
| 2009-12-30 | 2009-12-28 | 11.608 | 368,323 | +3,662 | 0.07% | 4,275,504 |
| 2009-12-29 | 2009-12-24 | 11.608 | 364,661 | -11,716 | 0.06% | 4,232,996 |
| 2009-12-28 | 2009-12-22 | 11.417 | 376,377 | +3,661 | 0.07% | 4,297,036 |
| 2009-12-22 | 2009-12-18 | 11.553 | 372,716 | +109,838 | 0.07% | 4,306,138 |
| 2009-12-21 | 2009-12-17 | 11.772 | 262,878 | -21,968 | 0.05% | 3,094,576 |
| 2009-12-18 | 2009-12-16 | 12.072 | 284,846 | +11,716 | 0.05% | 3,438,761 |
| 2009-12-17 | 2009-12-15 | 11.990 | 273,130 | +7,323 | 0.05% | 3,274,941 |
| 2009-12-16 | 2009-12-14 | 12.291 | 265,807 | -19,771 | 0.05% | 3,266,995 |
| 2009-12-15 | 2009-12-11 | 13.110 | 285,578 | +124,483 | 0.05% | 3,743,998 |
| 2009-12-14 | 2009-12-10 | 13.110 | 161,095 | +3,661 | 0.03% | 2,111,995 |
| 2009-12-11 | 2009-12-09 | 13.165 | 157,434 | +9,519 | 0.03% | 2,072,598 |
| 2009-12-10 | 2009-12-08 | 13.848 | 147,915 | -11,716 | 0.03% | 2,048,282 |
| 2009-12-09 | 2009-12-07 | 13.766 | 159,631 | -3,661 | 0.03% | 2,197,442 |
| 2009-12-03 | 2009-12-01 | 12.345 | 163,292 | -5,858 | 0.03% | 2,015,918 |
| 2009-12-01 | 2009-11-27 | 11.635 | 169,150 | +24,164 | 0.03% | 1,968,118 |
| 2009-11-26 | 2009-11-24 | 12.591 | 144,986 | -29,290 | 0.03% | 1,825,562 |
| 2009-11-25 | 2009-11-23 | 12.701 | 174,276 | +2,197 | 0.03% | 2,213,401 |
| 2009-11-24 | 2009-11-20 | 12.591 | 172,079 | +10,984 | 0.03% | 2,166,698 |
| 2009-11-23 | 2009-11-19 | 12.482 | 161,095 | +7,322 | 0.03% | 2,010,795 |
| 2009-11-19 | 2009-11-17 | 12.564 | 153,773 | +10,984 | 0.03% | 1,932,002 |
| 2009-11-18 | 2009-11-16 | 12.072 | 142,789 | -7,323 | 0.03% | 1,723,799 |
| 2009-11-16 | 2009-11-12 | 11.908 | 150,112 | -10,983 | 0.03% | 1,787,605 |
| 2009-11-12 | 2009-11-10 | 11.990 | 161,095 | -18,307 | 0.03% | 1,931,595 |
| 2009-11-11 | 2009-11-09 | 12.291 | 179,402 | -3,661 | 0.03% | 2,205,004 |
| 2009-11-10 | 2009-11-06 | 12.182 | 183,063 | -6,590 | 0.03% | 2,230,001 |
| 2009-11-05 | 2009-11-03 | 12.154 | 189,653 | -21,236 | 0.03% | 2,305,098 |
| 2009-11-04 | 2009-11-02 | 12.400 | 210,889 | +17,575 | 0.04% | 2,615,046 |
| 2009-11-03 | 2009-10-30 | 12.018 | 193,314 | -21,968 | 0.03% | 2,323,194 |
| 2009-11-02 | 2009-10-29 | 11.990 | 215,282 | +20,503 | 0.04% | 2,581,320 |
| 2009-10-30 | 2009-10-28 | 12.455 | 194,779 | +7,323 | 0.03% | 2,425,920 |
