History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 6,152,506 | +0 | 0.05% | 58,633,382 |
| 2025-10-13 | 2025-10-09 | 9.400 | 6,152,506 | +0 | 0.05% | 57,833,556 |
| 2025-10-10 | 2025-10-08 | 9.820 | 6,152,506 | +18,000 | 0.05% | 60,417,609 |
| 2025-10-09 | 2025-10-06 | 9.700 | 6,134,506 | +78,000 | 0.05% | 59,504,708 |
| 2025-10-08 | 2025-10-03 | 9.700 | 6,056,506 | +98,000 | 0.05% | 58,748,108 |
| 2025-10-06 | 2025-10-02 | 9.650 | 5,958,506 | -143,840 | 0.05% | 57,499,583 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,102,346 | +300,320 | 0.05% | 57,178,982 |
| 2025-10-02 | 2025-09-29 | 9.320 | 5,802,026 | -68,000 | 0.05% | 54,074,882 |
| 2025-09-30 | 2025-09-26 | 9.090 | 5,870,026 | +282,000 | 0.05% | 53,358,536 |
| 2025-09-29 | 2025-09-25 | 9.300 | 5,588,026 | +225,000 | 0.05% | 51,968,642 |
| 2025-09-26 | 2025-09-24 | 9.450 | 5,363,026 | +285,800 | 0.05% | 50,680,596 |
| 2025-09-25 | 2025-09-23 | 9.470 | 5,077,226 | +936,000 | 0.04% | 48,081,330 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,141,226 | -2,569 | 0.04% | 41,163,786 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,143,795 | +1,009,000 | 0.04% | 41,189,322 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,134,795 | -185,000 | 0.03% | 31,786,821 |
| 2025-09-19 | 2025-09-17 | 10.010 | 3,319,795 | +500,000 | 0.03% | 33,231,148 |
| 2025-09-18 | 2025-09-16 | 10.280 | 2,819,795 | +1,030,000 | 0.02% | 28,987,493 |
| 2025-09-17 | 2025-09-15 | 10.540 | 1,789,795 | -289,694 | 0.02% | 18,864,439 |
| 2025-09-16 | 2025-09-12 | 10.350 | 2,079,489 | +128,000 | 0.02% | 21,522,711 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,951,489 | +1,150,800 | 0.02% | 19,749,069 |
| 2025-09-12 | 2025-09-10 | 10.940 | 800,689 | +60,000 | 0.01% | 8,759,538 |
| 2025-09-11 | 2025-09-09 | 11.120 | 740,689 | +437,920 | 0.01% | 8,236,462 |
| 2025-09-10 | 2025-09-08 | 11.480 | 302,769 | -208,240 | 0.00% | 3,475,788 |
| 2025-09-09 | 2025-09-05 | 11.190 | 511,009 | +177,520 | 0.00% | 5,718,191 |
| 2025-09-08 | 2025-09-04 | 10.830 | 333,489 | -119,000 | 0.00% | 3,611,686 |
| 2025-09-05 | 2025-09-03 | 11.230 | 452,489 | +182,280 | 0.00% | 5,081,451 |
| 2025-09-04 | 2025-09-02 | 10.750 | 270,209 | -113,840 | 0.00% | 2,904,747 |
| 2025-09-03 | 2025-09-01 | 10.990 | 384,049 | -2,734,040 | 0.00% | 4,220,699 |
| 2025-09-02 | 2025-08-29 | 10.070 | 3,118,089 | +480 | 0.03% | 31,399,156 |
| 2025-09-01 | 2025-08-28 | 9.440 | 3,117,609 | +1,037,760 | 0.03% | 29,430,229 |
| 2025-08-29 | 2025-08-27 | 9.720 | 2,079,849 | +776,080 | 0.02% | 20,216,132 |
| 2025-08-28 | 2025-08-26 | 10.380 | 1,303,769 | +584,160 | 0.01% | 13,533,122 |
| 2025-08-27 | 2025-08-25 | 10.850 | 719,609 | -39,040 | 0.01% | 7,807,758 |
| 2025-08-26 | 2025-08-22 | 10.510 | 758,649 | -83,600 | 0.01% | 7,973,401 |
| 2025-08-25 | 2025-08-21 | 10.490 | 842,249 | +18,000 | 0.01% | 8,835,192 |
| 2025-08-22 | 2025-08-20 | 10.350 | 824,249 | +72,000 | 0.01% | 8,530,977 |
| 2025-08-21 | 2025-08-19 | 10.640 | 752,249 | +130,000 | 0.01% | 8,003,929 |
| 2025-08-20 | 2025-08-18 | 10.920 | 622,249 | -106,640 | 0.01% | 6,794,959 |
| 2025-08-19 | 2025-08-15 | 10.960 | 728,889 | -407,360 | 0.01% | 7,988,623 |
| 2025-08-18 | 2025-08-14 | 10.450 | 1,136,249 | +294,260 | 0.01% | 11,873,802 |
| 2025-08-15 | 2025-08-13 | 10.720 | 841,989 | -802,840 | 0.01% | 9,026,122 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,644,829 | +64,600 | 0.01% | 16,514,083 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,580,229 | +270,000 | 0.01% | 16,371,172 |
| 2025-08-12 | 2025-08-08 | 10.260 | 1,310,229 | -1,470,323 | 0.01% | 13,442,950 |
| 2025-08-11 | 2025-08-07 | 9.680 | 2,780,552 | +806,832 | 0.02% | 26,915,743 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,973,720 | -124,000 | 0.02% | 19,855,623 |
| 2025-08-07 | 2025-08-05 | 10.000 | 2,097,720 | +170,000 | 0.02% | 20,977,200 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,927,720 | +60,000 | 0.02% | 18,621,775 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,867,720 | +120,600 | 0.02% | 18,471,751 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,747,120 | +252,560 | 0.02% | 17,331,430 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,494,560 | +781,680 | 0.01% | 15,095,056 |
| 2025-07-31 | 2025-07-29 | 9.870 | 712,880 | +197,225 | 0.01% | 7,036,126 |
| 2025-07-30 | 2025-07-28 | 9.100 | 515,655 | -684,000 | 0.00% | 4,692,460 |
| 2025-07-29 | 2025-07-25 | 8.630 | 1,199,655 | +306,000 | 0.01% | 10,353,023 |
| 2025-07-28 | 2025-07-24 | 8.620 | 893,655 | +36,000 | 0.01% | 7,703,306 |
| 2025-07-25 | 2025-07-23 | 8.560 | 857,655 | +288,000 | 0.01% | 7,341,527 |
| 2025-07-24 | 2025-07-22 | 8.770 | 569,655 | +335,800 | 0.00% | 4,995,874 |
| 2025-07-23 | 2025-07-21 | 9.000 | 233,855 | +183,000 | 0.00% | 2,104,695 |
| 2025-07-22 | 2025-07-18 | 9.190 | 50,855 | -755,000 | 0.00% | 467,357 |
| 2025-07-21 | 2025-07-17 | 8.960 | 805,855 | -592,840 | 0.01% | 7,220,461 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,398,695 | -43,000 | 0.01% | 12,098,712 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,441,695 | -928,912 | 0.01% | 12,384,160 |
| 2025-07-16 | 2025-07-14 | 7.990 | 2,370,607 | +48,000 | 0.02% | 18,941,150 |
| 2025-07-15 | 2025-07-11 | 7.940 | 2,322,607 | +122,000 | 0.02% | 18,441,500 |
| 2025-07-14 | 2025-07-10 | 8.050 | 2,200,607 | -628,000 | 0.02% | 17,714,886 |
| 2025-07-11 | 2025-07-09 | 8.090 | 2,828,607 | -143,760 | 0.02% | 22,883,431 |
| 2025-07-10 | 2025-07-08 | 7.860 | 2,972,367 | +152,000 | 0.03% | 23,362,805 |
| 2025-07-09 | 2025-07-07 | 7.890 | 2,820,367 | +840,000 | 0.02% | 22,252,696 |
| 2025-07-08 | 2025-07-04 | 8.150 | 1,980,367 | -216,640 | 0.02% | 16,139,991 |
| 2025-07-07 | 2025-07-03 | 8.240 | 2,197,007 | -133,520 | 0.02% | 18,103,338 |
| 2025-07-04 | 2025-07-02 | 7.940 | 2,330,527 | -206,000 | 0.02% | 18,504,384 |
| 2025-07-03 | 2025-06-30 | 7.700 | 2,536,527 | +100,000 | 0.02% | 19,531,258 |
| 2025-07-02 | 2025-06-27 | 7.730 | 2,436,527 | +232,000 | 0.02% | 18,834,354 |
| 2025-06-30 | 2025-06-26 | 7.820 | 2,204,527 | -309,000 | 0.02% | 17,239,401 |
| 2025-06-27 | 2025-06-25 | 7.970 | 2,513,527 | +120,160 | 0.02% | 20,032,810 |
| 2025-06-26 | 2025-06-24 | 7.980 | 2,393,367 | +79,800 | 0.02% | 19,099,069 |
| 2025-06-25 | 2025-06-23 | 7.710 | 2,313,567 | +175,000 | 0.02% | 17,837,602 |
| 2025-06-24 | 2025-06-20 | 7.620 | 2,138,567 | +117,800 | 0.02% | 16,295,881 |
| 2025-06-23 | 2025-06-19 | 7.610 | 2,020,767 | +644,005 | 0.02% | 15,378,037 |
| 2025-06-20 | 2025-06-18 | 8.130 | 1,376,762 | +105,814 | 0.01% | 11,193,075 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,270,948 | +543,320 | 0.01% | 10,409,064 |
| 2025-06-18 | 2025-06-16 | 8.750 | 727,628 | +526,000 | 0.01% | 6,366,745 |
| 2025-06-17 | 2025-06-13 | 8.840 | 201,628 | +189,299 | 0.00% | 1,782,392 |
| 2025-06-16 | 2025-06-12 | 9.050 | 12,329 | -143,600 | 0.00% | 111,577 |
| 2025-06-13 | 2025-06-11 | 8.830 | 155,929 | +46,000 | 0.00% | 1,376,853 |
| 2025-06-12 | 2025-06-10 | 9.080 | 109,929 | -623,800 | 0.00% | 998,155 |
| 2025-06-11 | 2025-06-09 | 8.820 | 733,729 | -42,320 | 0.01% | 6,471,490 |
| 2025-06-10 | 2025-06-06 | 8.860 | 776,049 | +267,640 | 0.01% | 6,875,794 |
| 2025-06-09 | 2025-06-05 | 7.860 | 508,409 | -153,000 | 0.00% | 3,996,095 |
| 2025-06-06 | 2025-06-04 | 8.050 | 661,409 | +34,000 | 0.01% | 5,324,342 |
| 2025-06-05 | 2025-06-03 | 7.931 | 627,409 | +38,000 | 0.01% | 4,976,165 |
| 2025-06-04 | 2025-06-02 | 7.810 | 589,409 | -332,079 | 0.01% | 4,603,132 |
| 2025-06-03 | 2025-05-30 | 8.205 | 921,488 | +136,830 | 0.01% | 7,560,612 |
| 2025-06-02 | 2025-05-29 | 7.719 | 784,658 | -154,128 | 0.01% | 6,056,443 |
| 2025-05-30 | 2025-05-28 | 6.908 | 938,786 | +94,774 | 0.01% | 6,485,347 |
| 2025-05-29 | 2025-05-27 | 6.989 | 844,012 | -433,196 | 0.01% | 5,899,022 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,277,208 | +84,901 | 0.01% | 8,435,124 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,192,307 | +595,299 | 0.01% | 7,995,182 |
| 2025-05-26 | 2025-05-22 | 6.564 | 597,008 | -515,333 | 0.01% | 3,918,659 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,112,341 | -52,647 | 0.01% | 7,346,286 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,164,988 | -894,390 | 0.01% | 7,434,372 |
| 2025-05-21 | 2025-05-19 | 6.017 | 2,059,378 | +7,898 | 0.02% | 12,390,955 |
| 2025-05-20 | 2025-05-16 | 5.966 | 2,051,480 | -839,144 | 0.02% | 12,239,533 |
| 2025-05-19 | 2025-05-15 | 5.784 | 2,890,624 | +43,235 | 0.03% | 16,718,988 |
| 2025-05-16 | 2025-05-14 | 5.835 | 2,847,389 | -45,413 | 0.03% | 16,613,133 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,892,802 | +109,748 | 0.03% | 16,204,145 |
| 2025-05-14 | 2025-05-12 | 5.571 | 2,783,054 | +266,552 | 0.02% | 15,504,815 |
| 2025-05-13 | 2025-05-09 | 5.814 | 2,516,502 | +7,898 | 0.02% | 14,631,587 |
| 2025-05-12 | 2025-05-08 | 5.824 | 2,508,604 | +179,675 | 0.02% | 14,611,077 |
| 2025-05-09 | 2025-05-07 | 5.804 | 2,328,929 | +242,859 | 0.02% | 13,517,399 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,086,070 | +918,122 | 0.02% | 12,340,251 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,167,948 | -3,966,684 | 0.01% | 7,346,786 |
| 2025-05-06 | 2025-04-30 | 6.209 | 5,134,632 | -2,045,064 | 0.05% | 31,882,478 |
| 2025-05-02 | 2025-04-29 | 6.169 | 7,179,696 | -288,271 | 0.06% | 44,289,994 |
| 2025-04-30 | 2025-04-28 | 6.118 | 7,467,967 | -965,509 | 0.07% | 45,690,046 |
| 2025-04-29 | 2025-04-25 | 6.189 | 8,433,476 | -67,132 | 0.07% | 52,195,143 |
| 2025-04-28 | 2025-04-24 | 6.219 | 8,500,608 | -100,697 | 0.07% | 52,868,943 |
| 2025-04-25 | 2025-04-23 | 6.230 | 8,601,305 | -317,572 | 0.08% | 53,582,347 |
| 2025-04-24 | 2025-04-22 | 6.128 | 8,918,877 | -655,520 | 0.08% | 54,657,255 |
| 2025-04-23 | 2025-04-17 | 5.632 | 9,574,397 | -2,053,435 | 0.08% | 53,922,310 |
| 2025-04-22 | 2025-04-16 | 5.500 | 11,627,832 | -69,106 | 0.10% | 63,955,934 |
| 2025-04-17 | 2025-04-15 | 5.672 | 11,696,938 | -157,733 | 0.10% | 66,350,238 |
| 2025-04-16 | 2025-04-14 | 5.845 | 11,854,671 | -2,612,207 | 0.10% | 69,286,335 |
| 2025-04-15 | 2025-04-11 | 5.338 | 14,466,878 | +63,341 | 0.13% | 77,226,740 |
| 2025-04-14 | 2025-04-10 | 5.217 | 14,403,537 | -199,420 | 0.13% | 75,137,830 |
| 2025-04-11 | 2025-04-09 | 5.044 | 14,602,957 | -426,404 | 0.13% | 73,663,511 |
| 2025-04-10 | 2025-04-08 | 4.953 | 15,029,361 | +69,106 | 0.13% | 74,444,333 |
| 2025-04-09 | 2025-04-07 | 4.801 | 14,960,255 | +92,799 | 0.13% | 71,828,965 |
| 2025-04-08 | 2025-04-03 | 5.602 | 14,867,456 | -176,713 | 0.13% | 83,280,641 |
| 2025-04-07 | 2025-04-02 | 5.602 | 15,044,169 | -2,023,029 | 0.13% | 84,270,506 |
| 2025-04-03 | 2025-04-01 | 5.551 | 17,067,198 | -4,191,773 | 0.15% | 94,738,184 |
| 2025-04-02 | 2025-03-31 | 5.004 | 21,258,971 | -77,004 | 0.19% | 106,377,911 |
| 2025-04-01 | 2025-03-28 | 5.125 | 21,335,975 | -797,286 | 0.19% | 109,356,670 |
| 2025-03-31 | 2025-03-27 | 4.984 | 22,133,261 | -354,612 | 0.19% | 110,304,385 |
| 2025-03-28 | 2025-03-26 | 4.751 | 22,487,873 | +92,799 | 0.20% | 106,832,524 |
| 2025-03-27 | 2025-03-25 | 4.761 | 22,395,074 | +404,764 | 0.20% | 106,618,515 |
| 2025-03-26 | 2025-03-24 | 4.822 | 21,990,310 | +238,909 | 0.19% | 106,028,001 |
| 2025-03-25 | 2025-03-21 | 4.913 | 21,751,401 | +902,327 | 0.19% | 106,859,033 |
| 2025-03-24 | 2025-03-20 | 5.247 | 20,849,074 | -428,457 | 0.18% | 109,395,334 |
| 2025-03-21 | 2025-03-19 | 5.115 | 21,277,531 | -302,092 | 0.19% | 108,841,590 |
| 2025-03-20 | 2025-03-18 | 5.055 | 21,579,623 | -689,085 | 0.19% | 109,075,363 |
| 2025-03-19 | 2025-03-17 | 4.882 | 22,268,708 | +146,820 | 0.20% | 108,723,726 |
| 2025-03-18 | 2025-03-14 | 4.892 | 22,121,888 | -321,836 | 0.19% | 108,230,979 |
| 2025-03-17 | 2025-03-13 | 4.791 | 22,443,724 | +121,005 | 0.20% | 107,532,150 |
| 2025-03-14 | 2025-03-12 | 4.822 | 22,322,719 | -86,876 | 0.20% | 107,630,737 |
| 2025-03-13 | 2025-03-11 | 4.882 | 22,409,595 | -5,923 | 0.20% | 109,411,586 |
| 2025-03-12 | 2025-03-10 | 4.852 | 22,415,518 | +154,007 | 0.20% | 108,759,339 |
| 2025-03-11 | 2025-03-07 | 4.913 | 22,261,511 | -25,667 | 0.20% | 109,365,073 |
| 2025-03-10 | 2025-03-06 | 4.923 | 22,287,178 | -112,545 | 0.20% | 109,716,923 |
| 2025-03-07 | 2025-03-05 | 4.832 | 22,399,723 | -65,157 | 0.20% | 108,228,913 |
| 2025-03-06 | 2025-03-04 | 4.751 | 22,464,880 | -112,544 | 0.20% | 106,723,292 |
| 2025-03-05 | 2025-03-03 | 4.690 | 22,577,424 | +142,161 | 0.20% | 105,885,782 |
| 2025-03-04 | 2025-02-28 | 4.771 | 22,435,263 | +2,108,721 | 0.20% | 107,037,102 |
| 2025-03-03 | 2025-02-27 | 5.055 | 20,326,542 | +173,752 | 0.18% | 102,741,598 |
| 2025-02-28 | 2025-02-26 | 4.882 | 20,152,790 | -695,009 | 0.18% | 98,393,064 |
| 2025-02-27 | 2025-02-25 | 5.095 | 20,847,799 | +501,512 | 0.18% | 106,221,019 |
| 2025-02-26 | 2025-02-24 | 5.125 | 20,346,287 | -143,148 | 0.18% | 104,284,065 |
| 2025-02-25 | 2025-02-21 | 5.075 | 20,489,435 | +49,361 | 0.18% | 103,980,039 |
| 2025-02-24 | 2025-02-20 | 4.974 | 20,440,074 | -41,463 | 0.18% | 101,659,091 |
| 2025-02-21 | 2025-02-19 | 4.943 | 20,481,537 | -80,953 | 0.18% | 101,242,914 |
| 2025-02-20 | 2025-02-18 | 4.892 | 20,562,490 | -80,953 | 0.18% | 100,601,650 |
| 2025-02-19 | 2025-02-17 | 4.811 | 20,643,443 | +231,012 | 0.18% | 99,324,871 |