| 2009-10-29 | 2009-10-27 | 12.892 | 187,456 | -36,613 | 0.03% | 2,416,634 |
| 2009-10-28 | 2009-10-23 | 12.182 | 224,069 | +18,306 | 0.04% | 2,729,520 |
| 2009-10-27 | 2009-10-22 | 12.072 | 205,763 | +3,662 | 0.04% | 2,484,043 |
| 2009-10-23 | 2009-10-21 | 12.154 | 202,101 | -5,126 | 0.04% | 2,456,394 |
| 2009-10-21 | 2009-10-19 | 12.072 | 207,227 | -18,307 | 0.04% | 2,501,717 |
| 2009-10-20 | 2009-10-16 | 11.881 | 225,534 | +21,968 | 0.04% | 2,679,606 |
| 2009-10-19 | 2009-10-15 | 12.291 | 203,566 | +30,755 | 0.04% | 2,502,000 |
| 2009-10-16 | 2009-10-14 | 12.100 | 172,811 | -9,520 | 0.03% | 2,090,955 |
| 2009-10-15 | 2009-10-13 | 11.608 | 182,331 | +8,787 | 0.03% | 2,116,504 |
| 2009-10-09 | 2009-10-07 | 12.072 | 173,544 | -7,322 | 0.03% | 2,095,084 |
| 2009-10-07 | 2009-10-05 | 11.308 | 180,866 | -18,306 | 0.03% | 2,045,158 |
| 2009-10-05 | 2009-09-30 | 11.908 | 199,172 | +18,306 | 0.04% | 2,371,834 |
| 2009-09-30 | 2009-09-28 | 11.635 | 180,866 | +732 | 0.03% | 2,104,438 |
| 2009-09-29 | 2009-09-25 | 12.100 | 180,134 | -18,306 | 0.03% | 2,179,561 |
| 2009-09-28 | 2009-09-24 | 12.236 | 198,440 | -21,968 | 0.04% | 2,428,157 |
| 2009-09-25 | 2009-09-23 | 12.018 | 220,408 | +32,952 | 0.04% | 2,648,803 |
| 2009-09-24 | 2009-09-22 | 12.455 | 187,456 | +7,322 | 0.03% | 2,334,714 |
| 2009-09-23 | 2009-09-21 | 12.482 | 180,134 | +46,864 | 0.03% | 2,248,441 |
| 2009-09-22 | 2009-09-18 | 13.028 | 133,270 | -5,858 | 0.02% | 1,736,282 |
| 2009-09-21 | 2009-09-17 | 13.274 | 139,128 | -21,235 | 0.02% | 1,846,802 |
| 2009-09-18 | 2009-09-16 | 13.329 | 160,363 | +2,197 | 0.03% | 2,137,438 |
| 2009-09-16 | 2009-09-14 | 13.138 | 158,166 | -733 | 0.03% | 2,077,915 |
| 2009-09-15 | 2009-09-11 | 13.356 | 158,899 | +32,952 | 0.03% | 2,122,265 |
| 2009-09-14 | 2009-09-10 | 13.657 | 125,947 | +6,590 | 0.02% | 1,719,996 |
| 2009-09-11 | 2009-09-09 | 13.629 | 119,357 | -36,613 | 0.02% | 1,626,740 |
| 2009-09-10 | 2009-09-08 | 13.356 | 155,970 | +29,290 | 0.03% | 2,083,145 |
| 2009-09-09 | 2009-09-07 | 13.957 | 126,680 | -732 | 0.02% | 1,768,066 |
| 2009-09-08 | 2009-09-04 | 13.411 | 127,412 | -73,225 | 0.02% | 1,708,683 |
| 2009-09-07 | 2009-09-03 | 12.591 | 200,637 | +2,197 | 0.04% | 2,526,280 |
| 2009-09-04 | 2009-09-02 | 12.291 | 198,440 | -18,307 | 0.04% | 2,438,997 |
| 2009-09-03 | 2009-09-01 | 11.635 | 216,747 | +36,613 | 0.04% | 2,521,926 |
| 2009-09-02 | 2009-08-31 | 11.553 | 180,134 | +5,858 | 0.03% | 2,081,161 |
| 2009-09-01 | 2009-08-28 | 12.127 | 174,276 | -2,929 | 0.03% | 2,113,441 |
| 2009-08-31 | 2009-08-27 | 12.400 | 177,205 | +29,290 | 0.03% | 2,197,361 |
| 2009-08-28 | 2009-08-26 | 12.400 | 147,915 | -18,306 | 0.03% | 1,834,162 |
| 2009-08-27 | 2009-08-25 | 12.127 | 166,221 | +40,274 | 0.03% | 2,015,758 |
| 2009-08-26 | 2009-08-24 | 12.182 | 125,947 | -29,290 | 0.02% | 1,534,236 |
| 2009-08-25 | 2009-08-21 | 11.854 | 155,237 | -18,307 | 0.03% | 1,840,156 |
| 2009-08-24 | 2009-08-20 | 11.827 | 173,544 | -1,464 | 0.03% | 2,052,424 |
| 2009-08-21 | 2009-08-19 | 11.772 | 175,008 | +65,902 | 0.03% | 2,060,178 |
| 2009-08-19 | 2009-08-17 | 11.471 | 109,106 | +1,465 | 0.02% | 1,251,606 |
| 2009-08-18 | 2009-08-14 | 12.072 | 107,641 | -21,968 | 0.02% | 1,299,480 |
| 2009-08-17 | 2009-08-13 | 11.827 | 129,609 | +14,645 | 0.02% | 1,532,825 |
| 2009-08-14 | 2009-08-12 | 11.745 | 114,964 | +3,662 | 0.02% | 1,350,206 |
| 2009-08-13 | 2009-08-11 | 12.018 | 111,302 | +18,306 | 0.02% | 1,337,597 |
| 2009-08-12 | 2009-08-10 | 11.990 | 92,996 | +18,306 | 0.02% | 1,115,060 |
| 2009-08-11 | 2009-08-07 | 11.881 | 74,690 | -31,487 | 0.01% | 887,404 |
| 2009-08-07 | 2009-08-05 | 12.127 | 106,177 | +6,591 | 0.02% | 1,287,606 |
| 2009-08-06 | 2009-08-04 | 12.591 | 99,586 | -3,661 | 0.02% | 1,253,917 |
| 2009-08-05 | 2009-08-03 | 12.482 | 103,247 | -25,629 | 0.02% | 1,288,734 |
| 2009-08-04 | 2009-07-31 | 12.072 | 128,876 | +36,612 | 0.02% | 1,555,836 |
| 2009-08-03 | 2009-07-30 | 11.717 | 92,264 | +29,290 | 0.02% | 1,081,083 |
| 2009-07-29 | 2009-07-27 | 11.881 | 62,974 | -25,628 | 0.01% | 748,204 |
| 2009-07-28 | 2009-07-24 | 11.745 | 88,602 | -25,629 | 0.02% | 1,040,595 |
| 2009-07-27 | 2009-07-23 | 11.171 | 114,231 | +3,661 | 0.02% | 1,276,077 |
| 2009-07-24 | 2009-07-22 | 11.226 | 110,570 | +12,448 | 0.02% | 1,241,220 |
| 2009-07-22 | 2009-07-20 | 10.516 | 98,122 | +3,662 | 0.02% | 1,031,803 |
| 2009-07-20 | 2009-07-16 | 10.434 | 94,460 | -18,307 | 0.02% | 985,555 |
| 2009-07-17 | 2009-07-15 | 10.488 | 112,767 | +16,110 | 0.02% | 1,182,722 |
| 2009-07-15 | 2009-07-13 | 10.079 | 96,657 | -7,323 | 0.02% | 974,158 |