| 2025-02-18 | 2025-02-14 | 4.862 | 20,412,431 | -1,304,959 | 0.18% | 99,247,194 |
| 2025-02-17 | 2025-02-13 | 4.599 | 21,717,390 | -278,023 | 0.19% | 99,872,461 |
| 2025-02-14 | 2025-02-12 | 4.589 | 21,995,413 | +266,552 | 0.19% | 100,928,215 |
| 2025-02-13 | 2025-02-11 | 4.578 | 21,728,861 | +454,125 | 0.19% | 99,485,014 |
| 2025-02-12 | 2025-02-10 | 4.690 | 21,274,736 | +15,796 | 0.19% | 99,776,310 |
| 2025-02-11 | 2025-02-07 | 4.609 | 21,258,940 | +61,208 | 0.19% | 97,979,512 |
| 2025-02-10 | 2025-02-06 | 4.629 | 21,197,732 | -16,191 | 0.19% | 98,126,852 |
| 2025-02-07 | 2025-02-05 | 4.518 | 21,213,923 | +138,212 | 0.19% | 95,838,082 |
| 2025-02-06 | 2025-02-04 | 4.558 | 21,075,711 | -63,182 | 0.18% | 96,067,617 |
| 2025-02-05 | 2025-02-03 | 4.538 | 21,138,893 | -27,643 | 0.19% | 95,927,367 |
| 2025-02-04 | 2025-01-28 | 4.518 | 21,166,536 | +110,570 | 0.19% | 95,624,002 |
| 2025-02-03 | 2025-01-24 | 4.477 | 21,055,966 | +316 | 0.18% | 94,271,346 |
| 2025-01-27 | 2025-01-23 | 4.427 | 21,055,650 | +5,923 | 0.18% | 93,203,529 |
| 2025-01-24 | 2025-01-22 | 4.437 | 21,049,727 | -27,642 | 0.18% | 93,390,531 |
| 2025-01-23 | 2025-01-21 | 4.508 | 21,077,369 | -27,643 | 0.18% | 95,007,672 |
| 2025-01-22 | 2025-01-20 | 4.467 | 21,105,012 | -298,143 | 0.18% | 94,277,153 |
| 2025-01-21 | 2025-01-17 | 4.457 | 21,403,155 | +37,515 | 0.19% | 95,392,173 |
| 2025-01-20 | 2025-01-16 | 4.457 | 21,365,640 | -39,489 | 0.19% | 95,224,971 |
| 2025-01-17 | 2025-01-15 | 4.396 | 21,405,129 | +81,951 | 0.19% | 94,100,048 |
| 2025-01-16 | 2025-01-14 | 4.427 | 21,323,178 | +63,182 | 0.19% | 94,387,751 |
| 2025-01-15 | 2025-01-13 | 4.406 | 21,259,996 | +254,705 | 0.19% | 93,677,373 |
| 2025-01-14 | 2025-01-10 | 4.427 | 21,005,291 | -33,250 | 0.18% | 92,980,614 |
| 2025-01-13 | 2025-01-09 | 4.518 | 21,038,541 | +124,391 | 0.18% | 95,045,760 |
| 2025-01-10 | 2025-01-08 | 4.477 | 20,914,150 | +232,986 | 0.18% | 93,636,410 |
| 2025-01-09 | 2025-01-07 | 4.568 | 20,681,164 | +93,431 | 0.18% | 94,478,674 |
| 2025-01-08 | 2025-01-06 | 4.619 | 20,587,733 | +146,110 | 0.18% | 95,094,552 |
| 2025-01-07 | 2025-01-03 | 4.649 | 20,441,623 | +132,289 | 0.18% | 95,040,854 |
| 2025-01-06 | 2025-01-02 | 4.690 | 20,309,334 | +22,035 | 0.18% | 95,248,675 |
| 2025-01-03 | 2024-12-31 | 4.842 | 20,287,299 | +71,080 | 0.18% | 98,227,795 |
| 2025-01-02 | 2024-12-27 | 4.842 | 20,216,219 | -33,565 | 0.18% | 97,883,637 |
| 2024-12-30 | 2024-12-24 | 4.862 | 20,249,784 | -21,719 | 0.18% | 98,456,388 |
| 2024-12-27 | 2024-12-20 | 4.872 | 20,271,503 | +25,667 | 0.18% | 98,767,326 |
| 2024-12-23 | 2024-12-19 | 4.842 | 20,245,836 | -307,225 | 0.18% | 98,027,038 |
| 2024-12-20 | 2024-12-18 | 4.811 | 20,553,061 | -69,106 | 0.18% | 98,890,003 |
| 2024-12-19 | 2024-12-17 | 4.690 | 20,622,167 | +177,701 | 0.18% | 96,715,829 |
| 2024-12-18 | 2024-12-16 | 4.690 | 20,444,466 | +695,009 | 0.18% | 95,882,430 |
| 2024-12-17 | 2024-12-13 | 4.862 | 19,749,457 | +1,084,522 | 0.17% | 96,023,751 |
| 2024-12-16 | 2024-12-12 | 5.075 | 18,664,935 | +274,055 | 0.16% | 94,721,044 |
| 2024-12-13 | 2024-12-11 | 5.085 | 18,390,880 | +77,003 | 0.16% | 93,516,554 |
| 2024-12-12 | 2024-12-10 | 5.125 | 18,313,877 | -457,758 | 0.16% | 93,867,030 |
| 2024-12-11 | 2024-12-09 | 5.217 | 18,771,635 | +325,786 | 0.16% | 97,924,553 |
| 2024-12-10 | 2024-12-06 | 5.065 | 18,445,849 | +130,314 | 0.16% | 93,422,379 |
| 2024-12-09 | 2024-12-05 | 4.984 | 18,315,535 | +104,646 | 0.16% | 91,278,182 |
| 2024-12-06 | 2024-12-04 | 5.055 | 18,210,889 | +78,978 | 0.16% | 92,047,916 |
| 2024-12-05 | 2024-12-03 | 5.136 | 18,131,911 | +102,672 | 0.16% | 93,118,036 |
| 2024-12-04 | 2024-12-02 | 5.146 | 18,029,239 | +33,566 | 0.16% | 92,773,379 |
| 2024-12-03 | 2024-11-29 | 5.136 | 17,995,673 | +3,949 | 0.16% | 92,418,373 |
| 2024-12-02 | 2024-11-28 | 5.115 | 17,991,724 | +51,336 | 0.16% | 92,033,603 |
| 2024-11-29 | 2024-11-27 | 5.247 | 17,940,388 | -51,336 | 0.16% | 94,133,425 |
| 2024-11-28 | 2024-11-26 | 5.115 | 17,991,724 | +53,547 | 0.16% | 92,033,603 |
| 2024-11-27 | 2024-11-25 | 5.146 | 17,938,177 | +78,978 | 0.16% | 92,304,800 |
| 2024-11-26 | 2024-11-22 | 5.156 | 17,859,199 | +223,114 | 0.15% | 92,079,304 |
| 2024-11-25 | 2024-11-21 | 5.257 | 17,636,085 | -33,566 | 0.15% | 92,715,386 |
| 2024-11-22 | 2024-11-20 | 5.277 | 17,669,651 | +9,873 | 0.15% | 93,249,812 |
| 2024-11-21 | 2024-11-19 | 5.247 | 17,659,778 | +46,992 | 0.15% | 92,661,061 |
| 2024-11-20 | 2024-11-18 | 5.186 | 17,612,786 | +41,463 | 0.15% | 91,344,055 |
| 2024-11-19 | 2024-11-15 | 5.196 | 17,571,323 | -19,744 | 0.15% | 91,307,005 |
| 2024-11-18 | 2024-11-14 | 5.257 | 17,591,067 | -82,774 | 0.15% | 92,478,720 |
| 2024-11-15 | 2024-11-13 | 5.318 | 17,673,841 | +26,378 | 0.15% | 93,988,023 |
| 2024-11-14 | 2024-11-12 | 5.409 | 17,647,463 | +51,652 | 0.15% | 95,456,566 |
| 2024-11-13 | 2024-11-11 | 5.419 | 17,595,811 | +90,825 | 0.15% | 95,355,410 |
| 2024-11-12 | 2024-11-08 | 5.419 | 17,504,986 | +8,214 | 0.15% | 94,863,210 |
| 2024-11-11 | 2024-11-07 | 5.510 | 17,496,772 | +12,478 | 0.15% | 96,413,778 |
| 2024-11-08 | 2024-11-06 | 5.399 | 17,484,294 | +343,556 | 0.15% | 94,396,866 |
| 2024-11-07 | 2024-11-05 | 5.541 | 17,140,738 | -349,479 | 0.15% | 94,972,771 |
| 2024-11-06 | 2024-11-04 | 5.308 | 17,490,217 | +78,978 | 0.15% | 92,834,361 |
| 2024-11-05 | 2024-11-01 | 5.338 | 17,411,239 | +309,437 | 0.15% | 92,944,257 |
| 2024-11-04 | 2024-10-31 | 5.824 | 17,101,802 | +174,740 | 0.15% | 99,607,488 |
| 2024-11-01 | 2024-10-30 | 6.335 | 16,927,062 | +677,239 | 0.15% | 107,236,775 |
| 2024-10-31 | 2024-10-29 | 6.450 | 16,249,823 | +365,402 | 0.14% | 104,805,770 |
| 2024-10-30 | 2024-10-28 | 6.439 | 15,884,421 | +178,800 | 0.14% | 102,283,812 |
| 2024-10-29 | 2024-10-25 | 6.481 | 15,705,621 | -61,523 | 0.14% | 101,785,995 |
| 2024-10-28 | 2024-10-24 | 6.398 | 15,767,144 | +163,420 | 0.14% | 100,872,554 |
| 2024-10-25 | 2024-10-23 | 6.627 | 15,603,724 | +148,039 | 0.14% | 103,398,100 |
| 2024-10-24 | 2024-10-22 | 6.710 | 15,455,685 | +78,826 | 0.14% | 103,703,363 |
| 2024-10-23 | 2024-10-21 | 6.689 | 15,376,859 | -421,046 | 0.14% | 102,854,541 |
| 2024-10-22 | 2024-10-18 | 6.835 | 15,797,905 | -332,961 | 0.14% | 107,971,649 |
| 2024-10-21 | 2024-10-17 | 6.325 | 16,130,866 | +130,736 | 0.14% | 102,024,889 |
| 2024-10-18 | 2024-10-16 | 6.439 | 16,000,130 | +66,873 | 0.14% | 103,028,892 |
| 2024-10-17 | 2024-10-15 | 6.512 | 15,933,257 | +421,046 | 0.14% | 103,758,518 |
| 2024-10-16 | 2024-10-14 | 6.939 | 15,512,211 | +176,954 | 0.14% | 107,632,742 |
| 2024-10-15 | 2024-10-10 | 7.271 | 15,335,257 | -199,671 | 0.14% | 111,509,817 |
| 2024-10-14 | 2024-10-09 | 6.991 | 15,534,928 | -306,652 | 0.14% | 108,598,390 |
| 2024-10-10 | 2024-10-08 | 7.323 | 15,841,580 | +551,089 | 0.14% | 116,015,501 |
| 2024-10-09 | 2024-10-07 | 7.407 | 15,290,491 | +2,064,354 | 0.14% | 113,252,107 |
| 2024-10-08 | 2024-10-04 | 7.084 | 13,226,137 | -996,705 | 0.12% | 93,696,851 |
| 2024-10-07 | 2024-10-03 | 6.470 | 14,222,842 | -357,447 | 0.13% | 92,028,350 |
| 2024-10-04 | 2024-10-02 | 6.689 | 14,580,289 | -1,397,103 | 0.13% | 97,526,350 |
| 2024-10-03 | 2024-09-30 | 6.294 | 15,977,392 | -56,139 | 0.14% | 100,555,570 |
| 2024-10-02 | 2024-09-27 | 5.878 | 16,033,531 | -149,962 | 0.14% | 94,237,225 |
| 2024-09-30 | 2024-09-26 | 5.680 | 16,183,493 | -253,011 | 0.14% | 91,919,949 |
| 2024-09-27 | 2024-09-25 | 5.451 | 16,436,504 | -107,358 | 0.15% | 89,595,378 |
| 2024-09-26 | 2024-09-24 | 5.389 | 16,543,862 | -1,530,760 | 0.15% | 89,147,984 |
| 2024-09-25 | 2024-09-23 | 5.129 | 18,074,622 | +203,794 | 0.16% | 92,696,003 |
| 2024-09-24 | 2024-09-20 | 5.191 | 17,870,828 | -246,591 | 0.16% | 92,766,269 |
| 2024-09-23 | 2024-09-19 | 4.879 | 18,117,419 | -5,768 | 0.16% | 88,392,219 |
| 2024-09-20 | 2024-09-17 | 4.837 | 18,123,187 | -49,987 | 0.16% | 87,666,242 |
| 2024-09-19 | 2024-09-16 | 4.837 | 18,173,174 | -155,729 | 0.16% | 87,908,042 |
| 2024-09-17 | 2024-09-13 | 4.754 | 18,328,903 | -264,486 | 0.16% | 87,135,984 |
| 2024-09-16 | 2024-09-12 | 4.733 | 18,593,389 | -9,613 | 0.16% | 88,006,514 |
| 2024-09-13 | 2024-09-11 | 4.733 | 18,603,002 | -17,303 | 0.16% | 88,052,015 |
| 2024-09-12 | 2024-09-10 | 4.744 | 18,620,305 | +471,033 | 0.16% | 88,327,614 |
| 2024-09-11 | 2024-09-09 | 4.848 | 18,149,272 | +119,200 | 0.16% | 87,981,223 |
| 2024-09-10 | 2024-09-05 | 4.962 | 18,030,072 | +153,807 | 0.16% | 89,466,554 |
| 2024-09-09 | 2024-09-04 | 5.045 | 17,876,265 | -126,891 | 0.16% | 90,191,039 |
| 2024-09-05 | 2024-09-03 | 5.024 | 18,003,156 | -74,981 | 0.16% | 90,456,680 |
| 2024-09-04 | 2024-09-02 | 4.931 | 18,078,137 | -146,116 | 0.16% | 89,140,873 |
| 2024-09-03 | 2024-08-30 | 5.014 | 18,224,253 | -57,678 | 0.16% | 91,377,999 |
| 2024-09-02 | 2024-08-29 | 5.024 | 18,281,931 | -338,374 | 0.16% | 91,857,382 |
| 2024-08-30 | 2024-08-28 | 4.900 | 18,620,305 | +2,626,248 | 0.16% | 91,233,128 |
| 2024-08-29 | 2024-08-27 | 5.035 | 15,994,057 | +15,381 | 0.14% | 80,528,363 |
| 2024-08-28 | 2024-08-26 | 5.024 | 15,978,676 | +144,194 | 0.14% | 80,284,700 |
| 2024-08-27 | 2024-08-23 | 4.910 | 15,834,482 | +1,145,859 | 0.14% | 77,748,269 |
| 2024-08-26 | 2024-08-22 | 5.056 | 14,688,623 | +8,780,438 | 0.13% | 74,261,244 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,908,185 | +801,717 | 0.05% | 34,909,794 |
| 2024-08-22 | 2024-08-20 | 6.262 | 5,106,468 | +38,451 | 0.04% | 31,978,786 |
| 2024-08-21 | 2024-08-19 | 6.335 | 5,068,017 | -13,458 | 0.04% | 32,107,037 |
| 2024-08-20 | 2024-08-16 | 6.346 | 5,081,475 | -151,576 | 0.04% | 32,245,157 |
| 2024-08-19 | 2024-08-15 | 6.127 | 5,233,051 | +1,355 | 0.05% | 32,063,810 |
| 2024-08-16 | 2024-08-14 | 6.106 | 5,231,696 | +1,923 | 0.05% | 31,946,661 |
| 2024-08-15 | 2024-08-13 | 6.138 | 5,229,773 | -5,768 | 0.05% | 32,098,129 |
| 2024-08-13 | 2024-08-09 | 6.106 | 5,235,541 | +1,923 | 0.05% | 31,970,140 |
| 2024-08-12 | 2024-08-08 | 6.179 | 5,233,618 | -1,923 | 0.05% | 32,339,502 |
| 2024-08-09 | 2024-08-07 | 6.158 | 5,235,541 | -49,987 | 0.05% | 32,242,458 |
| 2024-08-08 | 2024-08-06 | 6.075 | 5,285,528 | +13,458 | 0.05% | 32,110,428 |
| 2024-08-07 | 2024-08-05 | 5.950 | 5,272,070 | -32,069 | 0.05% | 31,370,545 |
| 2024-08-06 | 2024-08-02 | 5.982 | 5,304,139 | +1,923 | 0.05% | 31,726,898 |
| 2024-08-05 | 2024-08-01 | 6.002 | 5,302,216 | -1,923 | 0.05% | 31,825,710 |
| 2024-08-02 | 2024-07-31 | 6.054 | 5,304,139 | +84,594 | 0.05% | 32,113,138 |
| 2024-08-01 | 2024-07-30 | 5.898 | 5,219,545 | +1,539,989 | 0.05% | 30,786,518 |
| 2024-07-31 | 2024-07-29 | 6.023 | 3,679,556 | +24,032 | 0.03% | 22,162,505 |
| 2024-07-30 | 2024-07-26 | 6.054 | 3,655,524 | +9,613 | 0.03% | 22,131,838 |
| 2024-07-26 | 2024-07-24 | 6.127 | 3,645,911 | -67,290 | 0.03% | 22,339,128 |
| 2024-07-25 | 2024-07-23 | 6.221 | 3,713,201 | +18,841 | 0.03% | 23,099,071 |
| 2024-07-24 | 2024-07-22 | 6.325 | 3,694,360 | +34,607 | 0.03% | 23,366,177 |
| 2024-07-23 | 2024-07-19 | 6.262 | 3,659,753 | +3,845 | 0.03% | 22,918,866 |
| 2024-07-22 | 2024-07-18 | 6.335 | 3,655,908 | -9,613 | 0.03% | 23,161,006 |
| 2024-07-19 | 2024-07-17 | 6.273 | 3,665,521 | +5,768 | 0.03% | 22,993,119 |
| 2024-07-18 | 2024-07-16 | 6.231 | 3,659,753 | +12,227 | 0.03% | 22,804,653 |
| 2024-07-17 | 2024-07-15 | 6.304 | 3,647,526 | +16,586 | 0.03% | 22,994,072 |
| 2024-07-16 | 2024-07-12 | 6.429 | 3,630,940 | +17,304 | 0.03% | 23,342,771 |
| 2024-07-15 | 2024-07-11 | 6.366 | 3,613,636 | +3,845 | 0.03% | 23,005,978 |
| 2024-07-12 | 2024-07-10 | 6.262 | 3,609,791 | +57,677 | 0.03% | 22,605,984 |
| 2024-07-11 | 2024-07-09 | 6.335 | 3,552,114 | +30,762 | 0.03% | 22,503,447 |
| 2024-07-10 | 2024-07-08 | 6.335 | 3,521,352 | -3,538 | 0.03% | 22,308,563 |
| 2024-07-09 | 2024-07-05 | 6.491 | 3,524,890 | +78,826 | 0.03% | 22,881,001 |
| 2024-07-08 | 2024-07-04 | 6.398 | 3,446,064 | +11,536 | 0.03% | 22,046,686 |
| 2024-07-05 | 2024-07-03 | 6.450 | 3,434,528 | +1,232,375 | 0.03% | 22,151,524 |
| 2024-07-04 | 2024-07-02 | 6.502 | 2,202,153 | -12,689 | 0.02% | 14,317,671 |
| 2024-07-03 | 2024-06-28 | 6.470 | 2,214,842 | +1,923 | 0.02% | 14,331,050 |
| 2024-07-02 | 2024-06-27 | 6.585 | 2,212,919 | +73,058 | 0.02% | 14,571,830 |
| 2024-06-28 | 2024-06-26 | 6.814 | 2,139,861 | +11,536 | 0.02% | 14,580,477 |
| 2024-06-27 | 2024-06-25 | 6.606 | 2,128,325 | +9,612 | 0.02% | 14,059,068 |
| 2024-06-25 | 2024-06-21 | 6.595 | 2,118,713 | +474,878 | 0.02% | 13,973,534 |
| 2024-06-24 | 2024-06-20 | 6.699 | 1,643,835 | +101,897 | 0.01% | 11,012,577 |
| 2024-06-21 | 2024-06-19 | 7.001 | 1,541,938 | +41,144 | 0.01% | 10,795,104 |
| 2024-06-20 | 2024-06-18 | 6.866 | 1,500,794 | +24,993 | 0.01% | 10,304,096 |
| 2024-06-19 | 2024-06-17 | 6.939 | 1,475,801 | +17,303 | 0.01% | 10,239,966 |
| 2024-06-18 | 2024-06-14 | 7.095 | 1,458,498 | +23,940 | 0.01% | 10,347,492 |
| 2024-06-17 | 2024-06-13 | 7.178 | 1,434,558 | -1,017,047 | 0.01% | 10,297,032 |
| 2024-06-14 | 2024-06-12 | 7.043 | 2,451,605 | -940,143 | 0.02% | 17,265,694 |
| 2024-06-13 | 2024-06-11 | 7.178 | 3,391,748 | -26,916 | 0.03% | 24,345,435 |
| 2024-06-12 | 2024-06-07 | 7.303 | 3,418,664 | -911,305 | 0.03% | 24,965,392 |
| 2024-06-11 | 2024-06-06 | 7.230 | 4,329,969 | -780,568 | 0.04% | 31,305,054 |
| 2024-06-07 | 2024-06-05 | 7.126 | 5,110,537 | +17,303 | 0.04% | 36,416,816 |
| 2024-06-06 | 2024-06-04 | 7.188 | 5,093,234 | -274,930 | 0.04% | 36,611,418 |
| 2024-06-05 | 2024-06-03 | 6.980 | 5,368,164 | +183,722 | 0.05% | 37,470,817 |
| 2024-06-04 | 2024-05-31 | 6.897 | 5,184,442 | +34,607 | 0.05% | 35,756,946 |
| 2024-06-03 | 2024-05-30 | 7.254 | 5,149,835 | +71,136 | 0.05% | 37,355,407 |
| 2024-05-31 | 2024-05-29 | 7.169 | 5,078,699 | +288,333 | 0.04% | 36,407,906 |
| 2024-05-30 | 2024-05-28 | 7.466 | 4,790,366 | -623,331 | 0.04% | 35,765,432 |
| 2024-05-29 | 2024-05-27 | 7.317 | 5,413,697 | -29,378 | 0.05% | 39,614,358 |
| 2024-05-28 | 2024-05-24 | 6.786 | 5,443,075 | +27,871 | 0.05% | 36,938,957 |
| 2024-05-27 | 2024-05-23 | 6.840 | 5,415,204 | +26,365 | 0.05% | 37,037,370 |
| 2024-05-24 | 2024-05-22 | 6.914 | 5,388,839 | +118,640 | 0.05% | 37,257,666 |
| 2024-05-23 | 2024-05-21 | 6.978 | 5,270,199 | +55,365 | 0.05% | 36,773,235 |
| 2024-05-22 | 2024-05-20 | 7.190 | 5,214,834 | -45,196 | 0.05% | 37,494,590 |
| 2024-05-21 | 2024-05-17 | 7.031 | 5,260,030 | +101,691 | 0.05% | 36,981,597 |
| 2024-05-20 | 2024-05-16 | 7.105 | 5,158,339 | +45,150 | 0.05% | 36,650,124 |
| 2024-05-17 | 2024-05-14 | 7.148 | 5,113,189 | -5,649 | 0.05% | 36,546,548 |
| 2024-05-16 | 2024-05-13 | 7.286 | 5,118,838 | +30,131 | 0.05% | 37,293,655 |
| 2024-05-14 | 2024-05-10 | 7.286 | 5,088,707 | +120,523 | 0.05% | 37,074,134 |
| 2024-05-13 | 2024-05-09 | 7.179 | 4,968,184 | -11,299 | 0.04% | 35,668,416 |
| 2024-05-10 | 2024-05-08 | 7.063 | 4,979,483 | +9,416 | 0.04% | 35,167,812 |
| 2024-05-09 | 2024-05-07 | 7.073 | 4,970,067 | +52,729 | 0.04% | 35,154,095 |
| 2024-05-08 | 2024-05-06 | 7.201 | 4,917,338 | -45,046 | 0.04% | 35,407,822 |
| 2024-05-07 | 2024-05-03 | 7.179 | 4,962,384 | -24,481 | 0.04% | 35,626,776 |
| 2024-05-06 | 2024-05-02 | 7.126 | 4,986,865 | -48,963 | 0.04% | 35,537,722 |
| 2024-05-03 | 2024-04-30 | 6.882 | 5,035,828 | -99,808 | 0.04% | 34,656,552 |
| 2024-05-02 | 2024-04-29 | 7.009 | 5,135,636 | -178,902 | 0.05% | 35,997,938 |
| 2024-04-30 | 2024-04-26 | 7.009 | 5,314,538 | -95,213 | 0.05% | 37,251,941 |
| 2024-04-29 | 2024-04-25 | 6.924 | 5,409,751 | -126,173 | 0.05% | 37,459,703 |
| 2024-04-26 | 2024-04-24 | 6.606 | 5,535,924 | +5,650 | 0.05% | 36,569,579 |
| 2024-04-25 | 2024-04-23 | 6.425 | 5,530,274 | -24,481 | 0.05% | 35,533,786 |
| 2024-04-24 | 2024-04-22 | 6.372 | 5,554,755 | -58,379 | 0.05% | 35,396,116 |
| 2024-04-23 | 2024-04-19 | 6.128 | 5,613,134 | +22,598 | 0.05% | 34,397,009 |
| 2024-04-22 | 2024-04-18 | 6.224 | 5,590,536 | +11,299 | 0.05% | 34,792,891 |
| 2024-04-19 | 2024-04-17 | 6.170 | 5,579,237 | +107,341 | 0.05% | 34,426,304 |
| 2024-04-18 | 2024-04-16 | 6.170 | 5,471,896 | -28,247 | 0.05% | 33,763,963 |
| 2024-04-17 | 2024-04-15 | 6.234 | 5,500,143 | +107,407 | 0.05% | 34,288,741 |
| 2024-04-16 | 2024-04-12 | 6.308 | 5,392,736 | +86,626 | 0.05% | 34,020,059 |
| 2024-04-15 | 2024-04-11 | 6.500 | 5,306,110 | +47,682 | 0.05% | 34,487,930 |
| 2024-04-12 | 2024-04-10 | 6.606 | 5,258,428 | +7,532 | 0.05% | 34,736,477 |
| 2024-04-11 | 2024-04-09 | 6.606 | 5,250,896 | -41,430 | 0.05% | 34,686,722 |
| 2024-04-10 | 2024-04-08 | 6.532 | 5,292,326 | +25,235 | 0.05% | 34,566,958 |
| 2024-04-09 | 2024-04-05 | 6.532 | 5,267,091 | +5,650 | 0.05% | 34,402,135 |
| 2024-04-08 | 2024-04-03 | 6.574 | 5,261,441 | +26,364 | 0.05% | 34,588,745 |
| 2024-04-05 | 2024-04-02 | 6.755 | 5,235,077 | -5,650 | 0.05% | 35,360,601 |
| 2024-04-03 | 2024-03-28 | 6.532 | 5,240,727 | +24,482 | 0.05% | 34,229,937 |
| 2024-04-02 | 2024-03-27 | 6.659 | 5,216,245 | +150 | 0.05% | 34,734,814 |
| 2024-03-28 | 2024-03-26 | 6.744 | 5,216,095 | +7,533 | 0.05% | 35,176,990 |
| 2024-03-27 | 2024-03-25 | 6.733 | 5,208,562 | +5,650 | 0.05% | 35,070,871 |
| 2024-03-26 | 2024-03-22 | 6.829 | 5,202,912 | +22,598 | 0.05% | 35,530,139 |
| 2024-03-25 | 2024-03-21 | 6.893 | 5,180,314 | +3,766 | 0.05% | 35,705,921 |
| 2024-03-22 | 2024-03-20 | 6.808 | 5,176,548 | +16,120 | 0.05% | 35,240,148 |
| 2024-03-21 | 2024-03-19 | 6.818 | 5,160,428 | +56,797 | 0.05% | 35,185,215 |
| 2024-03-20 | 2024-03-18 | 6.946 | 5,103,631 | +16,948 | 0.05% | 35,448,386 |
| 2024-03-19 | 2024-03-15 | 7.116 | 5,086,683 | -1,048,928 | 0.05% | 36,195,029 |
| 2024-03-18 | 2024-03-14 | 6.978 | 6,135,611 | -953,737 | 0.05% | 42,811,716 |
| 2024-03-15 | 2024-03-13 | 6.850 | 7,089,348 | -24,256 | 0.06% | 48,562,995 |
| 2024-03-14 | 2024-03-12 | 6.755 | 7,113,604 | -177,809 | 0.06% | 48,049,210 |
| 2024-03-13 | 2024-03-11 | 6.383 | 7,291,413 | -21,468 | 0.07% | 46,539,919 |
| 2024-03-12 | 2024-03-08 | 6.319 | 7,312,881 | -17,890 | 0.07% | 46,210,953 |
| 2024-03-11 | 2024-03-07 | 6.202 | 7,330,771 | -15,066 | 0.07% | 45,467,592 |
| 2024-03-08 | 2024-03-06 | 6.245 | 7,345,837 | -32,014 | 0.07% | 45,873,098 |
| 2024-03-07 | 2024-03-05 | 6.160 | 7,377,851 | +128,056 | 0.07% | 45,446,174 |
| 2024-03-06 | 2024-03-04 | 6.340 | 7,249,795 | +82,860 | 0.06% | 45,966,296 |
| 2024-03-05 | 2024-03-01 | 6.478 | 7,166,935 | +24,481 | 0.06% | 46,430,435 |
| 2024-03-04 | 2024-02-29 | 6.500 | 7,142,454 | +18,832 | 0.06% | 46,423,548 |
| 2024-03-01 | 2024-02-28 | 6.478 | 7,123,622 | +68,736 | 0.06% | 46,149,835 |
| 2024-02-29 | 2024-02-27 | 6.765 | 7,054,886 | +47,079 | 0.06% | 47,727,522 |
| 2024-02-28 | 2024-02-26 | 6.680 | 7,007,807 | -9,416 | 0.06% | 46,813,621 |
| 2024-02-27 | 2024-02-23 | 6.712 | 7,017,223 | +18,832 | 0.06% | 47,100,098 |
| 2024-02-26 | 2024-02-22 | 6.765 | 6,998,391 | -35,780 | 0.06% | 47,345,324 |
| 2024-02-23 | 2024-02-21 | 6.659 | 7,034,171 | -93,594 | 0.06% | 46,840,327 |
| 2024-02-22 | 2024-02-20 | 6.563 | 7,127,765 | +16,948 | 0.06% | 46,782,271 |
| 2024-02-21 | 2024-02-19 | 6.489 | 7,110,817 | +31,856 | 0.06% | 46,142,399 |
| 2024-02-20 | 2024-02-16 | 6.595 | 7,078,961 | -79,093 | 0.06% | 46,687,495 |
| 2024-02-19 | 2024-02-15 | 6.362 | 7,158,054 | +3,917 | 0.06% | 45,536,668 |
| 2024-02-16 | 2024-02-14 | 6.362 | 7,154,137 | +14,893 | 0.06% | 45,511,749 |
| 2024-02-15 | 2024-02-09 | 6.224 | 7,139,244 | +43,313 | 0.06% | 44,431,328 |
| 2024-02-14 | 2024-02-07 | 6.415 | 7,095,931 | +45,196 | 0.06% | 45,518,273 |
| 2024-02-08 | 2024-02-06 | 6.521 | 7,050,735 | -50,092 | 0.06% | 45,977,168 |
| 2024-02-07 | 2024-02-05 | 6.107 | 7,100,827 | +48,962 | 0.06% | 43,362,691 |
| 2024-02-06 | 2024-02-02 | 6.192 | 7,051,865 | -71,560 | 0.06% | 43,662,842 |
| 2024-02-05 | 2024-02-01 | 6.192 | 7,123,425 | -16,949 | 0.06% | 44,105,918 |
| 2024-02-02 | 2024-01-31 | 6.096 | 7,140,374 | -37,663 | 0.06% | 43,528,360 |
| 2024-02-01 | 2024-01-30 | 6.224 | 7,178,037 | +14,688 | 0.06% | 44,672,758 |
| 2024-01-31 | 2024-01-29 | 6.308 | 7,163,349 | +9,416 | 0.06% | 45,189,965 |
| 2024-01-30 | 2024-01-26 | 6.362 | 7,153,933 | -13,182 | 0.06% | 45,510,452 |
| 2024-01-29 | 2024-01-25 | 6.478 | 7,167,115 | +920,872 | 0.06% | 46,431,601 |
| 2024-01-26 | 2024-01-24 | 6.287 | 6,246,243 | +1,416,147 | 0.06% | 39,271,730 |
| 2024-01-25 | 2024-01-23 | 6.128 | 4,830,096 | +79,094 | 0.04% | 29,598,590 |
| 2024-01-24 | 2024-01-22 | 6.022 | 4,751,002 | -184,551 | 0.04% | 28,609,333 |
| 2024-01-23 | 2024-01-19 | 6.277 | 4,935,553 | +22,598 | 0.04% | 30,978,669 |
| 2024-01-22 | 2024-01-18 | 6.468 | 4,912,955 | -5,575 | 0.04% | 31,776,022 |
| 2024-01-19 | 2024-01-17 | 6.362 | 4,918,530 | -7,532 | 0.04% | 31,289,714 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,926,062 | +69,677 | 0.04% | 31,965,429 |
| 2024-01-17 | 2024-01-15 | 6.744 | 4,856,385 | +33,157 | 0.04% | 32,751,130 |
| 2024-01-16 | 2024-01-12 | 6.946 | 4,823,228 | +67,795 | 0.04% | 33,500,786 |
| 2024-01-15 | 2024-01-11 | 6.871 | 4,755,433 | +1,094,124 | 0.04% | 32,676,370 |
| 2024-01-12 | 2024-01-10 | 7.328 | 3,661,309 | +13,182 | 0.03% | 26,830,263 |
| 2024-01-11 | 2024-01-09 | 7.381 | 3,648,127 | +56,495 | 0.03% | 26,927,387 |
| 2024-01-10 | 2024-01-08 | 7.381 | 3,591,632 | +18,832 | 0.03% | 26,510,388 |
| 2024-01-09 | 2024-01-05 | 7.615 | 3,572,800 | +70,431 | 0.03% | 27,206,164 |
| 2024-01-08 | 2024-01-04 | 7.785 | 3,502,369 | -43,313 | 0.03% | 27,264,989 |
| 2024-01-05 | 2024-01-03 | 7.551 | 3,545,682 | +60,261 | 0.03% | 26,773,727 |
| 2024-01-04 | 2024-01-02 | 7.604 | 3,485,421 | +7,533 | 0.03% | 26,503,774 |
| 2024-01-03 | 2023-12-29 | 7.710 | 3,477,888 | -397,726 | 0.03% | 26,815,856 |
| 2024-01-02 | 2023-12-28 | 7.668 | 3,875,614 | -412,416 | 0.03% | 29,717,835 |
| 2023-12-29 | 2023-12-27 | 7.392 | 4,288,030 | -112,990 | 0.04% | 31,696,150 |
| 2023-12-28 | 2023-12-22 | 7.296 | 4,401,020 | -3,766 | 0.04% | 32,110,682 |
| 2023-12-27 | 2023-12-21 | 7.275 | 4,404,786 | +7,532 | 0.04% | 32,044,599 |
| 2023-12-22 | 2023-12-20 | 7.286 | 4,397,254 | +3,767 | 0.04% | 32,036,504 |
| 2023-12-21 | 2023-12-19 | 7.328 | 4,393,487 | +30,130 | 0.04% | 32,195,701 |
| 2023-12-19 | 2023-12-15 | 7.487 | 4,363,357 | -176,048 | 0.04% | 32,670,014 |
| 2023-12-18 | 2023-12-14 | 7.328 | 4,539,405 | -57,513 | 0.04% | 33,264,996 |
| 2023-12-15 | 2023-12-13 | 7.073 | 4,596,918 | +11,299 | 0.04% | 32,514,752 |
| 2023-12-14 | 2023-12-12 | 6.999 | 4,585,619 | +18,832 | 0.04% | 32,093,925 |
| 2023-12-13 | 2023-12-11 | 6.999 | 4,566,787 | +30,130 | 0.04% | 31,962,123 |
| 2023-12-12 | 2023-12-08 | 7.041 | 4,536,657 | -7,532 | 0.04% | 31,943,973 |
| 2023-12-11 | 2023-12-07 | 7.009 | 4,544,189 | +48,962 | 0.04% | 31,852,225 |
| 2023-12-08 | 2023-12-06 | 7.275 | 4,495,227 | +9,416 | 0.04% | 32,702,553 |
| 2023-12-07 | 2023-12-05 | 7.190 | 4,485,811 | -1,135,554 | 0.04% | 32,252,924 |
| 2023-12-06 | 2023-12-04 | 7.296 | 5,621,365 | -1,054,578 | 0.05% | 41,014,552 |
| 2023-12-05 | 2023-12-01 | 7.604 | 6,675,943 | -94,158 | 0.06% | 50,765,082 |
| 2023-12-04 | 2023-11-30 | 7.487 | 6,770,101 | -36,950 | 0.06% | 50,690,167 |
| 2023-12-01 | 2023-11-29 | 7.434 | 6,807,051 | -1,710,713 | 0.06% | 50,605,358 |
| 2023-11-30 | 2023-11-28 | 7.551 | 8,517,764 | +11,675 | 0.08% | 64,318,315 |
| 2023-11-27 | 2023-11-23 | 7.487 | 8,506,089 | -9,416 | 0.08% | 63,688,129 |
| 2023-11-24 | 2023-11-22 | 7.275 | 8,515,505 | +65,911 | 0.08% | 61,949,875 |
| 2023-11-23 | 2023-11-21 | 7.317 | 8,449,594 | +5,650 | 0.08% | 61,829,327 |
| 2023-11-22 | 2023-11-20 | 7.455 | 8,443,944 | -78,943 | 0.08% | 62,953,794 |
| 2023-11-21 | 2023-11-17 | 7.275 | 8,522,887 | -37,663 | 0.08% | 62,003,578 |
| 2023-11-20 | 2023-11-16 | 7.190 | 8,560,550 | +33,897 | 0.08% | 61,550,246 |
| 2023-11-17 | 2023-11-15 | 7.647 | 8,526,653 | -63,237 | 0.08% | 65,200,442 |
| 2023-11-16 | 2023-11-14 | 7.254 | 8,589,890 | -7,533 | 0.08% | 62,308,566 |
| 2023-11-15 | 2023-11-13 | 7.296 | 8,597,423 | -5,649 | 0.08% | 62,728,440 |
| 2023-11-14 | 2023-11-10 | 7.254 | 8,603,072 | -39,547 | 0.08% | 62,404,185 |
| 2023-11-13 | 2023-11-09 | 7.275 | 8,642,619 | +5,650 | 0.08% | 62,874,623 |
| 2023-11-10 | 2023-11-08 | 7.445 | 8,636,969 | -24,482 | 0.08% | 64,301,164 |
| 2023-11-09 | 2023-11-07 | 7.371 | 8,661,451 | +58,379 | 0.08% | 63,839,515 |
| 2023-11-08 | 2023-11-06 | 7.572 | 8,603,072 | -260,632 | 0.08% | 65,145,218 |
| 2023-11-07 | 2023-11-03 | 7.360 | 8,863,704 | -150,202 | 0.08% | 65,236,091 |
| 2023-11-06 | 2023-11-02 | 7.275 | 9,013,906 | -115,250 | 0.08% | 65,575,717 |
| 2023-11-03 | 2023-11-01 | 7.243 | 9,129,156 | -1,883 | 0.08% | 66,123,290 |
| 2023-11-02 | 2023-10-31 | 7.254 | 9,131,039 | -259,878 | 0.08% | 66,233,904 |
| 2023-11-01 | 2023-10-30 | 7.116 | 9,390,917 | -1,048,573 | 0.08% | 66,822,429 |
| 2023-10-31 | 2023-10-27 | 7.073 | 10,439,490 | -455,728 | 0.09% | 73,840,217 |
| 2023-10-30 | 2023-10-26 | 6.383 | 10,895,218 | -11,300 | 0.10% | 69,542,428 |
| 2023-10-27 | 2023-10-25 | 6.351 | 10,906,518 | -116,756 | 0.10% | 69,267,060 |
| 2023-10-26 | 2023-10-24 | 6.117 | 11,023,274 | -31,261 | 0.10% | 67,433,009 |
| 2023-10-25 | 2023-10-20 | 5.926 | 11,054,535 | -18,832 | 0.10% | 65,510,985 |
| 2023-10-24 | 2023-10-19 | 5.873 | 11,073,367 | -7,532 | 0.10% | 65,034,571 |
| 2023-10-20 | 2023-10-18 | 5.979 | 11,080,899 | +3,766 | 0.10% | 66,255,639 |
| 2023-10-19 | 2023-10-17 | 6.075 | 11,077,133 | +11,299 | 0.10% | 67,291,910 |
| 2023-10-18 | 2023-10-16 | 6.032 | 11,065,834 | -80,977 | 0.10% | 66,753,177 |
| 2023-10-17 | 2023-10-13 | 6.054 | 11,146,811 | +17,261 | 0.10% | 67,478,426 |
| 2023-10-16 | 2023-10-12 | 6.245 | 11,129,550 | -38,756 | 0.10% | 69,501,533 |
| 2023-10-13 | 2023-10-11 | 6.075 | 11,168,306 | -96,042 | 0.10% | 67,845,772 |
| 2023-10-12 | 2023-10-10 | 5.862 | 11,264,348 | -33,897 | 0.10% | 66,036,583 |
| 2023-10-11 | 2023-10-09 | 5.841 | 11,298,245 | -24,481 | 0.10% | 65,995,319 |
| 2023-10-10 | 2023-10-06 | 5.746 | 11,322,726 | -34,726 | 0.10% | 65,056,054 |
| 2023-10-09 | 2023-10-05 | 5.629 | 11,357,452 | -9,416 | 0.10% | 63,928,753 |
| 2023-10-06 | 2023-10-04 | 5.618 | 11,366,868 | -18,832 | 0.10% | 63,861,033 |
| 2023-10-05 | 2023-10-03 | 5.724 | 11,385,700 | +166,624 | 0.10% | 65,176,038 |
| 2023-10-04 | 2023-09-29 | 6.096 | 11,219,076 | +56,118 | 0.10% | 68,392,493 |
| 2023-10-03 | 2023-09-28 | 6.043 | 11,162,958 | -24,481 | 0.10% | 67,457,619 |
| 2023-09-29 | 2023-09-27 | 6.107 | 11,187,439 | -24,331 | 0.10% | 68,318,446 |
| 2023-09-28 | 2023-09-26 | 5.937 | 11,211,770 | -107,341 | 0.10% | 66,561,859 |