| 2009-07-14 | 2009-07-10 | 10.242 | 103,980 | -29,290 | 0.02% | 1,065,003 |
| 2009-07-13 | 2009-07-09 | 10.133 | 133,270 | +7,323 | 0.02% | 1,350,442 |
| 2009-07-10 | 2009-07-08 | 9.969 | 125,947 | +31,487 | 0.02% | 1,255,597 |
| 2009-07-07 | 2009-07-03 | 10.270 | 94,460 | +3,661 | 0.02% | 970,075 |
| 2009-07-06 | 2009-07-02 | 10.352 | 90,799 | -29,290 | 0.02% | 939,918 |
| 2009-07-02 | 2009-06-29 | 11.062 | 120,089 | -5,858 | 0.02% | 1,328,397 |
| 2009-06-30 | 2009-06-26 | 10.707 | 125,947 | -5,858 | 0.02% | 1,348,477 |
| 2009-06-29 | 2009-06-25 | 10.270 | 131,805 | +6,590 | 0.02% | 1,353,597 |
| 2009-06-25 | 2009-06-23 | 9.969 | 125,215 | -732 | 0.02% | 1,248,300 |
| 2009-06-24 | 2009-06-22 | 10.434 | 125,947 | +9,519 | 0.02% | 1,314,077 |
| 2009-06-23 | 2009-06-19 | 10.679 | 116,428 | -30,755 | 0.02% | 1,243,380 |
| 2009-06-22 | 2009-06-18 | 10.625 | 147,183 | +10,984 | 0.03% | 1,563,784 |
| 2009-06-19 | 2009-06-17 | 10.898 | 136,199 | +5,858 | 0.02% | 1,484,282 |
| 2009-06-18 | 2009-06-16 | 10.816 | 130,341 | +10,984 | 0.02% | 1,409,762 |
| 2009-06-17 | 2009-06-15 | 10.953 | 119,357 | +7,322 | 0.02% | 1,307,260 |
| 2009-06-16 | 2009-06-12 | 11.417 | 112,035 | -8,054 | 0.02% | 1,279,086 |
| 2009-06-15 | 2009-06-11 | 11.635 | 120,089 | -18,307 | 0.02% | 1,397,277 |
| 2009-06-12 | 2009-06-10 | 10.871 | 138,396 | +5,858 | 0.02% | 1,504,445 |
| 2009-06-11 | 2009-06-09 | 11.144 | 132,538 | +32,952 | 0.02% | 1,476,965 |
| 2009-06-09 | 2009-06-05 | 12.236 | 99,586 | +21,967 | 0.02% | 1,218,557 |
| 2009-05-29 | 2009-05-26 | 11.745 | 77,619 | -21,967 | 0.01% | 911,604 |
| 2009-05-27 | 2009-05-25 | 11.799 | 99,586 | +21,967 | 0.02% | 1,175,037 |
| 2009-05-26 | 2009-05-22 | 11.936 | 77,619 | -7,322 | 0.01% | 926,444 |
| 2009-05-25 | 2009-05-21 | 11.881 | 84,941 | -2,197 | 0.02% | 1,009,198 |
| 2009-05-22 | 2009-05-20 | 12.863 | 87,138 | -29,290 | 0.02% | 1,120,815 |
| 2009-05-21 | 2009-05-19 | 12.920 | 116,428 | -34,709 | 0.02% | 1,504,214 |
| 2009-05-20 | 2009-05-18 | 12.520 | 151,137 | +39,884 | 0.03% | 1,892,163 |
| 2009-05-19 | 2009-05-15 | 11.919 | 111,253 | -10,496 | 0.02% | 1,326,055 |
| 2009-05-14 | 2009-05-12 | 11.662 | 121,749 | -6,997 | 0.02% | 1,419,839 |
| 2009-05-13 | 2009-05-11 | 11.862 | 128,746 | +11,195 | 0.02% | 1,527,198 |
| 2009-05-12 | 2009-05-08 | 12.005 | 117,551 | -19,592 | 0.02% | 1,411,202 |