| 2023-09-27 | 2023-09-25 | 6.064 | 11,319,111 | -4,018 | 0.10% | 68,641,676 |
| 2023-09-26 | 2023-09-22 | 6.139 | 11,323,129 | -15,819 | 0.10% | 69,507,833 |
| 2023-09-25 | 2023-09-21 | 6.075 | 11,338,948 | +16,949 | 0.10% | 68,882,396 |
| 2023-09-22 | 2023-09-20 | 6.192 | 11,321,999 | +65,911 | 0.10% | 70,102,115 |
| 2023-09-21 | 2023-09-19 | 6.234 | 11,256,088 | +50,845 | 0.10% | 70,172,191 |
| 2023-09-20 | 2023-09-18 | 6.287 | 11,205,243 | -39,546 | 0.10% | 70,450,234 |
| 2023-09-19 | 2023-09-15 | 6.255 | 11,244,789 | -67,795 | 0.10% | 70,340,598 |
| 2023-09-18 | 2023-09-14 | 6.096 | 11,312,584 | +19,186 | 0.10% | 68,962,526 |
| 2023-09-15 | 2023-09-13 | 6.085 | 11,293,398 | +41,430 | 0.10% | 68,725,627 |
| 2023-09-14 | 2023-09-12 | 6.107 | 11,251,968 | +118,640 | 0.10% | 68,712,506 |
| 2023-09-13 | 2023-09-11 | 6.128 | 11,133,328 | -32,014 | 0.10% | 68,224,486 |
| 2023-09-12 | 2023-09-07 | 6.022 | 11,165,342 | +47,079 | 0.10% | 67,234,866 |
| 2023-09-11 | 2023-09-06 | 6.344 | 11,118,263 | +126,173 | 0.10% | 70,534,443 |
| 2023-09-07 | 2023-09-05 | 6.366 | 10,992,090 | +279,400 | 0.10% | 69,973,224 |
| 2023-09-06 | 2023-09-04 | 6.507 | 10,712,690 | -5,514 | 0.10% | 69,710,061 |
| 2023-09-05 | 2023-08-31 | 6.420 | 10,718,204 | +213,202 | 0.10% | 68,812,886 |
| 2023-09-04 | 2023-08-30 | 6.464 | 10,505,002 | +102,926 | 0.10% | 67,901,337 |
| 2023-08-31 | 2023-08-29 | 6.540 | 10,402,076 | -44,111 | 0.10% | 68,028,397 |
| 2023-08-30 | 2023-08-28 | 6.420 | 10,446,187 | +16,909 | 0.10% | 67,066,486 |
| 2023-08-29 | 2023-08-25 | 6.311 | 10,429,278 | +57,124 | 0.10% | 65,823,047 |
| 2023-08-28 | 2023-08-24 | 6.311 | 10,372,154 | +88,221 | 0.09% | 65,462,516 |
| 2023-08-25 | 2023-08-23 | 6.126 | 10,283,933 | -38,597 | 0.09% | 63,003,311 |
| 2023-08-24 | 2023-08-22 | 6.148 | 10,322,530 | -126,451 | 0.09% | 63,464,424 |
| 2023-08-23 | 2023-08-21 | 6.116 | 10,448,981 | -93,735 | 0.10% | 63,900,756 |
| 2023-08-22 | 2023-08-18 | 6.148 | 10,542,716 | +53,300 | 0.10% | 64,818,160 |
| 2023-08-21 | 2023-08-17 | 6.311 | 10,489,416 | -18,379 | 0.10% | 66,202,600 |
| 2023-08-18 | 2023-08-16 | 6.344 | 10,507,795 | -58,815 | 0.10% | 66,661,624 |
| 2023-08-17 | 2023-08-15 | 6.366 | 10,566,610 | -5,267 | 0.10% | 67,264,712 |
| 2023-08-16 | 2023-08-14 | 6.355 | 10,571,877 | -126,471 | 0.10% | 67,183,201 |
| 2023-08-15 | 2023-08-11 | 6.279 | 10,698,348 | +9,484 | 0.10% | 67,171,999 |
| 2023-08-14 | 2023-08-10 | 6.409 | 10,688,864 | +12,866 | 0.10% | 68,508,205 |
| 2023-08-11 | 2023-08-09 | 6.398 | 10,675,998 | -714,964 | 0.10% | 68,309,570 |
| 2023-08-10 | 2023-08-08 | 6.279 | 11,390,962 | +27,570 | 0.10% | 71,520,733 |
| 2023-08-09 | 2023-08-07 | 6.442 | 11,363,392 | +253,637 | 0.10% | 73,202,420 |
| 2023-08-08 | 2023-08-04 | 6.725 | 11,109,755 | +19,115 | 0.10% | 74,711,714 |
| 2023-08-07 | 2023-08-03 | 6.747 | 11,090,640 | +5,514 | 0.10% | 74,824,537 |
| 2023-08-04 | 2023-08-02 | 6.725 | 11,085,126 | +218,716 | 0.10% | 74,546,087 |
| 2023-08-03 | 2023-08-01 | 7.073 | 10,866,410 | -84,546 | 0.10% | 76,859,081 |
| 2023-08-02 | 2023-07-31 | 7.062 | 10,950,956 | +148,690 | 0.10% | 77,337,917 |
| 2023-08-01 | 2023-07-28 | 7.127 | 10,802,266 | -84,545 | 0.10% | 76,993,118 |
| 2023-07-31 | 2023-07-27 | 7.030 | 10,886,811 | -71,680 | 0.10% | 76,529,512 |
| 2023-07-28 | 2023-07-26 | 6.921 | 10,958,491 | +113,953 | 0.10% | 75,840,923 |
| 2023-07-27 | 2023-07-25 | 6.953 | 10,844,538 | -45,508 | 0.10% | 75,406,304 |
| 2023-07-26 | 2023-07-24 | 6.823 | 10,890,046 | +48,081 | 0.10% | 74,300,716 |
| 2023-07-25 | 2023-07-21 | 6.888 | 10,841,965 | -38,597 | 0.10% | 74,680,541 |
| 2023-07-24 | 2023-07-20 | 6.845 | 10,880,562 | -20,218 | 0.10% | 74,472,806 |
| 2023-07-21 | 2023-07-19 | 6.768 | 10,900,780 | +47,787 | 0.10% | 73,780,858 |
| 2023-07-20 | 2023-07-18 | 6.877 | 10,852,993 | +53,301 | 0.10% | 74,638,404 |
| 2023-07-19 | 2023-07-14 | 6.964 | 10,799,692 | +102,741 | 0.10% | 75,211,991 |
| 2023-07-18 | 2023-07-13 | 7.040 | 10,696,951 | +16,610 | 0.10% | 75,311,280 |
| 2023-07-14 | 2023-07-12 | 6.910 | 10,680,341 | -442,947 | 0.10% | 73,799,698 |
| 2023-07-13 | 2023-07-11 | 6.986 | 11,123,288 | +29,407 | 0.10% | 77,707,682 |
| 2023-07-12 | 2023-07-10 | 7.095 | 11,093,881 | +38,597 | 0.10% | 78,709,443 |
| 2023-07-11 | 2023-07-07 | 7.073 | 11,055,284 | +68,005 | 0.10% | 78,195,003 |
| 2023-07-10 | 2023-07-06 | 7.247 | 10,987,279 | +132,332 | 0.10% | 79,626,958 |
| 2023-07-07 | 2023-07-05 | 7.443 | 10,854,947 | -1,838 | 0.10% | 80,794,082 |
| 2023-07-06 | 2023-07-04 | 7.574 | 10,856,785 | -101,087 | 0.10% | 82,225,442 |
| 2023-07-05 | 2023-07-03 | 7.378 | 10,957,872 | +4,558 | 0.10% | 80,844,720 |
| 2023-07-04 | 2023-06-30 | 7.410 | 10,953,314 | +82,708 | 0.10% | 81,168,663 |
| 2023-07-03 | 2023-06-29 | 7.356 | 10,870,606 | +4,411 | 0.10% | 79,964,310 |
| 2023-06-29 | 2023-06-27 | 7.508 | 10,866,195 | -11,028 | 0.10% | 81,587,256 |
| 2023-06-28 | 2023-06-26 | 7.367 | 10,877,223 | -5,514 | 0.10% | 80,131,347 |
| 2023-06-27 | 2023-06-23 | 7.236 | 10,882,737 | +20,218 | 0.10% | 78,750,899 |
| 2023-06-26 | 2023-06-21 | 7.476 | 10,862,519 | +14,704 | 0.10% | 81,205,048 |
| 2023-06-23 | 2023-06-20 | 7.704 | 10,847,815 | +20,217 | 0.10% | 83,574,016 |
| 2023-06-21 | 2023-06-19 | 7.661 | 10,827,598 | -38,597 | 0.10% | 82,946,970 |
| 2023-06-20 | 2023-06-16 | 7.595 | 10,866,195 | +21,200 | 0.10% | 82,533,195 |
| 2023-06-19 | 2023-06-15 | 7.345 | 10,844,995 | -7,453 | 0.10% | 79,657,903 |
| 2023-06-16 | 2023-06-14 | 7.182 | 10,852,448 | +76,753 | 0.10% | 77,941,254 |
| 2023-06-15 | 2023-06-13 | 7.291 | 10,775,695 | -302,527 | 0.10% | 78,562,598 |
| 2023-06-14 | 2023-06-12 | 7.269 | 11,078,222 | -47,787 | 0.10% | 80,527,139 |
| 2023-06-13 | 2023-06-09 | 7.334 | 11,126,009 | +7,352 | 0.10% | 81,600,918 |
| 2023-06-12 | 2023-06-08 | 7.312 | 11,118,657 | +2,106,293 | 0.10% | 81,305,017 |
| 2023-06-09 | 2023-06-07 | 7.236 | 9,012,364 | +39,516 | 0.08% | 65,216,293 |
| 2023-06-08 | 2023-06-06 | 7.302 | 8,972,848 | +43,633 | 0.08% | 65,516,181 |
| 2023-06-07 | 2023-06-05 | 7.334 | 8,929,215 | -113,365 | 0.08% | 65,489,084 |
| 2023-06-06 | 2023-06-02 | 7.532 | 9,042,580 | +204,013 | 0.08% | 68,109,473 |
| 2023-06-05 | 2023-06-01 | 7.399 | 8,838,567 | +896,813 | 0.08% | 65,399,741 |
| 2023-06-02 | 2023-05-31 | 7.543 | 7,941,754 | +48,823 | 0.07% | 59,905,798 |
| 2023-06-01 | 2023-05-30 | 7.576 | 7,892,931 | +104,880 | 0.07% | 59,799,414 |
| 2023-05-31 | 2023-05-29 | 7.643 | 7,788,051 | +204,334 | 0.07% | 59,521,639 |
| 2023-05-30 | 2023-05-25 | 7.997 | 7,583,717 | +119,345 | 0.07% | 60,644,088 |
| 2023-05-29 | 2023-05-24 | 8.240 | 7,464,372 | +76,381 | 0.07% | 61,506,016 |
| 2023-05-25 | 2023-05-23 | 8.472 | 7,387,991 | -168,168 | 0.07% | 62,592,627 |
| 2023-05-24 | 2023-05-22 | 8.417 | 7,556,159 | -12,658 | 0.07% | 63,599,514 |
| 2023-05-23 | 2023-05-19 | 8.251 | 7,568,817 | +37,973 | 0.07% | 62,450,351 |
| 2023-05-22 | 2023-05-18 | 8.295 | 7,530,844 | +39,782 | 0.07% | 62,470,210 |
| 2023-05-19 | 2023-05-17 | 8.328 | 7,491,062 | +133,812 | 0.07% | 62,388,769 |
| 2023-05-18 | 2023-05-16 | 8.660 | 7,357,250 | -5,425 | 0.07% | 63,715,534 |
| 2023-05-17 | 2023-05-15 | 8.638 | 7,362,675 | -25,149 | 0.07% | 63,599,648 |
| 2023-05-16 | 2023-05-12 | 8.494 | 7,387,824 | +9,041 | 0.07% | 62,754,636 |
| 2023-05-15 | 2023-05-11 | 8.528 | 7,378,783 | +122,962 | 0.07% | 62,922,674 |
| 2023-05-11 | 2023-05-09 | 8.594 | 7,255,821 | +50,776 | 0.07% | 62,355,624 |
| 2023-05-10 | 2023-05-08 | 8.893 | 7,205,045 | +7,233 | 0.07% | 64,070,896 |
| 2023-05-09 | 2023-05-05 | 8.926 | 7,197,812 | -21,699 | 0.07% | 64,245,407 |
| 2023-05-08 | 2023-05-04 | 8.970 | 7,219,511 | -348,995 | 0.07% | 64,758,486 |
| 2023-05-05 | 2023-05-03 | 8.693 | 7,568,506 | +3,616 | 0.07% | 65,796,192 |
| 2023-05-04 | 2023-05-02 | 8.693 | 7,564,890 | +289,323 | 0.07% | 65,764,756 |
| 2023-05-03 | 2023-04-28 | 8.826 | 7,275,567 | -32,549 | 0.07% | 64,215,192 |
| 2023-05-02 | 2023-04-27 | 8.660 | 7,308,116 | +41,590 | 0.07% | 63,290,022 |
| 2023-04-28 | 2023-04-26 | 8.727 | 7,266,526 | -179,922 | 0.07% | 63,412,064 |
| 2023-04-27 | 2023-04-25 | 8.539 | 7,446,448 | +56,056 | 0.07% | 63,582,048 |
| 2023-04-26 | 2023-04-24 | 9.047 | 7,390,392 | -2,182,575 | 0.07% | 66,863,457 |
| 2023-04-25 | 2023-04-21 | 8.749 | 9,572,967 | +229,649 | 0.09% | 83,751,211 |
| 2023-04-24 | 2023-04-20 | 8.760 | 9,343,318 | +19,891 | 0.09% | 81,845,416 |
| 2023-04-21 | 2023-04-19 | 8.870 | 9,323,427 | +18,083 | 0.09% | 82,702,377 |
| 2023-04-20 | 2023-04-18 | 9.003 | 9,305,344 | -23,508 | 0.09% | 83,777,016 |
| 2023-04-19 | 2023-04-17 | 9.003 | 9,328,852 | -50,993 | 0.09% | 83,988,661 |
| 2023-04-18 | 2023-04-14 | 9.014 | 9,379,845 | -13,828 | 0.09% | 84,551,501 |
| 2023-04-17 | 2023-04-13 | 8.948 | 9,393,673 | -39,782 | 0.09% | 84,052,766 |
| 2023-04-14 | 2023-04-12 | 8.782 | 9,433,455 | -180,827 | 0.09% | 82,843,671 |
| 2023-04-13 | 2023-04-11 | 8.660 | 9,614,282 | -142,853 | 0.09% | 83,261,968 |
| 2023-04-12 | 2023-04-06 | 8.528 | 9,757,135 | -25,315 | 0.09% | 83,204,103 |
| 2023-04-11 | 2023-04-04 | 8.417 | 9,782,450 | +61,481 | 0.09% | 82,338,006 |
| 2023-04-06 | 2023-04-03 | 8.494 | 9,720,969 | +10,849 | 0.09% | 82,573,146 |
| 2023-04-04 | 2023-03-31 | 8.539 | 9,710,120 | -166,794 | 0.09% | 82,910,579 |
| 2023-04-03 | 2023-03-30 | 8.306 | 9,876,914 | -18,083 | 0.09% | 82,040,682 |
| 2023-03-31 | 2023-03-29 | 8.339 | 9,894,997 | +466,533 | 0.09% | 82,519,210 |
| 2023-03-30 | 2023-03-28 | 8.406 | 9,428,464 | +63,289 | 0.09% | 79,254,255 |
| 2023-03-29 | 2023-03-27 | 8.505 | 9,365,175 | +25,316 | 0.09% | 79,654,495 |
| 2023-03-28 | 2023-03-24 | 8.450 | 9,339,859 | +224,224 | 0.09% | 78,922,663 |
| 2023-03-27 | 2023-03-23 | 8.561 | 9,115,635 | +2,844,400 | 0.08% | 78,036,169 |
| 2023-03-24 | 2023-03-22 | 9.235 | 6,271,235 | -50,342 | 0.06% | 57,917,206 |
| 2023-03-23 | 2023-03-21 | 9.014 | 6,321,577 | -117,537 | 0.06% | 56,983,759 |
| 2023-03-22 | 2023-03-20 | 8.572 | 6,439,114 | -112,112 | 0.06% | 55,194,508 |
| 2023-03-21 | 2023-03-17 | 8.826 | 6,551,226 | +18,227 | 0.06% | 57,822,055 |
| 2023-03-20 | 2023-03-16 | 8.716 | 6,532,999 | +25,316 | 0.06% | 56,938,610 |
| 2023-03-17 | 2023-03-15 | 8.727 | 6,507,683 | -34,138 | 0.06% | 56,789,944 |
| 2023-03-16 | 2023-03-14 | 8.561 | 6,541,821 | -10,560 | 0.06% | 56,002,533 |
| 2023-03-15 | 2023-03-13 | 8.649 | 6,552,381 | -34,357 | 0.06% | 56,672,706 |
| 2023-03-14 | 2023-03-10 | 8.671 | 6,586,738 | +137,428 | 0.06% | 57,115,568 |
| 2023-03-13 | 2023-03-09 | 8.826 | 6,449,310 | -291,130 | 0.06% | 56,922,530 |
| 2023-03-10 | 2023-03-08 | 8.992 | 6,740,440 | +307,404 | 0.06% | 60,610,357 |
| 2023-03-09 | 2023-03-07 | 9.589 | 6,433,036 | -21,699 | 0.06% | 61,688,347 |
| 2023-03-08 | 2023-03-06 | 9.689 | 6,454,735 | -1,519 | 0.06% | 62,538,948 |
| 2023-03-07 | 2023-03-03 | 9.689 | 6,456,254 | -3,616 | 0.06% | 62,553,666 |
| 2023-03-06 | 2023-03-02 | 9.656 | 6,459,870 | -48,823 | 0.06% | 62,374,356 |
| 2023-03-03 | 2023-03-01 | 9.490 | 6,508,693 | +112,112 | 0.06% | 61,765,950 |
| 2023-03-02 | 2023-02-28 | 9.324 | 6,396,581 | +45,351 | 0.06% | 59,640,809 |
| 2023-03-01 | 2023-02-27 | 9.534 | 6,351,230 | +21,700 | 0.06% | 60,552,650 |
| 2023-02-28 | 2023-02-24 | 9.766 | 6,329,530 | -14,467 | 0.06% | 61,815,903 |
| 2023-02-27 | 2023-02-23 | 9.711 | 6,343,997 | -55,766 | 0.06% | 61,606,358 |
| 2023-02-24 | 2023-02-22 | 9.468 | 6,399,763 | +20,614 | 0.06% | 60,590,663 |
| 2023-02-23 | 2023-02-21 | 9.611 | 6,379,149 | +3,616 | 0.06% | 61,312,719 |
| 2023-02-22 | 2023-02-20 | 9.656 | 6,375,533 | -89,328 | 0.06% | 61,560,026 |
| 2023-02-21 | 2023-02-17 | 9.678 | 6,464,861 | +66,906 | 0.06% | 62,565,554 |
| 2023-02-20 | 2023-02-16 | 9.678 | 6,397,955 | -19,891 | 0.06% | 61,918,052 |
| 2023-02-17 | 2023-02-15 | 9.656 | 6,417,846 | +71,241 | 0.06% | 61,968,586 |
| 2023-02-16 | 2023-02-14 | 9.822 | 6,346,605 | +28,932 | 0.06% | 62,333,640 |
| 2023-02-14 | 2023-02-10 | 9.755 | 6,317,673 | -48,389 | 0.06% | 61,630,229 |
| 2023-02-13 | 2023-02-09 | 9.888 | 6,366,062 | -12,658 | 0.06% | 62,947,202 |
| 2023-02-10 | 2023-02-08 | 9.877 | 6,378,720 | -36,165 | 0.06% | 63,001,813 |
| 2023-02-09 | 2023-02-07 | 9.678 | 6,414,885 | +135,620 | 0.06% | 62,081,897 |
| 2023-02-08 | 2023-02-06 | 9.722 | 6,279,265 | +103,071 | 0.06% | 61,047,198 |
| 2023-02-07 | 2023-02-03 | 10.120 | 6,176,194 | -28,932 | 0.06% | 62,504,326 |
| 2023-02-06 | 2023-02-02 | 10.109 | 6,205,126 | -213,376 | 0.06% | 62,728,493 |
| 2023-02-03 | 2023-02-01 | 9.976 | 6,418,502 | +115,729 | 0.06% | 64,033,652 |
| 2023-02-02 | 2023-01-31 | 9.888 | 6,302,773 | +9,042 | 0.06% | 62,321,405 |
| 2023-02-01 | 2023-01-30 | 10.264 | 6,293,731 | +10,849 | 0.06% | 64,598,763 |
| 2023-01-31 | 2023-01-27 | 10.408 | 6,282,882 | -21,699 | 0.06% | 65,390,789 |
| 2023-01-30 | 2023-01-26 | 10.364 | 6,304,581 | -5,425 | 0.06% | 65,337,704 |
| 2023-01-27 | 2023-01-20 | 10.341 | 6,310,006 | +40,071 | 0.06% | 65,254,345 |
| 2023-01-26 | 2023-01-19 | 10.131 | 6,269,935 | -30,740 | 0.06% | 63,522,351 |
| 2023-01-20 | 2023-01-18 | 10.043 | 6,300,675 | -5,425 | 0.06% | 63,276,286 |
| 2023-01-19 | 2023-01-17 | 10.120 | 6,306,100 | -47,015 | 0.06% | 63,819,001 |