| 2009-05-11 | 2009-05-07 | 11.148 | 137,143 | -4,898 | 0.03% | 1,528,804 |
| 2009-05-08 | 2009-05-06 | 11.405 | 142,041 | -1,399 | 0.03% | 1,619,945 |
| 2009-05-06 | 2009-05-04 | 11.319 | 143,440 | -30,087 | 0.03% | 1,623,600 |
| 2009-05-05 | 2009-04-30 | 11.119 | 173,527 | +40,583 | 0.03% | 1,929,436 |
| 2009-05-04 | 2009-04-29 | 11.090 | 132,944 | -27,289 | 0.02% | 1,474,396 |
| 2009-04-30 | 2009-04-28 | 11.062 | 160,233 | +44,082 | 0.03% | 1,772,461 |
| 2009-04-29 | 2009-04-27 | 12.291 | 116,151 | +15,393 | 0.02% | 1,427,595 |
| 2009-04-28 | 2009-04-24 | 10.862 | 100,758 | -6,297 | 0.02% | 1,094,402 |
| 2009-04-27 | 2009-04-23 | 10.862 | 107,055 | -48,280 | 0.02% | 1,162,798 |
| 2009-04-24 | 2009-04-22 | 10.776 | 155,335 | +25,889 | 0.03% | 1,673,880 |
| 2009-04-23 | 2009-04-21 | 10.919 | 129,446 | +39,184 | 0.02% | 1,413,402 |
| 2009-04-22 | 2009-04-20 | 10.976 | 90,262 | +1,399 | 0.02% | 990,717 |
| 2009-04-21 | 2009-04-17 | 10.690 | 88,863 | +1,400 | 0.02% | 949,962 |
| 2009-04-20 | 2009-04-16 | 11.033 | 87,463 | +25,189 | 0.02% | 964,996 |
| 2009-04-17 | 2009-04-15 | 11.262 | 62,274 | -34,985 | 0.01% | 701,321 |
| 2009-04-16 | 2009-04-14 | 10.862 | 97,259 | +4,898 | 0.02% | 1,056,397 |
| 2009-04-15 | 2009-04-09 | 10.719 | 92,361 | +16,793 | 0.02% | 989,996 |
| 2009-04-14 | 2009-04-08 | 9.747 | 75,568 | +20,991 | 0.01% | 736,556 |
| 2009-04-09 | 2009-04-07 | 9.175 | 54,577 | -13,994 | 0.01% | 500,759 |
| 2009-04-08 | 2009-04-06 | 9.347 | 68,571 | -1,400 | 0.01% | 640,917 |
| 2009-04-07 | 2009-04-03 | 9.118 | 69,971 | -3,498 | 0.01% | 638,003 |
| 2009-04-06 | 2009-04-02 | 9.090 | 73,469 | +1,399 | 0.01% | 667,798 |
| 2009-03-20 | 2009-03-18 | 8.832 | 72,070 | -3,498 | 0.01% | 636,541 |
| 2009-03-17 | 2009-03-13 | 8.461 | 75,568 | -3,499 | 0.01% | 639,357 |
| 2009-03-03 | 2009-02-27 | 7.918 | 79,067 | -4,898 | 0.01% | 626,021 |
| 2009-02-27 | 2009-02-25 | 8.203 | 83,965 | +4,898 | 0.02% | 688,801 |
| 2009-02-19 | 2009-02-17 | 8.232 | 79,067 | -3,498 | 0.01% | 650,881 |
| 2009-02-05 | 2009-02-03 | 6.889 | 82,565 | -2,100 | 0.02% | 568,757 |
| 2009-01-30 | 2009-01-23 | 6.546 | 84,665 | +2,100 | 0.02% | 554,183 |
| 2008-12-23 | 2008-12-19 | 8.375 | 82,565 | +17,492 | 0.02% | 691,476 |
| 2008-12-22 | 2008-12-18 | 8.575 | 65,073 | +3,499 | 0.01% | 558,002 |