| 2023-01-18 | 2023-01-16 | 10.264 | 6,353,115 | -317,097 | 0.06% | 65,208,280 |
| 2023-01-17 | 2023-01-13 | 10.142 | 6,670,212 | -8,355 | 0.06% | 67,651,437 |
| 2023-01-16 | 2023-01-12 | 10.142 | 6,678,567 | -365,269 | 0.06% | 67,736,176 |
| 2023-01-13 | 2023-01-11 | 9.987 | 7,043,836 | -280,281 | 0.07% | 70,350,152 |
| 2023-01-12 | 2023-01-10 | 9.567 | 7,324,117 | +88,604 | 0.07% | 70,071,180 |
| 2023-01-11 | 2023-01-09 | 9.534 | 7,235,513 | +378,072 | 0.07% | 68,983,408 |
| 2023-01-10 | 2023-01-06 | 9.645 | 6,857,441 | -135,619 | 0.06% | 66,137,323 |
| 2023-01-09 | 2023-01-05 | 9.545 | 6,993,060 | -220,609 | 0.06% | 66,749,206 |
| 2023-01-06 | 2023-01-04 | 9.501 | 7,213,669 | -119,345 | 0.07% | 68,535,790 |
| 2023-01-05 | 2023-01-03 | 9.202 | 7,333,014 | +3,616 | 0.07% | 67,479,816 |
| 2023-01-04 | 2022-12-30 | 9.069 | 7,329,398 | +191,676 | 0.07% | 66,473,754 |
| 2023-01-03 | 2022-12-29 | 9.346 | 7,137,722 | +36,166 | 0.07% | 66,708,994 |
| 2022-12-30 | 2022-12-28 | 9.291 | 7,101,556 | -95,838 | 0.07% | 65,978,259 |
| 2022-12-29 | 2022-12-23 | 9.235 | 7,197,394 | +12,658 | 0.07% | 66,470,631 |
| 2022-12-28 | 2022-12-22 | 9.169 | 7,184,736 | +10,849 | 0.07% | 65,876,937 |
| 2022-12-23 | 2022-12-21 | 9.147 | 7,173,887 | +39,782 | 0.07% | 65,618,771 |
| 2022-12-22 | 2022-12-20 | 9.158 | 7,134,105 | +27,124 | 0.07% | 65,333,795 |
| 2022-12-21 | 2022-12-19 | 9.125 | 7,106,981 | +226,033 | 0.07% | 64,849,578 |
| 2022-12-20 | 2022-12-16 | 9.512 | 6,880,948 | +106,688 | 0.06% | 65,450,773 |
| 2022-12-19 | 2022-12-15 | 9.479 | 6,774,260 | +92,633 | 0.06% | 64,211,192 |
| 2022-12-16 | 2022-12-14 | 9.656 | 6,681,627 | -157,319 | 0.06% | 64,515,568 |
| 2022-12-15 | 2022-12-13 | 9.069 | 6,838,946 | +679,908 | 0.06% | 62,025,615 |
| 2022-12-14 | 2022-12-12 | 9.479 | 6,159,038 | -91,318 | 0.06% | 58,379,686 |
| 2022-12-13 | 2022-12-09 | 9.202 | 6,250,356 | +683,524 | 0.06% | 57,516,987 |
| 2022-12-12 | 2022-12-08 | 9.401 | 5,566,832 | +301,981 | 0.05% | 52,335,345 |
| 2022-12-09 | 2022-12-07 | 9.490 | 5,264,851 | +452,066 | 0.05% | 49,962,185 |
| 2022-12-08 | 2022-12-06 | 9.578 | 4,812,785 | +749,525 | 0.04% | 46,098,034 |
| 2022-12-07 | 2022-12-05 | 10.485 | 4,063,260 | -152,256 | 0.04% | 42,604,061 |
| 2022-12-06 | 2022-12-02 | 10.054 | 4,215,516 | -61,481 | 0.04% | 42,382,120 |
| 2022-12-05 | 2022-12-01 | 10.153 | 4,276,997 | +1,019,862 | 0.04% | 43,425,985 |
| 2022-12-02 | 2022-11-30 | 11.049 | 3,257,135 | -115,729 | 0.03% | 35,988,960 |
| 2022-12-01 | 2022-11-29 | 10.828 | 3,372,864 | +5,569 | 0.03% | 36,521,581 |
| 2022-11-30 | 2022-11-28 | 10.673 | 3,367,295 | -1,539,918 | 0.03% | 35,939,872 |
| 2022-11-29 | 2022-11-25 | 10.640 | 4,907,213 | +9,041 | 0.05% | 52,212,926 |
| 2022-11-28 | 2022-11-24 | 10.828 | 4,898,172 | -12,657 | 0.05% | 53,037,711 |
| 2022-11-25 | 2022-11-23 | 10.585 | 4,910,829 | +28,932 | 0.05% | 51,979,823 |
| 2022-11-24 | 2022-11-22 | 10.563 | 4,881,897 | +93,451 | 0.05% | 51,565,595 |
| 2022-11-23 | 2022-11-21 | 11.105 | 4,788,446 | -1,808 | 0.04% | 53,173,636 |
| 2022-11-22 | 2022-11-18 | 11.127 | 4,790,254 | -27,016 | 0.04% | 53,299,677 |
| 2022-11-21 | 2022-11-17 | 10.872 | 4,817,270 | +47,015 | 0.04% | 52,374,822 |
| 2022-11-18 | 2022-11-16 | 10.994 | 4,770,255 | -18,083 | 0.04% | 52,444,027 |
| 2022-11-17 | 2022-11-15 | 11.259 | 4,788,338 | -317,373 | 0.04% | 53,913,885 |
| 2022-11-16 | 2022-11-14 | 11.215 | 5,105,711 | -407,076 | 0.05% | 57,261,436 |
| 2022-11-15 | 2022-11-11 | 10.496 | 5,512,787 | -253,591 | 0.05% | 57,863,603 |
| 2022-11-14 | 2022-11-10 | 10.341 | 5,766,378 | +41,590 | 0.05% | 59,632,466 |
| 2022-11-11 | 2022-11-09 | 10.441 | 5,724,788 | -41,301 | 0.05% | 59,772,229 |
| 2022-11-10 | 2022-11-08 | 10.496 | 5,766,089 | +18,083 | 0.05% | 60,522,325 |
| 2022-11-09 | 2022-11-07 | 10.563 | 5,748,006 | +54,248 | 0.05% | 60,713,971 |
| 2022-11-08 | 2022-11-04 | 10.474 | 5,693,758 | -14,177 | 0.05% | 59,637,171 |
| 2022-11-07 | 2022-11-03 | 10.010 | 5,707,935 | +12,802 | 0.05% | 57,134,134 |
| 2022-11-04 | 2022-11-02 | 11.082 | 5,695,133 | -1,077,355 | 0.05% | 63,116,026 |
| 2022-11-03 | 2022-11-01 | 9.733 | 6,772,488 | -246,648 | 0.06% | 65,917,233 |
| 2022-11-02 | 2022-10-31 | 8.926 | 7,019,136 | -45,351 | 0.07% | 62,650,601 |
| 2022-11-01 | 2022-10-28 | 9.081 | 7,064,487 | +4,340 | 0.07% | 64,149,288 |
| 2022-10-31 | 2022-10-27 | 9.257 | 7,060,147 | +14,466 | 0.07% | 65,359,279 |
| 2022-10-28 | 2022-10-26 | 9.611 | 7,045,681 | -485,230 | 0.07% | 67,719,042 |
| 2022-10-27 | 2022-10-25 | 9.125 | 7,530,911 | -352,177 | 0.07% | 68,717,842 |
| 2022-10-26 | 2022-10-24 | 9.136 | 7,883,088 | -242,344 | 0.07% | 72,018,567 |
| 2022-10-25 | 2022-10-21 | 9.434 | 8,125,432 | -161,116 | 0.08% | 76,659,069 |
| 2022-10-24 | 2022-10-20 | 9.191 | 8,286,548 | -33,453 | 0.08% | 76,162,769 |
| 2022-10-21 | 2022-10-19 | 9.003 | 8,320,001 | -1,808 | 0.08% | 74,905,867 |
| 2022-10-20 | 2022-10-18 | 9.313 | 8,321,809 | -57,865 | 0.08% | 77,499,319 |
| 2022-10-19 | 2022-10-17 | 8.915 | 8,379,674 | -9,041 | 0.08% | 74,701,654 |
| 2022-10-18 | 2022-10-14 | 8.870 | 8,388,715 | -206,504 | 0.08% | 74,411,123 |
| 2022-10-17 | 2022-10-13 | 8.539 | 8,595,219 | -67,830 | 0.08% | 73,390,914 |
| 2022-10-14 | 2022-10-12 | 8.395 | 8,663,049 | -119,538 | 0.08% | 72,724,475 |
| 2022-10-13 | 2022-10-11 | 8.306 | 8,782,587 | -5,425 | 0.08% | 72,950,865 |
| 2022-10-12 | 2022-10-10 | 8.406 | 8,788,012 | +3,617 | 0.08% | 73,870,712 |
| 2022-10-11 | 2022-10-07 | 8.472 | 8,784,395 | -51,479 | 0.08% | 74,423,258 |
| 2022-10-10 | 2022-10-06 | 8.461 | 8,835,874 | -16,275 | 0.08% | 74,761,671 |
| 2022-10-07 | 2022-10-05 | 8.583 | 8,852,149 | -41,590 | 0.08% | 75,976,361 |
| 2022-10-06 | 2022-10-03 | 8.627 | 8,893,739 | -43,398 | 0.08% | 76,726,791 |
| 2022-10-05 | 2022-09-30 | 8.605 | 8,937,137 | -65,098 | 0.08% | 76,903,492 |
| 2022-10-03 | 2022-09-29 | 8.351 | 9,002,235 | -133,667 | 0.08% | 75,173,600 |
| 2022-09-30 | 2022-09-28 | 8.185 | 9,135,902 | -43,832 | 0.08% | 74,774,101 |
| 2022-09-29 | 2022-09-27 | 8.151 | 9,179,734 | -45,207 | 0.09% | 74,828,258 |
| 2022-09-28 | 2022-09-26 | 7.897 | 9,224,941 | -34,357 | 0.09% | 72,850,051 |
| 2022-09-27 | 2022-09-23 | 7.742 | 9,259,298 | +88,605 | 0.09% | 71,687,618 |
| 2022-09-26 | 2022-09-22 | 7.864 | 9,170,693 | -7,233 | 0.08% | 72,117,358 |
| 2022-09-23 | 2022-09-21 | 7.997 | 9,177,926 | +92,222 | 0.09% | 73,392,368 |
| 2022-09-22 | 2022-09-20 | 8.240 | 9,085,704 | +37,973 | 0.08% | 74,865,703 |
| 2022-09-21 | 2022-09-19 | 8.118 | 9,047,731 | +92,222 | 0.08% | 73,452,028 |
| 2022-09-20 | 2022-09-16 | 8.417 | 8,955,509 | +31,731 | 0.08% | 75,377,717 |
| 2022-09-19 | 2022-09-15 | 8.528 | 8,923,778 | +19,783 | 0.08% | 76,097,640 |
| 2022-09-16 | 2022-09-14 | 8.406 | 8,903,995 | +84,988 | 0.08% | 74,845,648 |
| 2022-09-15 | 2022-09-13 | 8.605 | 8,819,007 | +43,398 | 0.08% | 75,886,991 |
| 2022-09-14 | 2022-09-09 | 8.826 | 8,775,609 | -10,560 | 0.08% | 77,454,777 |
| 2022-09-13 | 2022-09-08 | 8.583 | 8,786,169 | +7,233 | 0.08% | 75,410,067 |
| 2022-09-09 | 2022-09-07 | 8.850 | 8,778,936 | -3,616 | 0.08% | 77,690,786 |
| 2022-09-08 | 2022-09-06 | 8.738 | 8,782,552 | +130,810 | 0.08% | 76,738,953 |
| 2022-09-07 | 2022-09-05 | 8.794 | 8,651,742 | -3,285 | 0.08% | 76,080,570 |
| 2022-09-06 | 2022-09-02 | 8.850 | 8,655,027 | -16,068 | 0.08% | 76,594,231 |
| 2022-09-05 | 2022-09-01 | 9.007 | 8,671,095 | -33,922 | 0.08% | 78,096,313 |
| 2022-09-02 | 2022-08-31 | 8.951 | 8,705,017 | -5,356 | 0.08% | 77,914,259 |
| 2022-09-01 | 2022-08-30 | 8.693 | 8,710,373 | +30,351 | 0.08% | 75,717,979 |
| 2022-08-31 | 2022-08-29 | 8.805 | 8,680,022 | +37,493 | 0.08% | 76,426,489 |
| 2022-08-30 | 2022-08-26 | 9.007 | 8,642,529 | -19,996 | 0.08% | 77,839,033 |
| 2022-08-29 | 2022-08-25 | 8.861 | 8,662,525 | -26,781 | 0.08% | 76,757,624 |
| 2022-08-26 | 2022-08-24 | 8.570 | 8,689,306 | +101,409 | 0.08% | 74,464,121 |
| 2022-08-25 | 2022-08-23 | 8.951 | 8,587,897 | +9,213 | 0.08% | 76,865,976 |
| 2022-08-24 | 2022-08-22 | 9.051 | 8,578,684 | -5,213 | 0.08% | 77,648,411 |
| 2022-08-23 | 2022-08-19 | 8.917 | 8,583,897 | +32,136 | 0.08% | 76,541,700 |
| 2022-08-22 | 2022-08-18 | 8.984 | 8,551,761 | +78,557 | 0.08% | 76,829,934 |
| 2022-08-19 | 2022-08-17 | 9.074 | 8,473,204 | +105,337 | 0.08% | 76,883,513 |
| 2022-08-18 | 2022-08-16 | 9.466 | 8,367,867 | +55,347 | 0.08% | 79,208,542 |
| 2022-08-17 | 2022-08-15 | 9.578 | 8,312,520 | -76,294 | 0.08% | 79,615,817 |
| 2022-08-15 | 2022-08-11 | 9.578 | 8,388,814 | -23,210 | 0.08% | 80,346,547 |
| 2022-08-12 | 2022-08-10 | 9.298 | 8,412,024 | -1,597,911 | 0.08% | 78,213,034 |
| 2022-08-11 | 2022-08-09 | 9.544 | 10,009,935 | -22,245 | 0.09% | 95,536,954 |
| 2022-08-10 | 2022-08-08 | 9.477 | 10,032,180 | -14,283 | 0.09% | 95,074,975 |
| 2022-08-09 | 2022-08-05 | 9.544 | 10,046,463 | -92,411 | 0.09% | 95,885,585 |
| 2022-08-08 | 2022-08-04 | 9.186 | 10,138,874 | -1,785,509 | 0.10% | 93,133,113 |
| 2022-08-05 | 2022-08-03 | 8.995 | 11,924,383 | -1,746,097 | 0.11% | 107,263,509 |
| 2022-08-04 | 2022-08-02 | 9.029 | 13,670,480 | -28,566 | 0.13% | 123,429,607 |
| 2022-08-03 | 2022-08-01 | 9.410 | 13,699,046 | +3,214 | 0.13% | 128,905,115 |
| 2022-08-02 | 2022-07-29 | 9.623 | 13,695,832 | -33,922 | 0.13% | 131,789,898 |
| 2022-08-01 | 2022-07-28 | 9.757 | 13,729,754 | -67,845 | 0.13% | 133,961,947 |
| 2022-07-29 | 2022-07-27 | 9.331 | 13,797,599 | +24,996 | 0.13% | 128,750,540 |
| 2022-07-28 | 2022-07-26 | 9.432 | 13,772,603 | -8,927 | 0.13% | 129,905,835 |
| 2022-07-27 | 2022-07-25 | 9.399 | 13,781,530 | +7,141 | 0.13% | 129,526,889 |
| 2022-07-26 | 2022-07-22 | 9.399 | 13,774,389 | -176,788 | 0.13% | 129,459,774 |
| 2022-07-25 | 2022-07-21 | 9.331 | 13,951,177 | -44,348 | 0.13% | 130,183,634 |
| 2022-07-22 | 2022-07-20 | 9.365 | 13,995,525 | -124,977 | 0.13% | 131,067,800 |
| 2022-07-21 | 2022-07-19 | 9.119 | 14,120,502 | +58,918 | 0.13% | 128,758,255 |
| 2022-07-20 | 2022-07-18 | 9.443 | 14,061,584 | -48,205 | 0.13% | 132,789,079 |
| 2022-07-19 | 2022-07-15 | 9.175 | 14,109,789 | -6,428 | 0.13% | 129,450,866 |
| 2022-07-18 | 2022-07-14 | 9.343 | 14,116,217 | -17,834 | 0.13% | 131,881,815 |
| 2022-07-15 | 2022-07-13 | 8.928 | 14,134,051 | +51,772 | 0.13% | 126,190,167 |
| 2022-07-14 | 2022-07-12 | 9.354 | 14,082,279 | -51,776 | 0.13% | 131,722,498 |
| 2022-07-13 | 2022-07-11 | 9.309 | 14,134,055 | +3,570 | 0.13% | 131,573,474 |
| 2022-07-12 | 2022-07-08 | 9.488 | 14,130,485 | -319,582 | 0.13% | 134,072,905 |
| 2022-07-11 | 2022-07-07 | 8.962 | 14,450,067 | +33,163 | 0.14% | 129,497,203 |
| 2022-07-08 | 2022-07-06 | 9.130 | 14,416,904 | -168,718 | 0.14% | 131,622,506 |
| 2022-07-07 | 2022-07-05 | 9.074 | 14,585,622 | -17,533 | 0.14% | 132,345,906 |
| 2022-07-06 | 2022-07-04 | 9.085 | 14,603,155 | -157,113 | 0.14% | 132,668,582 |
| 2022-07-05 | 2022-06-30 | 8.726 | 14,760,268 | -42,706 | 0.14% | 128,804,857 |
| 2022-07-04 | 2022-06-29 | 8.547 | 14,802,974 | +24,996 | 0.14% | 126,524,332 |
| 2022-06-30 | 2022-06-28 | 8.850 | 14,777,978 | -53,562 | 0.14% | 130,780,396 |
| 2022-06-29 | 2022-06-27 | 8.726 | 14,831,540 | -69,629 | 0.14% | 129,426,809 |
| 2022-06-28 | 2022-06-24 | 8.749 | 14,901,169 | -146,401 | 0.14% | 130,368,273 |
| 2022-06-27 | 2022-06-23 | 8.525 | 15,047,570 | -233,884 | 0.14% | 128,277,819 |
| 2022-06-24 | 2022-06-22 | 8.200 | 15,281,454 | -71,415 | 0.14% | 125,307,279 |
| 2022-06-23 | 2022-06-21 | 8.334 | 15,352,869 | -99,981 | 0.14% | 127,956,697 |
| 2022-06-22 | 2022-06-20 | 7.976 | 15,452,850 | +37,493 | 0.15% | 123,250,623 |
| 2022-06-21 | 2022-06-17 | 8.021 | 15,415,357 | +39,278 | 0.14% | 123,642,321 |
| 2022-06-20 | 2022-06-16 | 7.886 | 15,376,079 | +92,839 | 0.14% | 121,260,345 |
| 2022-06-17 | 2022-06-15 | 8.066 | 15,283,240 | +34,788 | 0.14% | 123,267,466 |
| 2022-06-16 | 2022-06-14 | 8.010 | 15,248,452 | +123,190 | 0.14% | 122,132,807 |
| 2022-06-15 | 2022-06-13 | 8.066 | 15,125,262 | +235,670 | 0.14% | 121,993,290 |
| 2022-06-14 | 2022-06-10 | 8.301 | 14,889,592 | -613,026 | 0.14% | 123,595,183 |
| 2022-06-13 | 2022-06-09 | 8.458 | 15,502,618 | +46,419 | 0.15% | 131,115,048 |
| 2022-06-10 | 2022-06-08 | 8.570 | 15,456,199 | -77,842 | 0.15% | 132,453,877 |
| 2022-06-09 | 2022-06-07 | 8.267 | 15,534,041 | +262,450 | 0.15% | 128,422,568 |
| 2022-06-08 | 2022-06-06 | 8.357 | 15,271,591 | +133,903 | 0.14% | 127,621,443 |
| 2022-06-07 | 2022-06-02 | 8.379 | 15,137,688 | +380,285 | 0.14% | 126,841,593 |
| 2022-06-06 | 2022-06-01 | 8.838 | 14,757,403 | +121,406 | 0.14% | 130,432,999 |
| 2022-06-02 | 2022-05-31 | 9.410 | 14,635,997 | -126,798 | 0.14% | 137,721,625 |
| 2022-06-01 | 2022-05-30 | 9.064 | 14,762,795 | -92,839 | 0.14% | 133,809,111 |
| 2022-05-31 | 2022-05-27 | 8.678 | 14,855,634 | +98,340 | 0.14% | 128,920,785 |
| 2022-05-30 | 2022-05-26 | 8.440 | 14,757,294 | +470,729 | 0.14% | 124,551,792 |
| 2022-05-27 | 2022-05-25 | 8.894 | 14,286,565 | +65,232 | 0.14% | 127,061,565 |
| 2022-05-26 | 2022-05-24 | 8.803 | 14,221,333 | -121,649 | 0.14% | 125,190,779 |
| 2022-05-25 | 2022-05-23 | 9.007 | 14,342,982 | -19,393 | 0.14% | 129,190,408 |
| 2022-05-24 | 2022-05-20 | 8.962 | 14,362,375 | -28,209 | 0.14% | 128,713,372 |
| 2022-05-23 | 2022-05-19 | 8.701 | 14,390,584 | +129,407 | 0.14% | 125,211,465 |
| 2022-05-20 | 2022-05-18 | 8.894 | 14,261,177 | +47,602 | 0.14% | 126,835,770 |
| 2022-05-19 | 2022-05-17 | 9.007 | 14,213,575 | -14,105 | 0.14% | 128,024,811 |
| 2022-05-18 | 2022-05-16 | 8.792 | 14,227,680 | +15,868 | 0.14% | 125,085,252 |
| 2022-05-17 | 2022-05-13 | 8.826 | 14,211,812 | +16,335 | 0.14% | 125,429,406 |
| 2022-05-16 | 2022-05-12 | 8.735 | 14,195,477 | -17,630 | 0.13% | 123,996,958 |
| 2022-05-13 | 2022-05-11 | 8.814 | 14,213,107 | -5,289 | 0.14% | 125,279,601 |
| 2022-05-12 | 2022-05-10 | 8.576 | 14,218,396 | +163,961 | 0.14% | 121,939,025 |
| 2022-05-11 | 2022-05-06 | 8.746 | 14,054,435 | +211,564 | 0.13% | 122,924,397 |
| 2022-05-10 | 2022-05-05 | 9.223 | 13,842,871 | +56,417 | 0.13% | 127,669,463 |
| 2022-05-06 | 2022-05-04 | 9.053 | 13,786,454 | -1,763 | 0.13% | 124,803,218 |
| 2022-05-05 | 2022-05-03 | 9.132 | 13,788,217 | +22,919 | 0.13% | 125,914,083 |
| 2022-05-04 | 2022-04-29 | 9.189 | 13,765,298 | +52,891 | 0.13% | 126,485,561 |
| 2022-05-03 | 2022-04-28 | 9.257 | 13,712,407 | +8,815 | 0.13% | 126,932,890 |
| 2022-04-29 | 2022-04-27 | 8.939 | 13,703,592 | +19,394 | 0.13% | 122,498,551 |
| 2022-04-28 | 2022-04-26 | 9.007 | 13,684,198 | +96,966 | 0.13% | 123,256,595 |
| 2022-04-27 | 2022-04-25 | 9.098 | 13,587,232 | -1,763 | 0.13% | 123,616,281 |
| 2022-04-26 | 2022-04-22 | 9.336 | 13,588,995 | +40,550 | 0.13% | 126,869,576 |
| 2022-04-25 | 2022-04-21 | 9.314 | 13,548,445 | +23,343 | 0.13% | 126,183,603 |
| 2022-04-22 | 2022-04-20 | 9.438 | 13,525,102 | -7,053 | 0.13% | 127,653,930 |
| 2022-04-21 | 2022-04-19 | 9.382 | 13,532,155 | +42,313 | 0.13% | 126,952,948 |
| 2022-04-20 | 2022-04-14 | 9.654 | 13,489,842 | -3,575 | 0.13% | 130,228,710 |
| 2022-04-19 | 2022-04-13 | 9.404 | 13,493,417 | +22,919 | 0.13% | 126,895,666 |
| 2022-04-14 | 2022-04-12 | 9.552 | 13,470,498 | +84,626 | 0.13% | 128,666,669 |
| 2022-04-13 | 2022-04-11 | 9.540 | 13,385,872 | +126,938 | 0.13% | 127,706,493 |
| 2022-04-12 | 2022-04-08 | 9.937 | 13,258,934 | +21,156 | 0.13% | 131,759,831 |
| 2022-04-11 | 2022-04-07 | 9.960 | 13,237,778 | +112,834 | 0.13% | 131,849,937 |
| 2022-04-08 | 2022-04-06 | 10.017 | 13,124,944 | +209,801 | 0.12% | 131,470,550 |
| 2022-04-07 | 2022-04-04 | 10.550 | 12,915,143 | +89,641 | 0.12% | 136,255,011 |
| 2022-04-06 | 2022-04-01 | 10.028 | 12,825,502 | +75,810 | 0.12% | 128,616,579 |
| 2022-04-04 | 2022-03-31 | 10.266 | 12,749,692 | +80,042 | 0.12% | 130,893,653 |
| 2022-04-01 | 2022-03-30 | 10.800 | 12,669,650 | -99,788 | 0.12% | 136,827,024 |
| 2022-03-31 | 2022-03-29 | 10.448 | 12,769,438 | -151,620 | 0.12% | 133,414,100 |
| 2022-03-30 | 2022-03-28 | 10.300 | 12,921,058 | -22,779 | 0.12% | 133,092,701 |
| 2022-03-29 | 2022-03-25 | 10.334 | 12,943,837 | -49,365 | 0.12% | 133,767,844 |
| 2022-03-28 | 2022-03-24 | 10.607 | 12,993,202 | -260,787 | 0.12% | 137,815,516 |
| 2022-03-25 | 2022-03-23 | 10.403 | 13,253,989 | -164,433 | 0.13% | 137,875,232 |
| 2022-03-24 | 2022-03-22 | 9.881 | 13,418,422 | +17,631 | 0.13% | 132,583,633 |
| 2022-03-23 | 2022-03-21 | 10.142 | 13,400,791 | -45,839 | 0.13% | 135,905,887 |
| 2022-03-22 | 2022-03-18 | 9.960 | 13,446,630 | +42,489 | 0.13% | 133,930,129 |
| 2022-03-21 | 2022-03-17 | 10.062 | 13,404,141 | -85,965 | 0.13% | 134,875,455 |
| 2022-03-18 | 2022-03-16 | 9.393 | 13,490,106 | +257,402 | 0.13% | 126,711,495 |
| 2022-03-17 | 2022-03-15 | 8.587 | 13,232,704 | +266,787 | 0.13% | 113,635,700 |
| 2022-03-16 | 2022-03-14 | 9.382 | 12,965,917 | -21,156 | 0.12% | 121,640,742 |
| 2022-03-15 | 2022-03-11 | 9.608 | 12,987,073 | -5,289 | 0.12% | 124,785,754 |
| 2022-03-14 | 2022-03-10 | 9.835 | 12,992,362 | +24,682 | 0.12% | 127,784,308 |
| 2022-03-11 | 2022-03-09 | 9.733 | 12,967,680 | -7,052 | 0.12% | 126,217,591 |
| 2022-03-10 | 2022-03-08 | 9.926 | 12,974,732 | -146,684 | 0.12% | 128,788,405 |
| 2022-03-09 | 2022-03-07 | 9.552 | 13,121,416 | +45,345 | 0.12% | 125,332,329 |
| 2022-03-08 | 2022-03-04 | 10.006 | 13,076,071 | -21,156 | 0.12% | 130,832,660 |
| 2022-03-07 | 2022-03-03 | 9.983 | 13,097,227 | -104,019 | 0.12% | 130,747,184 |
| 2022-03-04 | 2022-03-02 | 9.949 | 13,201,246 | -8,815 | 0.13% | 131,336,317 |
| 2022-03-03 | 2022-03-01 | 10.198 | 13,210,061 | -112,834 | 0.13% | 134,720,855 |
| 2022-03-02 | 2022-02-28 | 10.493 | 13,322,895 | -17,631 | 0.13% | 139,801,121 |
| 2022-03-01 | 2022-02-25 | 10.482 | 13,340,526 | +7,053 | 0.13% | 139,834,792 |
| 2022-02-28 | 2022-02-24 | 10.312 | 13,333,473 | +29,618 | 0.13% | 137,492,017 |
| 2022-02-25 | 2022-02-23 | 10.788 | 13,303,855 | -14,104 | 0.13% | 143,525,258 |
| 2022-02-24 | 2022-02-22 | 10.618 | 13,317,959 | +333,354 | 0.13% | 141,411,210 |
| 2022-02-23 | 2022-02-21 | 10.970 | 12,984,605 | -83,779 | 0.12% | 142,437,890 |
| 2022-02-22 | 2022-02-18 | 11.015 | 13,068,384 | -15,868 | 0.12% | 143,949,922 |
| 2022-02-21 | 2022-02-17 | 11.049 | 13,084,252 | -84,837 | 0.12% | 144,569,997 |
| 2022-02-18 | 2022-02-16 | 10.879 | 13,169,089 | -89,209 | 0.13% | 143,266,501 |
| 2022-02-17 | 2022-02-15 | 10.754 | 13,258,298 | +111,371 | 0.13% | 142,582,567 |
| 2022-02-16 | 2022-02-14 | 10.675 | 13,146,927 | +2,468 | 0.12% | 140,340,878 |
| 2022-02-15 | 2022-02-11 | 10.584 | 13,144,459 | -82,721 | 0.12% | 139,121,636 |
| 2022-02-14 | 2022-02-10 | 11.140 | 13,227,180 | -30,324 | 0.13% | 147,349,636 |
| 2022-02-11 | 2022-02-09 | 10.992 | 13,257,504 | -37,024 | 0.13% | 145,732,314 |
| 2022-02-10 | 2022-02-08 | 10.652 | 13,294,528 | -14,104 | 0.13% | 141,614,861 |
| 2022-02-09 | 2022-02-07 | 10.720 | 13,308,632 | +1,763 | 0.13% | 142,670,946 |
| 2022-02-08 | 2022-02-04 | 10.856 | 13,306,869 | -59,943 | 0.13% | 144,463,501 |
| 2022-02-07 | 2022-01-31 | 10.720 | 13,366,812 | -17,631 | 0.13% | 143,294,646 |
| 2022-02-04 | 2022-01-27 | 10.300 | 13,384,443 | +14,105 | 0.13% | 137,865,775 |
| 2022-01-28 | 2022-01-26 | 10.266 | 13,370,338 | +69,463 | 0.13% | 137,265,464 |
| 2022-01-27 | 2022-01-25 | 10.493 | 13,300,875 | -165,161 | 0.13% | 139,570,058 |
| 2022-01-26 | 2022-01-24 | 10.822 | 13,466,036 | +2,645 | 0.13% | 145,733,187 |
| 2022-01-25 | 2022-01-21 | 11.197 | 13,463,391 | -157,968 | 0.13% | 150,744,657 |
| 2022-01-24 | 2022-01-20 | 11.106 | 13,621,359 | +59,943 | 0.13% | 151,277,189 |
| 2022-01-21 | 2022-01-19 | 11.026 | 13,561,416 | -12,341 | 0.13% | 149,534,574 |
| 2022-01-20 | 2022-01-18 | 10.868 | 13,573,757 | +70,874 | 0.13% | 147,514,902 |
| 2022-01-19 | 2022-01-17 | 11.231 | 13,502,883 | -346,717 | 0.13% | 151,646,369 |
| 2022-01-18 | 2022-01-14 | 10.890 | 13,849,600 | -118,265 | 0.13% | 150,826,891 |
| 2022-01-17 | 2022-01-13 | 10.607 | 13,967,865 | -98,940 | 0.13% | 148,153,514 |
| 2022-01-14 | 2022-01-12 | 10.482 | 14,066,805 | -8,251 | 0.13% | 147,447,616 |
| 2022-01-13 | 2022-01-11 | 10.493 | 14,075,056 | -47,602 | 0.13% | 147,693,771 |
| 2022-01-12 | 2022-01-10 | 10.573 | 14,122,658 | -234,659 | 0.13% | 149,314,736 |
| 2022-01-11 | 2022-01-07 | 9.960 | 14,357,317 | -144,568 | 0.14% | 143,000,686 |
| 2022-01-10 | 2022-01-06 | 9.767 | 14,501,885 | -26,023 | 0.14% | 141,643,916 |
| 2022-01-07 | 2022-01-05 | 9.552 | 14,527,908 | -44,075 | 0.14% | 138,766,773 |
| 2022-01-06 | 2022-01-04 | 9.813 | 14,571,983 | -70,874 | 0.14% | 142,989,807 |
| 2022-01-05 | 2022-01-03 | 9.608 | 14,642,857 | -142,806 | 0.14% | 140,695,286 |
| 2022-01-04 | 2021-12-31 | 9.608 | 14,785,663 | -197,812 | 0.14% | 142,067,432 |
| 2022-01-03 | 2021-12-29 | 9.302 | 14,983,475 | -81,099 | 0.14% | 139,378,798 |
| 2021-12-30 | 2021-12-28 | 9.359 | 15,064,574 | -529 | 0.14% | 140,987,665 |
| 2021-12-29 | 2021-12-24 | 9.291 | 15,065,103 | -200,280 | 0.14% | 139,967,215 |
| 2021-12-28 | 2021-12-22 | 9.143 | 15,265,383 | +460,856 | 0.14% | 139,576,744 |
| 2021-12-23 | 2021-12-21 | 9.245 | 14,804,527 | +3,526 | 0.14% | 136,874,473 |
| 2021-12-22 | 2021-12-20 | 9.098 | 14,801,001 | -14,633 | 0.14% | 134,659,120 |
| 2021-12-21 | 2021-12-17 | 9.223 | 14,815,634 | +67,136 | 0.14% | 136,641,022 |
| 2021-12-20 | 2021-12-16 | 9.382 | 14,748,498 | +61,001 | 0.14% | 138,364,163 |
| 2021-12-17 | 2021-12-15 | 9.302 | 14,687,497 | +47,790 | 0.14% | 136,625,561 |
| 2021-12-16 | 2021-12-14 | 9.529 | 14,639,707 | -12,341 | 0.14% | 139,502,499 |
| 2021-12-15 | 2021-12-13 | 9.563 | 14,652,048 | +42,313 | 0.14% | 140,118,740 |
| 2021-12-14 | 2021-12-10 | 9.756 | 14,609,735 | -40,550 | 0.14% | 142,531,582 |
| 2021-12-13 | 2021-12-09 | 9.824 | 14,650,285 | -177,396 | 0.14% | 143,924,351 |
| 2021-12-10 | 2021-12-08 | 9.257 | 14,827,681 | +252,113 | 0.14% | 137,256,749 |
| 2021-12-09 | 2021-12-07 | 9.245 | 14,575,568 | +260,929 | 0.14% | 134,757,645 |
| 2021-12-08 | 2021-12-06 | 9.200 | 14,314,639 | +181,592 | 0.14% | 131,695,692 |
| 2021-12-07 | 2021-12-03 | 9.529 | 14,133,047 | -234,483 | 0.13% | 134,674,510 |
| 2021-12-06 | 2021-12-02 | 9.257 | 14,367,530 | +26,445 | 0.14% | 132,997,227 |
| 2021-12-03 | 2021-12-01 | 9.189 | 14,341,085 | -40,549 | 0.14% | 131,776,311 |
| 2021-12-02 | 2021-11-30 | 9.166 | 14,381,634 | +8,815 | 0.14% | 131,822,611 |
| 2021-12-01 | 2021-11-29 | 9.382 | 14,372,819 | +45,839 | 0.14% | 134,839,701 |
| 2021-11-30 | 2021-11-26 | 9.416 | 14,326,980 | +12,341 | 0.14% | 134,897,240 |
| 2021-11-29 | 2021-11-25 | 9.348 | 14,314,639 | +88,433 | 0.14% | 133,806,721 |
| 2021-11-26 | 2021-11-24 | 9.245 | 14,226,206 | +93,441 | 0.13% | 131,527,637 |
| 2021-11-25 | 2021-11-23 | 9.098 | 14,132,765 | +163,962 | 0.13% | 128,579,526 |
| 2021-11-24 | 2021-11-22 | 9.268 | 13,968,803 | +255,639 | 0.13% | 129,464,758 |
| 2021-11-23 | 2021-11-19 | 9.416 | 13,713,164 | +435,468 | 0.13% | 129,117,788 |
| 2021-11-22 | 2021-11-18 | 9.427 | 13,277,696 | +232,720 | 0.13% | 125,168,215 |
| 2021-11-19 | 2021-11-17 | 9.654 | 13,044,976 | +86,530 | 0.12% | 125,934,047 |
| 2021-11-18 | 2021-11-16 | 9.608 | 12,958,446 | +79,336 | 0.12% | 124,510,693 |
| 2021-11-17 | 2021-11-15 | 9.370 | 12,879,110 | -17,390 | 0.12% | 120,680,254 |
| 2021-11-16 | 2021-11-12 | 9.314 | 12,896,500 | +28,208 | 0.12% | 120,111,706 |
| 2021-11-15 | 2021-11-11 | 9.484 | 12,868,292 | -5,289 | 0.12% | 122,038,680 |
| 2021-11-12 | 2021-11-10 | 9.506 | 12,873,581 | -68,758 | 0.12% | 122,380,917 |
| 2021-11-11 | 2021-11-09 | 9.087 | 12,942,339 | +7,934 | 0.12% | 117,602,242 |
| 2021-11-10 | 2021-11-08 | 8.962 | 12,934,405 | -72,285 | 0.12% | 115,916,127 |
| 2021-11-09 | 2021-11-05 | 8.951 | 13,006,690 | +139,287 | 0.12% | 116,416,385 |
| 2021-11-08 | 2021-11-04 | 9.268 | 12,867,403 | +24,964 | 0.12% | 119,256,834 |
| 2021-11-05 | 2021-11-03 | 9.200 | 12,842,439 | +74,047 | 0.12% | 118,151,348 |
| 2021-11-04 | 2021-11-02 | 9.121 | 12,768,392 | +45,839 | 0.12% | 116,456,188 |
| 2021-11-03 | 2021-11-01 | 9.302 | 12,722,553 | +35,261 | 0.12% | 118,347,322 |
| 2021-11-02 | 2021-10-29 | 9.234 | 12,687,292 | -33,216 | 0.12% | 117,155,763 |
| 2021-11-01 | 2021-10-28 | 9.336 | 12,720,508 | +279,970 | 0.12% | 118,761,208 |
| 2021-10-29 | 2021-10-27 | 9.597 | 12,440,538 | +611,771 | 0.12% | 119,393,268 |
| 2021-10-28 | 2021-10-26 | 9.790 | 11,828,767 | +82,862 | 0.11% | 115,803,207 |
| 2021-10-27 | 2021-10-25 | 9.813 | 11,745,905 | +61,706 | 0.11% | 115,258,485 |
| 2021-10-26 | 2021-10-22 | 9.892 | 11,684,199 | +142,806 | 0.11% | 115,580,813 |
| 2021-10-25 | 2021-10-21 | 9.779 | 11,541,393 | +232,720 | 0.11% | 112,858,899 |
| 2021-10-22 | 2021-10-20 | 10.153 | 11,308,673 | +42,736 | 0.11% | 114,816,683 |
| 2021-10-21 | 2021-10-19 | 10.312 | 11,265,937 | -116,360 | 0.11% | 116,172,014 |
| 2021-10-20 | 2021-10-18 | 9.813 | 11,382,297 | +115,868 | 0.11% | 111,690,526 |
| 2021-10-19 | 2021-10-15 | 9.813 | 11,266,429 | +281,732 | 0.11% | 110,553,554 |
| 2021-10-18 | 2021-10-12 | 10.210 | 10,984,697 | +18,512 | 0.10% | 112,150,421 |
| 2021-10-15 | 2021-10-11 | 10.459 | 10,966,185 | -7,052 | 0.10% | 114,698,253 |
| 2021-10-12 | 2021-10-08 | 10.403 | 10,973,237 | -29,972 | 0.10% | 114,149,604 |
| 2021-10-11 | 2021-10-07 | 10.493 | 11,003,209 | -13,223 | 0.10% | 115,459,962 |
| 2021-10-08 | 2021-10-06 | 10.312 | 11,016,432 | +55,218 | 0.10% | 113,599,170 |
| 2021-10-07 | 2021-10-05 | 10.437 | 10,961,214 | -7,052 | 0.10% | 114,397,570 |
| 2021-10-06 | 2021-10-04 | 10.550 | 10,968,266 | +82,863 | 0.10% | 115,715,421 |
| 2021-10-05 | 2021-09-30 | 10.595 | 10,885,403 | +10,578 | 0.10% | 115,335,155 |
| 2021-10-04 | 2021-09-29 | 10.697 | 10,874,825 | +8,815 | 0.10% | 116,333,364 |
| 2021-09-30 | 2021-09-28 | 10.641 | 10,866,010 | +21,156 | 0.10% | 115,622,739 |
| 2021-09-29 | 2021-09-27 | 10.936 | 10,844,854 | -213,326 | 0.10% | 118,596,278 |
| 2021-09-28 | 2021-09-24 | 10.550 | 11,058,180 | -56,981 | 0.10% | 116,664,015 |
| 2021-09-27 | 2021-09-23 | 10.720 | 11,115,161 | +315,511 | 0.11% | 119,156,539 |
| 2021-09-24 | 2021-09-21 | 10.766 | 10,799,650 | -128,701 | 0.10% | 116,264,254 |
| 2021-09-23 | 2021-09-20 | 10.663 | 10,928,351 | -17,630 | 0.10% | 116,534,040 |
| 2021-09-21 | 2021-09-17 | 10.936 | 10,945,981 | -167,488 | 0.10% | 119,702,174 |
| 2021-09-20 | 2021-09-16 | 10.414 | 11,113,469 | +80,465 | 0.11% | 115,734,447 |
| 2021-09-17 | 2021-09-15 | 10.800 | 11,033,004 | +70,742 | 0.10% | 119,151,919 |
| 2021-09-16 | 2021-09-14 | 11.004 | 10,962,262 | +229,194 | 0.10% | 120,626,361 |