| 2008-12-18 | 2008-12-16 | 8.032 | 61,574 | +13,994 | 0.01% | 494,558 |
| 2008-11-28 | 2008-11-26 | 5.717 | 47,580 | -34,985 | 0.01% | 271,999 |
| 2008-11-27 | 2008-11-25 | 5.888 | 82,565 | +34,985 | 0.02% | 486,157 |
| 2008-11-12 | 2008-11-10 | 5.802 | 47,580 | -3,499 | 0.01% | 276,079 |
| 2008-11-07 | 2008-11-05 | 5.459 | 51,079 | +3,499 | 0.01% | 278,862 |
| 2008-11-04 | 2008-10-31 | 4.288 | 47,580 | -13,994 | 0.01% | 204,000 |
| 2008-11-03 | 2008-10-30 | 4.145 | 61,574 | +13,994 | 0.01% | 255,199 |
| 2008-10-30 | 2008-10-28 | 3.887 | 47,580 | -3,499 | 0.01% | 184,960 |
| 2008-10-29 | 2008-10-27 | 3.716 | 51,079 | -3,498 | 0.01% | 189,801 |
| 2008-10-22 | 2008-10-20 | 5.459 | 54,577 | -13,295 | 0.01% | 297,959 |
| 2008-10-14 | 2008-10-10 | 5.574 | 67,872 | -20,991 | 0.01% | 378,302 |
| 2008-10-13 | 2008-10-09 | 5.860 | 88,863 | +3,499 | 0.02% | 520,701 |
| 2008-10-08 | 2008-10-03 | 7.375 | 85,364 | -5,598 | 0.02% | 629,518 |
| 2008-10-03 | 2008-09-30 | 7.146 | 90,962 | +5,598 | 0.02% | 650,000 |
| 2008-10-02 | 2008-09-29 | 7.346 | 85,364 | -3,499 | 0.02% | 627,078 |
| 2008-09-22 | 2008-09-18 | 6.460 | 88,863 | -3,498 | 0.02% | 574,041 |
| 2008-09-19 | 2008-09-17 | 6.746 | 92,361 | -3,499 | 0.02% | 623,038 |
| 2008-09-17 | 2008-09-12 | 7.003 | 95,860 | +3,499 | 0.02% | 671,301 |
| 2008-09-05 | 2008-09-03 | 6.346 | 92,361 | -6,997 | 0.02% | 586,078 |
| 2008-09-04 | 2008-09-02 | 6.346 | 99,358 | +6,997 | 0.02% | 630,477 |
| 2008-08-25 | 2008-08-20 | 7.117 | 92,361 | -4,199 | 0.02% | 657,357 |
| 2008-08-21 | 2008-08-19 | 6.774 | 96,560 | +4,199 | 0.02% | 654,123 |
| 2008-08-08 | 2008-08-05 | 9.175 | 92,361 | +10,495 | 0.02% | 847,437 |
| 2008-07-31 | 2008-07-29 | 10.204 | 81,866 | +9,796 | 0.02% | 835,383 |
| 2008-07-29 | 2008-07-25 | 10.719 | 72,070 | -3,498 | 0.01% | 772,502 |
| 2008-07-24 | 2008-07-22 | 10.547 | 75,568 | +10,495 | 0.01% | 797,036 |
| 2008-07-11 | 2008-07-09 | 10.776 | 65,073 | -10,495 | 0.01% | 701,222 |
| 2008-07-10 | 2008-07-08 | 9.947 | 75,568 | -5,598 | 0.01% | 751,676 |
| 2008-07-09 | 2008-07-07 | 9.947 | 81,166 | +9,096 | 0.02% | 807,360 |
| 2008-07-08 | 2008-07-04 | 10.690 | 72,070 | +3,499 | 0.01% | 770,442 |
| 2008-07-07 | 2008-07-03 | 10.576 | 68,571 | +10,495 | 0.01% | 725,197 |
| 2008-07-04 | 2008-07-02 | 11.290 | 58,076 | -13,994 | 0.01% | 655,703 |