| 2021-09-15 | 2021-09-13 | 11.026 | 10,733,068 | +24,330 | 0.10% | 118,347,874 |
| 2021-09-14 | 2021-09-10 | 11.106 | 10,708,738 | -42,313 | 0.10% | 118,929,968 |
| 2021-09-13 | 2021-09-09 | 11.095 | 10,751,051 | +28,209 | 0.10% | 119,286,044 |
| 2021-09-10 | 2021-09-08 | 11.004 | 10,722,842 | +681,174 | 0.10% | 117,991,835 |
| 2021-09-09 | 2021-09-07 | 11.267 | 10,041,668 | +564,202 | 0.10% | 113,138,148 |
| 2021-09-08 | 2021-09-06 | 11.438 | 9,477,466 | +327,107 | 0.09% | 108,407,471 |
| 2021-09-07 | 2021-09-03 | 11.553 | 9,150,359 | -45,320 | 0.09% | 105,712,534 |
| 2021-09-06 | 2021-09-02 | 11.313 | 9,195,679 | +90,921 | 0.09% | 104,027,239 |
| 2021-09-03 | 2021-09-01 | 11.484 | 9,104,758 | +271,016 | 0.09% | 104,560,848 |
| 2021-09-02 | 2021-08-31 | 11.290 | 8,833,742 | +61,197 | 0.08% | 99,730,694 |
| 2021-09-01 | 2021-08-30 | 11.313 | 8,772,545 | -73,436 | 0.08% | 99,240,484 |
| 2021-08-31 | 2021-08-27 | 11.015 | 8,845,981 | +646,941 | 0.08% | 97,440,447 |
| 2021-08-30 | 2021-08-26 | 11.484 | 8,199,040 | +218,561 | 0.08% | 94,159,403 |
| 2021-08-27 | 2021-08-25 | 11.965 | 7,980,479 | +79,381 | 0.08% | 95,483,344 |
| 2021-08-26 | 2021-08-24 | 12.010 | 7,901,098 | +43,992 | 0.08% | 94,895,086 |
| 2021-08-25 | 2021-08-23 | 12.056 | 7,857,106 | -254,580 | 0.08% | 94,726,219 |
| 2021-08-24 | 2021-08-20 | 11.599 | 8,111,686 | +222,860 | 0.08% | 94,084,063 |
| 2021-08-23 | 2021-08-19 | 12.468 | 7,888,826 | -70,464 | 0.08% | 98,357,131 |
| 2021-08-20 | 2021-08-18 | 12.582 | 7,959,290 | -4,057 | 0.08% | 100,146,089 |
| 2021-08-19 | 2021-08-17 | 12.857 | 7,963,347 | -496,361 | 0.08% | 102,383,254 |
| 2021-08-18 | 2021-08-16 | 12.765 | 8,459,708 | -46,370 | 0.08% | 107,990,747 |
| 2021-08-17 | 2021-08-13 | 12.468 | 8,506,078 | -82,435 | 0.08% | 106,052,970 |
| 2021-08-16 | 2021-08-12 | 12.559 | 8,588,513 | -22,730 | 0.08% | 107,866,676 |
| 2021-08-13 | 2021-08-11 | 12.628 | 8,611,243 | -62,806 | 0.08% | 108,743,147 |
| 2021-08-12 | 2021-08-10 | 12.514 | 8,674,049 | -142,607 | 0.08% | 108,544,087 |
| 2021-08-11 | 2021-08-09 | 12.422 | 8,816,656 | -77,886 | 0.08% | 109,521,832 |
| 2021-08-10 | 2021-08-06 | 12.125 | 8,894,542 | +36,631 | 0.08% | 107,844,111 |
| 2021-08-09 | 2021-08-05 | 12.171 | 8,857,911 | -27,116 | 0.08% | 107,805,252 |
| 2021-08-06 | 2021-08-04 | 12.125 | 8,885,027 | -59,658 | 0.08% | 107,728,744 |
| 2021-08-05 | 2021-08-03 | 12.056 | 8,944,685 | -17,835 | 0.09% | 107,838,202 |
| 2021-08-04 | 2021-08-02 | 11.987 | 8,962,520 | +13,988 | 0.09% | 107,438,120 |
| 2021-08-03 | 2021-07-30 | 11.987 | 8,948,532 | -13,988 | 0.09% | 107,270,439 |
| 2021-08-02 | 2021-07-29 | 12.216 | 8,962,520 | -213,875 | 0.09% | 109,488,465 |
| 2021-07-30 | 2021-07-28 | 11.553 | 9,176,395 | +9,616 | 0.09% | 106,013,324 |
| 2021-07-29 | 2021-07-27 | 11.072 | 9,166,779 | +26,766 | 0.09% | 101,498,377 |
| 2021-07-28 | 2021-07-26 | 11.919 | 9,140,013 | -59,448 | 0.09% | 108,938,530 |
| 2021-07-27 | 2021-07-23 | 12.331 | 9,199,461 | -30,774 | 0.09% | 113,435,273 |
| 2021-07-26 | 2021-07-22 | 12.102 | 9,230,235 | +6,994 | 0.09% | 111,703,146 |
| 2021-07-23 | 2021-07-21 | 12.193 | 9,223,241 | -3,217 | 0.09% | 112,462,501 |
| 2021-07-22 | 2021-07-20 | 12.216 | 9,226,458 | -22,730 | 0.09% | 112,712,800 |
| 2021-07-21 | 2021-07-19 | 12.354 | 9,249,188 | -44,587 | 0.09% | 114,260,032 |
| 2021-07-20 | 2021-07-16 | 12.468 | 9,293,775 | -12,589 | 0.09% | 115,873,901 |
| 2021-07-19 | 2021-07-15 | 12.765 | 9,306,364 | -67,137 | 0.09% | 118,798,569 |
| 2021-07-16 | 2021-07-14 | 12.445 | 9,373,501 | -153,577 | 0.09% | 116,653,481 |
| 2021-07-15 | 2021-07-13 | 12.033 | 9,527,078 | +38,431 | 0.09% | 114,641,653 |
| 2021-07-14 | 2021-07-12 | 11.965 | 9,488,647 | +1,889 | 0.09% | 113,527,991 |
| 2021-07-13 | 2021-07-09 | 11.621 | 9,486,758 | -36,159 | 0.09% | 110,249,977 |
| 2021-07-12 | 2021-07-08 | 11.553 | 9,522,917 | -44,090 | 0.09% | 110,016,633 |
| 2021-07-09 | 2021-07-07 | 11.873 | 9,567,007 | -13,174 | 0.09% | 113,590,085 |
| 2021-07-08 | 2021-07-06 | 11.335 | 9,580,181 | +373,477 | 0.09% | 108,596,129 |
| 2021-07-07 | 2021-07-05 | 11.827 | 9,206,704 | +253,601 | 0.09% | 108,890,928 |
| 2021-07-06 | 2021-07-02 | 12.628 | 8,953,103 | +62,946 | 0.09% | 113,060,169 |
| 2021-07-05 | 2021-06-30 | 12.857 | 8,890,157 | -47,944 | 0.08% | 114,299,076 |
| 2021-07-02 | 2021-06-29 | 12.925 | 8,938,101 | +18,884 | 0.09% | 115,528,911 |
| 2021-06-30 | 2021-06-28 | 13.314 | 8,919,217 | -70,989 | 0.09% | 118,753,574 |
| 2021-06-29 | 2021-06-25 | 13.200 | 8,990,206 | -66,862 | 0.09% | 118,670,406 |
| 2021-06-28 | 2021-06-24 | 13.200 | 9,057,068 | -33,571 | 0.09% | 119,552,983 |
| 2021-06-25 | 2021-06-23 | 13.246 | 9,090,639 | -65,044 | 0.09% | 120,412,050 |
| 2021-06-24 | 2021-06-22 | 13.291 | 9,155,683 | -116,773 | 0.09% | 121,692,511 |
| 2021-06-23 | 2021-06-21 | 12.925 | 9,272,456 | -145,474 | 0.09% | 119,850,597 |
| 2021-06-22 | 2021-06-18 | 13.291 | 9,417,930 | -149,321 | 0.09% | 125,178,160 |
| 2021-06-21 | 2021-06-17 | 13.612 | 9,567,251 | +83,928 | 0.09% | 130,227,021 |
| 2021-06-18 | 2021-06-16 | 13.406 | 9,483,323 | -427,412 | 0.09% | 127,132,074 |
| 2021-06-17 | 2021-06-15 | 14.184 | 9,910,735 | -38,048 | 0.09% | 140,570,609 |
| 2021-06-16 | 2021-06-11 | 14.252 | 9,948,783 | -310,461 | 0.10% | 141,793,061 |
| 2021-06-15 | 2021-06-10 | 14.001 | 10,259,244 | -85,362 | 0.10% | 143,636,150 |
| 2021-06-11 | 2021-06-09 | 13.909 | 10,344,606 | +48,678 | 0.10% | 143,884,664 |
| 2021-06-10 | 2021-06-08 | 14.069 | 10,295,928 | -244,024 | 0.10% | 144,856,366 |
| 2021-06-09 | 2021-06-07 | 14.046 | 10,539,952 | -131,137 | 0.10% | 148,048,488 |
| 2021-06-08 | 2021-06-04 | 13.749 | 10,671,089 | -151,410 | 0.10% | 146,716,915 |
| 2021-06-07 | 2021-06-03 | 13.978 | 10,822,499 | -281,817 | 0.10% | 151,274,504 |
| 2021-06-04 | 2021-06-02 | 13.978 | 11,104,316 | -484,054 | 0.11% | 155,213,680 |
| 2021-06-03 | 2021-06-01 | 13.909 | 11,588,370 | -248,006 | 0.11% | 161,184,363 |
| 2021-06-02 | 2021-05-31 | 13.932 | 11,836,376 | -773,163 | 0.11% | 164,904,694 |
| 2021-06-01 | 2021-05-28 | 13.337 | 12,609,539 | -223,500 | 0.12% | 168,176,278 |
| 2021-05-31 | 2021-05-27 | 13.726 | 12,833,039 | -522,897 | 0.12% | 176,148,009 |
| 2021-05-28 | 2021-05-26 | 13.452 | 13,355,936 | -474,533 | 0.13% | 179,658,856 |
| 2021-05-27 | 2021-05-25 | 13.200 | 13,830,469 | -249,405 | 0.13% | 182,561,710 |
| 2021-05-26 | 2021-05-24 | 13.223 | 14,079,874 | -1,200,179 | 0.13% | 186,175,951 |
| 2021-05-25 | 2021-05-21 | 12.869 | 15,280,053 | -446,302 | 0.15% | 196,640,336 |
| 2021-05-24 | 2021-05-20 | 12.615 | 15,726,355 | +114,390 | 0.15% | 198,394,190 |
| 2021-05-21 | 2021-05-18 | 12.869 | 15,611,965 | -1,405,356 | 0.15% | 200,911,740 |
| 2021-05-20 | 2021-05-17 | 12.546 | 17,017,321 | -468,424 | 0.16% | 213,502,831 |
| 2021-05-18 | 2021-05-14 | 12.569 | 17,485,745 | -2,792,140 | 0.17% | 219,783,047 |
| 2021-05-17 | 2021-05-13 | 11.382 | 20,277,885 | -359,280 | 0.20% | 230,793,387 |
| 2021-05-14 | 2021-05-12 | 11.439 | 20,637,165 | -115,250 | 0.20% | 236,072,424 |
| 2021-05-13 | 2021-05-11 | 11.301 | 20,752,415 | -477,970 | 0.20% | 234,519,128 |
| 2021-05-12 | 2021-05-10 | 11.243 | 21,230,385 | -187,314 | 0.20% | 238,696,492 |
| 2021-05-11 | 2021-05-07 | 10.955 | 21,417,699 | -40,723 | 0.21% | 234,628,070 |
| 2021-05-10 | 2021-05-06 | 11.036 | 21,458,422 | +8,672 | 0.21% | 236,806,310 |
| 2021-05-07 | 2021-05-05 | 10.897 | 21,449,750 | -84,985 | 0.21% | 233,742,452 |
| 2021-05-06 | 2021-05-04 | 11.128 | 21,534,735 | -64,172 | 0.21% | 239,635,081 |
| 2021-05-05 | 2021-05-03 | 10.978 | 21,598,907 | -114,470 | 0.21% | 237,111,312 |
| 2021-05-03 | 2021-04-29 | 11.324 | 21,713,377 | -180,862 | 0.21% | 245,879,551 |
| 2021-04-30 | 2021-04-28 | 11.312 | 21,894,239 | -184,886 | 0.21% | 247,675,138 |
| 2021-04-29 | 2021-04-27 | 11.139 | 22,079,125 | -43,360 | 0.21% | 245,947,570 |
| 2021-04-28 | 2021-04-26 | 11.128 | 22,122,485 | +62,924 | 0.21% | 246,175,469 |
| 2021-04-27 | 2021-04-23 | 11.439 | 22,059,561 | -739,708 | 0.21% | 252,343,481 |
| 2021-04-26 | 2021-04-22 | 11.070 | 22,799,269 | -77,181 | 0.22% | 252,392,071 |
| 2021-04-23 | 2021-04-21 | 10.966 | 22,876,450 | -32,537 | 0.22% | 250,872,293 |
| 2021-04-22 | 2021-04-20 | 11.070 | 22,908,987 | +6,938 | 0.22% | 253,606,669 |
| 2021-04-21 | 2021-04-19 | 11.243 | 22,902,049 | -132,889 | 0.22% | 257,491,269 |
| 2021-04-20 | 2021-04-16 | 11.059 | 23,034,938 | +106,283 | 0.22% | 254,735,344 |
| 2021-04-19 | 2021-04-15 | 11.013 | 22,928,655 | -886,470 | 0.22% | 252,502,396 |
| 2021-04-16 | 2021-04-14 | 11.139 | 23,815,125 | -382,655 | 0.23% | 265,285,519 |
| 2021-04-15 | 2021-04-13 | 10.644 | 24,197,780 | +13,875 | 0.23% | 257,549,539 |
| 2021-04-14 | 2021-04-12 | 10.724 | 24,183,905 | +139,966 | 0.23% | 259,353,987 |
| 2021-04-13 | 2021-04-09 | 10.943 | 24,043,939 | -48,494 | 0.23% | 263,120,922 |
| 2021-04-12 | 2021-04-08 | 11.128 | 24,092,433 | -51,754 | 0.23% | 268,096,735 |
| 2021-04-09 | 2021-04-07 | 11.036 | 24,144,187 | -287,437 | 0.23% | 266,445,307 |
| 2021-04-08 | 2021-04-01 | 10.828 | 24,431,624 | -194,251 | 0.24% | 264,546,171 |
| 2021-04-07 | 2021-03-31 | 10.840 | 24,625,875 | +48,216 | 0.24% | 266,933,497 |
| 2021-04-01 | 2021-03-30 | 10.782 | 24,577,659 | -91,021 | 0.24% | 264,993,778 |
| 2021-03-31 | 2021-03-29 | 10.459 | 24,668,680 | -34,341 | 0.24% | 258,010,125 |
| 2021-03-30 | 2021-03-26 | 10.494 | 24,703,021 | -14,049 | 0.24% | 259,223,883 |
| 2021-03-29 | 2021-03-25 | 10.275 | 24,717,070 | -110,307 | 0.24% | 253,955,863 |
| 2021-03-26 | 2021-03-24 | 10.390 | 24,827,377 | -69,722 | 0.24% | 257,952,168 |
| 2021-03-25 | 2021-03-23 | 10.632 | 24,897,099 | -332,295 | 0.24% | 264,705,655 |
| 2021-03-24 | 2021-03-22 | 10.978 | 25,229,394 | +50,297 | 0.24% | 276,966,549 |
| 2021-03-23 | 2021-03-19 | 11.128 | 25,179,097 | -429,469 | 0.24% | 280,188,958 |
| 2021-03-22 | 2021-03-18 | 11.059 | 25,608,566 | -16,234 | 0.25% | 283,196,198 |
| 2021-03-19 | 2021-03-17 | 11.416 | 25,624,800 | -37,047 | 0.25% | 292,535,941 |
| 2021-03-18 | 2021-03-16 | 11.439 | 25,661,847 | -1,325,940 | 0.25% | 293,550,710 |
| 2021-03-17 | 2021-03-15 | 10.886 | 26,987,787 | -2,876 | 0.26% | 293,780,401 |
| 2021-03-16 | 2021-03-12 | 10.966 | 26,990,663 | -684,668 | 0.26% | 295,990,397 |
| 2021-03-15 | 2021-03-11 | 11.139 | 27,675,331 | -4,015,504 | 0.27% | 308,285,786 |
| 2021-03-12 | 2021-03-10 | 10.044 | 31,690,835 | -307,646 | 0.31% | 318,299,084 |
| 2021-03-11 | 2021-03-09 | 9.594 | 31,998,481 | +183,602 | 0.31% | 306,998,491 |
| 2021-03-10 | 2021-03-08 | 9.640 | 31,814,879 | -687,164 | 0.31% | 306,704,469 |
| 2021-03-09 | 2021-03-05 | 9.548 | 32,502,043 | -116,794 | 0.31% | 310,330,563 |
| 2021-03-08 | 2021-03-04 | 9.686 | 32,618,837 | -50,644 | 0.31% | 315,959,422 |
| 2021-03-05 | 2021-03-03 | 9.963 | 32,669,481 | -1,235,613 | 0.31% | 325,491,408 |
| 2021-03-04 | 2021-03-02 | 9.525 | 33,905,094 | -209,791 | 0.33% | 322,944,990 |
| 2021-03-03 | 2021-03-01 | 9.444 | 34,114,885 | +832 | 0.33% | 322,189,487 |
| 2021-03-02 | 2021-02-26 | 9.340 | 34,114,053 | +83,216 | 0.33% | 318,641,172 |
| 2021-03-01 | 2021-02-25 | 9.537 | 34,030,837 | +419,722 | 0.33% | 324,535,113 |
| 2021-02-26 | 2021-02-24 | 9.594 | 33,611,115 | +23,935 | 0.32% | 322,470,356 |
| 2021-02-25 | 2021-02-23 | 9.859 | 33,587,180 | +78,810 | 0.32% | 331,148,817 |
| 2021-02-24 | 2021-02-22 | 9.698 | 33,508,370 | +380,040 | 0.32% | 324,962,203 |
| 2021-02-23 | 2021-02-19 | 9.963 | 33,128,330 | -619,767 | 0.32% | 330,062,996 |
| 2021-02-22 | 2021-02-18 | 9.537 | 33,748,097 | +94,698 | 0.33% | 321,838,763 |
| 2021-02-19 | 2021-02-17 | 9.686 | 33,653,399 | -210,299 | 0.32% | 325,980,613 |
| 2021-02-18 | 2021-02-16 | 9.513 | 33,863,698 | +413,406 | 0.33% | 322,160,197 |
| 2021-02-17 | 2021-02-11 | 9.479 | 33,450,292 | +231,298 | 0.32% | 317,070,095 |
| 2021-02-16 | 2021-02-09 | 9.387 | 33,218,994 | +298,315 | 0.32% | 311,813,154 |
| 2021-02-10 | 2021-02-08 | 9.329 | 32,920,679 | +225,124 | 0.32% | 307,114,879 |
| 2021-02-09 | 2021-02-05 | 9.387 | 32,695,555 | +253,221 | 0.31% | 306,899,846 |
| 2021-02-08 | 2021-02-04 | 9.652 | 32,442,334 | +83,944 | 0.31% | 313,127,421 |
| 2021-02-05 | 2021-02-03 | 9.859 | 32,358,390 | +415,213 | 0.31% | 319,033,708 |
| 2021-02-04 | 2021-02-02 | 10.171 | 31,943,177 | -1,220,413 | 0.31% | 324,885,437 |
| 2021-02-03 | 2021-02-01 | 9.317 | 33,163,590 | +135,768 | 0.32% | 308,998,556 |
| 2021-02-02 | 2021-01-29 | 9.133 | 33,027,822 | +437,065 | 0.32% | 301,639,817 |
| 2021-02-01 | 2021-01-28 | 9.421 | 32,590,757 | -273,089 | 0.31% | 307,043,605 |
| 2021-01-29 | 2021-01-27 | 9.675 | 32,863,846 | -423,989 | 0.32% | 317,953,712 |
| 2021-01-28 | 2021-01-26 | 9.537 | 33,287,835 | -249,752 | 0.32% | 317,449,474 |
| 2021-01-27 | 2021-01-25 | 9.779 | 33,537,587 | +202,577 | 0.32% | 327,952,704 |
| 2021-01-26 | 2021-01-22 | 9.917 | 33,335,010 | -46,898 | 0.32% | 330,584,580 |
| 2021-01-25 | 2021-01-21 | 10.148 | 33,381,908 | +8,117 | 0.32% | 338,748,499 |
| 2021-01-22 | 2021-01-20 | 10.205 | 33,373,791 | -1,156,421 | 0.32% | 340,590,370 |
| 2021-01-21 | 2021-01-19 | 9.767 | 34,530,212 | -1,309,395 | 0.33% | 337,261,065 |
| 2021-01-20 | 2021-01-18 | 9.167 | 35,839,607 | +23,068 | 0.35% | 328,559,417 |
| 2021-01-19 | 2021-01-15 | 9.214 | 35,816,539 | +348,265 | 0.34% | 330,000,006 |
| 2021-01-18 | 2021-01-14 | 9.306 | 35,468,274 | -64,406 | 0.34% | 330,063,227 |
| 2021-01-15 | 2021-01-13 | 9.352 | 35,532,680 | +15,609 | 0.34% | 332,301,553 |
| 2021-01-14 | 2021-01-12 | 9.398 | 35,517,071 | +71,734 | 0.34% | 333,793,829 |
| 2021-01-13 | 2021-01-11 | 9.260 | 35,445,337 | -42,527 | 0.34% | 328,214,835 |
| 2021-01-12 | 2021-01-08 | 9.398 | 35,487,864 | -253,739 | 0.34% | 333,519,338 |
| 2021-01-11 | 2021-01-07 | 9.260 | 35,741,603 | -53,142 | 0.34% | 330,958,183 |
| 2021-01-08 | 2021-01-06 | 9.375 | 35,794,745 | -557,502 | 0.34% | 335,577,914 |
| 2021-01-07 | 2021-01-05 | 9.110 | 36,352,247 | -283,191 | 0.35% | 331,163,073 |
| 2021-01-06 | 2021-01-04 | 9.202 | 36,635,438 | -552,160 | 0.35% | 337,122,572 |
| 2021-01-05 | 2020-12-31 | 9.144 | 37,187,598 | -752,031 | 0.36% | 340,059,464 |
| 2021-01-04 | 2020-12-29 | 9.029 | 37,939,629 | -828,913 | 0.37% | 342,561,375 |
| 2020-12-30 | 2020-12-28 | 8.614 | 38,768,542 | -450,698 | 0.37% | 333,951,672 |
| 2020-12-29 | 2020-12-24 | 8.764 | 39,219,240 | -598,017 | 0.38% | 343,713,284 |
| 2020-12-28 | 2020-12-22 | 8.810 | 39,817,257 | +151,932 | 0.38% | 350,790,843 |
| 2020-12-23 | 2020-12-21 | 8.937 | 39,665,325 | +48,563 | 0.38% | 354,483,701 |
| 2020-12-22 | 2020-12-18 | 9.041 | 39,616,762 | +288,047 | 0.38% | 358,161,245 |
| 2020-12-21 | 2020-12-17 | 9.329 | 39,328,715 | +180,689 | 0.38% | 366,895,031 |
| 2020-12-18 | 2020-12-16 | 8.960 | 39,148,026 | -63,097 | 0.38% | 350,763,535 |
| 2020-12-17 | 2020-12-15 | 8.775 | 39,211,123 | +1,922,532 | 0.38% | 344,094,308 |
| 2020-12-16 | 2020-12-14 | 8.406 | 37,288,591 | +403,200 | 0.36% | 313,463,554 |
| 2020-12-15 | 2020-12-11 | 8.257 | 36,885,391 | +344,450 | 0.36% | 304,544,644 |
| 2020-12-14 | 2020-12-10 | 8.395 | 36,540,941 | +272,437 | 0.35% | 306,757,124 |
| 2020-12-11 | 2020-12-09 | 8.614 | 36,268,504 | +544,807 | 0.35% | 312,416,380 |
| 2020-12-10 | 2020-12-08 | 8.741 | 35,723,697 | -34,133 | 0.34% | 312,254,822 |
| 2020-12-09 | 2020-12-07 | 8.914 | 35,757,830 | +197,859 | 0.34% | 318,738,262 |
| 2020-12-08 | 2020-12-04 | 8.995 | 35,559,971 | -8,845 | 0.34% | 319,844,990 |
| 2020-12-07 | 2020-12-03 | 9.098 | 35,568,816 | -308,028 | 0.34% | 323,615,984 |
| 2020-12-04 | 2020-12-02 | 8.591 | 35,876,844 | +317,046 | 0.35% | 308,215,203 |
| 2020-12-03 | 2020-12-01 | 8.545 | 35,559,798 | +333,315 | 0.34% | 303,851,262 |
| 2020-12-02 | 2020-11-30 | 8.729 | 35,226,483 | +405,327 | 0.34% | 307,502,546 |
| 2020-12-01 | 2020-11-27 | 8.822 | 34,821,156 | -98,236 | 0.34% | 307,176,630 |
| 2020-11-30 | 2020-11-26 | 8.764 | 34,919,392 | +362,730 | 0.34% | 306,029,870 |
| 2020-11-27 | 2020-11-25 | 8.948 | 34,556,662 | -188,909 | 0.33% | 309,226,751 |
| 2020-11-26 | 2020-11-24 | 9.052 | 34,745,571 | +798,096 | 0.33% | 314,523,183 |
| 2020-11-25 | 2020-11-23 | 9.387 | 33,947,475 | +476,055 | 0.33% | 318,651,108 |
| 2020-11-24 | 2020-11-20 | 9.433 | 33,471,420 | +136,843 | 0.32% | 315,726,469 |
| 2020-11-23 | 2020-11-19 | 9.467 | 33,334,577 | +774,925 | 0.32% | 315,588,855 |
| 2020-11-20 | 2020-11-18 | 9.444 | 32,559,652 | +159,564 | 0.31% | 307,501,478 |
| 2020-11-19 | 2020-11-17 | 9.398 | 32,400,088 | +284,509 | 0.31% | 304,500,037 |
| 2020-11-18 | 2020-11-16 | 9.456 | 32,115,579 | +58,622 | 0.31% | 303,677,881 |
| 2020-11-17 | 2020-11-13 | 9.606 | 32,056,957 | +6,577 | 0.31% | 307,929,182 |
| 2020-11-16 | 2020-11-12 | 9.479 | 32,050,380 | +100,456 | 0.31% | 303,800,547 |
| 2020-11-13 | 2020-11-11 | 9.421 | 31,949,924 | +73,191 | 0.31% | 301,006,198 |
| 2020-11-12 | 2020-11-10 | 9.421 | 31,876,733 | -621,015 | 0.31% | 300,316,651 |
| 2020-11-11 | 2020-11-09 | 9.444 | 32,497,748 | +269,697 | 0.31% | 306,916,841 |
| 2020-11-10 | 2020-11-06 | 9.525 | 32,228,051 | -237,680 | 0.31% | 306,971,206 |
| 2020-11-09 | 2020-11-05 | 9.686 | 32,465,731 | +68,265 | 0.31% | 314,476,374 |
| 2020-11-06 | 2020-11-04 | 9.375 | 32,397,466 | +284,093 | 0.31% | 303,728,216 |
| 2020-11-05 | 2020-11-03 | 9.340 | 32,113,373 | -5,351 | 0.31% | 299,953,887 |
| 2020-11-04 | 2020-11-02 | 9.283 | 32,118,724 | +115,025 | 0.31% | 298,151,992 |
| 2020-11-03 | 2020-10-30 | 9.421 | 32,003,699 | -8,949 | 0.31% | 301,512,822 |
| 2020-11-02 | 2020-10-29 | 9.733 | 32,012,648 | +13,875 | 0.31% | 311,564,234 |
| 2020-10-30 | 2020-10-28 | 9.686 | 31,998,773 | +130,079 | 0.49% | 309,953,228 |
| 2020-10-29 | 2020-10-27 | 9.698 | 31,868,694 | +11,125,722 | 0.49% | 309,060,721 |
| 2020-10-28 | 2020-10-23 | 9.848 | 20,742,972 | +73,018 | 0.32% | 204,273,676 |
| 2020-10-27 | 2020-10-22 | 10.148 | 20,669,954 | +173,092 | 0.32% | 209,751,818 |
| 2020-10-23 | 2020-10-21 | 10.332 | 20,496,862 | +235,877 | 0.32% | 211,777,071 |
| 2020-10-22 | 2020-10-20 | 10.390 | 20,260,985 | +173,439 | 0.31% | 210,508,142 |
| 2020-10-21 | 2020-10-19 | 10.298 | 20,087,546 | +235,016 | 0.31% | 206,853,034 |
| 2020-10-20 | 2020-10-16 | 10.609 | 19,852,530 | +678,342 | 0.31% | 210,614,002 |
| 2020-10-19 | 2020-10-15 | 11.174 | 19,174,188 | +541,130 | 0.30% | 214,251,716 |
| 2020-10-16 | 2020-10-14 | 29.078 | 18,633,058 | +351,734 | 0.29% | 541,806,091 |
| 2020-10-15 | 2020-10-12 | 29.225 | 18,281,324 | +6,998,327 | 0.28% | 534,276,850 |
| 2020-10-14 | 2020-10-09 | 28.893 | 11,282,997 | -89,537 | 0.28% | 326,001,625 |
| 2020-10-12 | 2020-10-08 | 28.856 | 11,372,534 | +138,534 | 0.28% | 328,168,980 |
| 2020-10-09 | 2020-10-07 | 28.782 | 11,234,000 | -9,756 | 0.28% | 323,342,322 |
| 2020-10-08 | 2020-10-06 | 28.598 | 11,243,756 | -66,774 | 0.28% | 321,548,616 |
| 2020-10-07 | 2020-10-05 | 27.712 | 11,310,530 | +81,950 | 0.28% | 313,441,447 |
| 2020-10-06 | 2020-09-30 | 27.675 | 11,228,580 | +30,352 | 0.28% | 310,756,077 |
| 2020-10-05 | 2020-09-29 | 27.454 | 11,198,228 | +11,924 | 0.28% | 307,436,743 |
| 2020-09-30 | 2020-09-28 | 27.270 | 11,186,304 | +51,598 | 0.28% | 305,045,474 |
| 2020-09-29 | 2020-09-25 | 27.417 | 11,134,706 | +3,035 | 0.27% | 305,281,930 |
| 2020-09-28 | 2020-09-24 | 28.229 | 11,131,671 | +160,864 | 0.27% | 314,235,558 |
| 2020-09-25 | 2020-09-23 | 28.561 | 10,970,807 | +56,151 | 0.27% | 313,337,999 |
| 2020-09-24 | 2020-09-22 | 28.303 | 10,914,656 | +151,759 | 0.27% | 308,914,964 |
| 2020-09-23 | 2020-09-21 | 28.598 | 10,762,897 | +32,520 | 0.27% | 307,797,024 |
| 2020-09-22 | 2020-09-18 | 29.078 | 10,730,377 | -19,078 | 0.26% | 312,014,465 |
| 2020-09-21 | 2020-09-17 | 29.041 | 10,749,455 | +23,848 | 0.27% | 312,172,547 |
| 2020-09-18 | 2020-09-16 | 29.410 | 10,725,607 | -79,349 | 0.26% | 315,437,797 |
| 2020-09-17 | 2020-09-15 | 29.262 | 10,804,956 | +78,622 | 0.27% | 316,176,596 |
| 2020-09-16 | 2020-09-14 | 28.819 | 10,726,334 | +107,749 | 0.26% | 309,126,246 |
| 2020-09-15 | 2020-09-11 | 28.450 | 10,618,585 | +89,972 | 0.26% | 302,102,665 |
| 2020-09-14 | 2020-09-10 | 28.377 | 10,528,613 | +107,098 | 0.26% | 298,765,903 |
| 2020-09-11 | 2020-09-09 | 28.857 | 10,421,515 | +82,384 | 0.26% | 300,730,573 |
| 2020-09-10 | 2020-09-08 | 29.042 | 10,339,131 | +149,866 | 0.25% | 300,268,218 |
| 2020-09-09 | 2020-09-07 | 29.153 | 10,189,265 | +196,527 | 0.25% | 297,048,153 |
| 2020-09-08 | 2020-09-04 | 29.857 | 9,992,738 | +835,780 | 0.25% | 298,351,901 |
| 2020-09-07 | 2020-09-03 | 30.709 | 9,156,958 | +397,373 | 0.23% | 281,199,808 |
| 2020-09-04 | 2020-09-02 | 31.598 | 8,759,585 | +233,785 | 0.22% | 276,784,540 |
| 2020-09-03 | 2020-09-01 | 31.709 | 8,525,800 | +186,592 | 0.21% | 270,344,894 |
| 2020-09-02 | 2020-08-31 | 31.894 | 8,339,208 | -121,587 | 0.21% | 265,972,799 |
| 2020-09-01 | 2020-08-28 | 31.561 | 8,460,795 | +372,305 | 0.21% | 267,029,986 |
| 2020-08-31 | 2020-08-27 | 31.487 | 8,088,490 | +448,665 | 0.20% | 254,680,471 |
| 2020-08-28 | 2020-08-26 | 30.820 | 7,639,825 | -796,605 | 0.19% | 235,459,384 |
| 2020-08-27 | 2020-08-25 | 29.449 | 8,436,430 | -21,380 | 0.21% | 248,447,770 |
| 2020-08-26 | 2020-08-24 | 29.523 | 8,457,810 | -55,719 | 0.21% | 249,704,008 |
| 2020-08-25 | 2020-08-21 | 29.301 | 8,513,529 | -36,065 | 0.21% | 249,456,813 |
| 2020-08-24 | 2020-08-20 | 29.005 | 8,549,594 | +70,296 | 0.21% | 247,979,923 |
| 2020-08-21 | 2020-08-19 | 29.449 | 8,479,298 | +2,113 | 0.21% | 249,710,206 |
| 2020-08-20 | 2020-08-18 | 29.820 | 8,477,185 | -242,635 | 0.21% | 252,788,206 |
| 2020-08-19 | 2020-08-17 | 28.857 | 8,719,820 | +24,404 | 0.22% | 251,625,264 |
| 2020-08-18 | 2020-08-14 | 28.597 | 8,695,416 | -18,573 | 0.22% | 248,666,299 |
| 2020-08-17 | 2020-08-13 | 28.634 | 8,713,989 | +12,073 | 0.22% | 249,520,233 |
| 2020-08-14 | 2020-08-12 | 28.523 | 8,701,916 | +173,634 | 0.22% | 248,207,487 |
| 2020-08-13 | 2020-08-11 | 29.153 | 8,528,282 | -109,601 | 0.21% | 248,625,432 |
| 2020-08-12 | 2020-08-10 | 28.783 | 8,637,883 | +25,916 | 0.21% | 248,620,882 |
| 2020-08-11 | 2020-08-07 | 29.153 | 8,611,967 | -100,640 | 0.21% | 251,065,105 |
| 2020-08-10 | 2020-08-06 | 29.931 | 8,712,607 | +143,400 | 0.22% | 260,776,680 |
| 2020-08-07 | 2020-08-05 | 30.005 | 8,569,207 | -22,460 | 0.21% | 257,119,443 |
| 2020-08-06 | 2020-08-04 | 29.857 | 8,591,667 | -33,258 | 0.21% | 256,520,303 |
| 2020-08-05 | 2020-08-03 | 29.931 | 8,624,925 | +87,897 | 0.21% | 258,152,274 |
| 2020-08-04 | 2020-07-31 | 30.116 | 8,537,028 | -322,650 | 0.21% | 257,102,629 |
| 2020-08-03 | 2020-07-30 | 29.746 | 8,859,678 | -477,280 | 0.22% | 263,537,699 |
| 2020-07-31 | 2020-07-29 | 28.301 | 9,336,958 | -30,666 | 0.23% | 264,245,762 |
| 2020-07-30 | 2020-07-28 | 28.079 | 9,367,624 | +9,286 | 0.23% | 263,031,597 |
| 2020-07-29 | 2020-07-27 | 28.153 | 9,358,338 | -12,742 | 0.23% | 263,464,185 |
| 2020-07-28 | 2020-07-24 | 28.412 | 9,371,080 | +399,101 | 0.23% | 266,252,856 |
| 2020-07-27 | 2020-07-23 | 29.857 | 8,971,979 | -178,926 | 0.22% | 267,875,230 |
| 2020-07-24 | 2020-07-22 | 29.486 | 9,150,905 | -240,994 | 0.23% | 269,827,606 |
| 2020-07-23 | 2020-07-21 | 29.894 | 9,391,899 | -70,404 | 0.23% | 280,760,634 |
| 2020-07-22 | 2020-07-20 | 29.338 | 9,462,303 | +62,846 | 0.23% | 277,607,566 |
| 2020-07-21 | 2020-07-17 | 29.486 | 9,399,457 | -387,098 | 0.23% | 277,156,520 |
| 2020-07-20 | 2020-07-16 | 28.634 | 9,786,555 | +448,233 | 0.24% | 280,232,565 |
| 2020-07-17 | 2020-07-15 | 30.116 | 9,338,322 | -274,936 | 0.23% | 281,234,539 |
| 2020-07-16 | 2020-07-14 | 29.672 | 9,613,258 | -74,508 | 0.24% | 285,241,282 |
| 2020-07-15 | 2020-07-13 | 30.079 | 9,687,766 | -605,303 | 0.24% | 291,399,590 |
| 2020-07-14 | 2020-07-10 | 28.190 | 10,293,069 | -181,193 | 0.25% | 290,160,845 |
| 2020-07-13 | 2020-07-09 | 27.931 | 10,474,262 | +390,678 | 0.26% | 292,552,656 |
| 2020-07-10 | 2020-07-08 | 28.153 | 10,083,584 | +118,647 | 0.25% | 283,881,950 |
| 2020-07-09 | 2020-07-07 | 28.042 | 9,964,937 | -343,599 | 0.25% | 279,434,293 |
| 2020-07-08 | 2020-07-06 | 27.931 | 10,308,536 | -461,595 | 0.26% | 287,923,826 |
| 2020-07-07 | 2020-07-03 | 27.375 | 10,770,131 | -168,668 | 0.27% | 294,832,049 |
| 2020-07-06 | 2020-07-02 | 26.930 | 10,938,799 | +309,908 | 0.27% | 294,586,825 |
| 2020-07-03 | 2020-06-30 | 27.116 | 10,628,891 | +1,709,644 | 0.26% | 288,209,506 |
| 2020-07-02 | 2020-06-29 | 26.523 | 8,919,247 | +219,749 | 0.26% | 236,564,994 |
| 2020-06-30 | 2020-06-26 | 27.597 | 8,699,498 | -402,907 | 0.26% | 240,082,073 |
| 2020-06-29 | 2020-06-24 | 26.301 | 9,102,405 | -98,803 | 0.27% | 239,399,793 |
| 2020-06-26 | 2020-06-23 | 25.745 | 9,201,208 | -110,981 | 0.27% | 236,885,741 |
| 2020-06-24 | 2020-06-22 | 25.264 | 9,312,189 | +154,414 | 0.28% | 235,258,554 |
| 2020-06-23 | 2020-06-19 | 25.782 | 9,157,775 | +15,117 | 0.27% | 236,106,789 |
| 2020-06-22 | 2020-06-18 | 25.671 | 9,142,658 | +135,517 | 0.27% | 234,701,019 |
| 2020-06-19 | 2020-06-17 | 35.967 | 9,007,141 | +156,574 | 0.27% | 323,961,968 |
| 2020-06-18 | 2020-06-16 | 35.157 | 8,850,567 | +1,585,134 | 0.26% | 311,159,035 |
| 2020-06-17 | 2020-06-15 | 34.212 | 7,265,433 | +304,575 | 0.26% | 248,562,371 |
| 2020-06-16 | 2020-06-12 | 34.752 | 6,960,858 | +298,565 | 0.25% | 241,902,504 |
| 2020-06-15 | 2020-06-11 | 35.157 | 6,662,293 | +243,473 | 0.24% | 234,225,973 |
| 2020-06-12 | 2020-06-10 | 36.057 | 6,418,820 | -32,878 | 0.23% | 231,445,106 |
| 2020-06-11 | 2020-06-09 | 35.787 | 6,451,698 | +39,542 | 0.23% | 230,888,045 |
| 2020-06-10 | 2020-06-08 | 35.472 | 6,412,156 | +177,718 | 0.23% | 227,452,432 |
| 2020-06-09 | 2020-06-05 | 36.147 | 6,234,438 | +95,967 | 0.23% | 225,358,085 |
| 2020-06-08 | 2020-06-04 | 36.057 | 6,138,471 | +50,649 | 0.22% | 221,336,487 |
| 2020-06-05 | 2020-06-03 | 36.147 | 6,087,822 | +53,094 | 0.22% | 220,058,313 |
| 2020-06-04 | 2020-06-02 | 36.868 | 6,034,728 | -287,014 | 0.22% | 222,485,591 |
| 2020-06-03 | 2020-06-01 | 35.247 | 6,321,742 | -292,345 | 0.23% | 222,822,385 |
| 2020-06-02 | 2020-05-29 | 34.167 | 6,614,087 | +141,285 | 0.24% | 225,981,022 |
| 2020-06-01 | 2020-05-28 | 34.212 | 6,472,802 | +824,172 | 0.23% | 221,445,165 |
| 2020-05-29 | 2020-05-27 | 38.128 | 5,648,630 | -316,336 | 0.20% | 215,370,803 |
| 2020-05-28 | 2020-05-26 | 35.742 | 5,964,966 | -86,638 | 0.22% | 213,200,767 |
| 2020-05-27 | 2020-05-25 | 34.842 | 6,051,604 | +27,547 | 0.22% | 210,849,099 |
| 2020-05-26 | 2020-05-22 | 34.437 | 6,024,057 | -66,444 | 0.22% | 207,448,738 |
| 2020-05-25 