| 2008-07-03 | 2008-06-30 | 11.148 | 72,070 | -24,490 | 0.01% | 803,402 |
| 2008-07-02 | 2008-06-27 | 10.776 | 96,560 | +27,989 | 0.02% | 1,040,524 |
| 2008-06-30 | 2008-06-26 | 11.176 | 68,571 | -6,997 | 0.01% | 766,357 |
| 2008-06-27 | 2008-06-25 | 10.776 | 75,568 | -6,997 | 0.01% | 814,316 |
| 2008-06-26 | 2008-06-24 | 10.319 | 82,565 | -10,496 | 0.02% | 851,955 |
| 2008-06-24 | 2008-06-20 | 9.890 | 93,061 | -12,595 | 0.02% | 920,359 |
| 2008-06-23 | 2008-06-19 | 9.833 | 105,656 | +10,496 | 0.02% | 1,038,882 |
| 2008-06-20 | 2008-06-18 | 9.147 | 95,160 | +5,597 | 0.02% | 870,398 |
| 2008-06-19 | 2008-06-17 | 9.261 | 89,563 | +3,499 | 0.02% | 829,444 |
| 2008-06-18 | 2008-06-16 | 9.347 | 86,064 | +10,496 | 0.02% | 804,420 |
| 2008-06-17 | 2008-06-13 | 9.261 | 75,568 | -31,487 | 0.01% | 699,836 |
| 2008-06-05 | 2008-06-03 | 10.833 | 107,055 | +17,492 | 0.02% | 1,159,738 |
| 2008-06-03 | 2008-05-30 | 9.861 | 89,563 | -17,492 | 0.02% | 883,205 |
| 2008-05-30 | 2008-05-28 | 9.318 | 107,055 | +6,997 | 0.02% | 997,558 |
| 2008-05-21 | 2008-05-19 | 10.033 | 100,058 | +27,988 | 0.02% | 1,003,859 |
| 2008-05-20 | 2008-05-16 | 9.490 | 72,070 | +34,986 | 0.01% | 683,921 |
| 2008-05-15 | 2008-05-13 | 9.519 | 37,084 | +24,680 | 0.01% | 353,008 |
| 2008-05-13 | 2008-05-08 | 8.619 | 12,404 | -5,514 | 0.00% | 106,916 |
| 2008-05-09 | 2008-05-07 | 8.010 | 17,918 | -17,228 | 0.00% | 143,523 |
| 2008-04-03 | 2008-04-01 | 7.052 | 35,146 | -19,985 | 0.01% | 247,860 |
| 2008-04-01 | 2008-03-28 | 6.791 | 55,131 | +19,985 | 0.01% | 374,400 |
| 2008-03-10 | 2008-03-06 | 7.604 | 35,146 | -6,891 | 0.01% | 267,240 |
| 2008-03-04 | 2008-02-29 | 6.936 | 42,037 | -11,716 | 0.01% | 291,577 |
| 2008-02-15 | 2008-02-13 | 6.095 | 53,753 | +1,379 | 0.01% | 327,602 |
| 2008-01-25 | 2008-01-23 | 6.414 | 52,374 | -6,892 | 0.01% | 335,917 |
| 2008-01-24 | 2008-01-22 | 6.240 | 59,266 | -6,891 | 0.01% | 369,801 |
| 2008-01-23 | 2008-01-21 | 7.023 | 66,157 | +6,891 | 0.01% | 464,639 |
| 2008-01-15 | 2008-01-11 | 8.126 | 59,266 | +6,892 | 0.01% | 481,601 |
| 2008-01-11 | 2008-01-09 | 8.300 | 52,374 | +3,445 | 0.01% | 434,716 |
| 2008-01-10 | 2008-01-08 | 8.039 | 48,929 | -3,445 | 0.01% | 393,342 |
| 2008-01-09 | 2008-01-07 | 8.126 | 52,374 | -1,379 | 0.01% | 425,596 |
| 2008-01-08 | 2008-01-04 | 7.981 | 53,753 | +19,296 | 0.01% | 429,002 |
| 2008-01-07 | 2008-01-03 | 8.474 | 34,457 | -13,783 | 0.01% | 292,001 |
| 2008-01-04 | 2008-01-02 | 8.823 | 48,240 | +13,783 | 0.01% | 425,603 |
| 2008-01-03 | 2007-12-31 | 8.445 | 34,457 | +5,513 | 0.01% | 291,001 |
| 2007-12-28 | 2007-12-24 | 7.401 | 28,944 | +6,202 | 0.01% | 214,202 |
| 2007-12-18 | 2007-12-14 | 8.358 | 22,742 | +17,229 | 0.00% | 190,084 |
| 2007-11-30 | 2007-11-28 | 8.794 | 5,513 | -3,446 | 0.00% | 48,479 |
| 2007-11-27 | 2007-11-23 | 8.068 | 8,959 | +3,446 | 0.00% | 72,282 |
| 2007-11-13 | 2007-11-09 | 10.506 | 5,513 | +3,446 | 0.00% | 57,919 |
| 2007-10-23 | 2007-10-18 | 11.202 | 2,067 | +689 | 0.00% | 23,155 |
| 2007-10-16 | 2007-10-12 | 11.464 | 1,378 | +1,378 | 0.00% | 15,797 |
| 2007-09-17 | 2007-09-13 | 13.147 | 0 | -8,959 | ||
| 2007-09-12 | 2007-09-10 | 13.408 | 8,959 | -3,445 | 0.00% | 120,123 |
| 2007-09-11 | 2007-09-07 | 12.828 | 12,404 | +3,445 | 0.00% | 159,114 |
| 2007-09-10 | 2007-09-06 | 11.435 | 8,959 | -6,891 | 0.00% | 102,442 |
| 2007-09-06 | 2007-09-04 | 10.100 | 15,850 | -6,892 | 0.00% | 160,078 |
| 2007-09-05 | 2007-09-03 | 10.680 | 22,742 | +3,446 | 0.00% | 242,885 |
| 2007-09-04 | 2007-08-31 | 10.013 | 19,296 | -1,378 | 0.00% | 193,201 |
| 2007-08-30 | 2007-08-28 | 8.503 | 20,674 | -2,757 | 0.00% | 175,799 |
| 2007-08-28 | 2007-08-24 | 8.213 | 23,431 | -3,445 | 0.00% | 192,443 |
| 2007-08-21 | 2007-08-17 | 6.675 | 26,876 | -3,446 | 0.01% | 179,398 |
| 2007-08-20 | 2007-08-16 | 6.936 | 30,322 | -6,891 | 0.01% | 210,320 |
| 2007-08-15 | 2007-08-13 | 7.778 | 37,213 | -3,446 | 0.01% | 289,437 |
| 2007-08-10 | 2007-08-08 | 8.242 | 40,659 | +3,446 | 0.01% | 335,119 |
| 2007-08-09 | 2007-08-07 | 8.010 | 37,213 | -10,337 | 0.01% | 298,077 |
| 2007-08-08 | 2007-08-06 | 8.532 | 47,550 | -4,824 | 0.01% | 405,716 |
| 2007-08-07 | 2007-08-03 | 8.242 | 52,374 | -6,892 | 0.01% | 431,676 |
| 2007-08-06 | 2007-08-02 | 8.213 | 59,266 | -1,378 | 0.01% | 486,761 |
| 2007-07-31 | 2007-07-27 | 8.184 | 60,644 | +13,783 | 0.01% | 496,319 |
| 2007-07-11 | 2007-07-09 | 7.313 | 46,861 | -10,337 | 0.01% | 342,717 |
| 2007-07-04 | 2007-06-29 | 7.284 | 57,198 | -13,783 | 0.01% | 416,657 |
| 2007-06-26 | 2007-06-22 | 70,981 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy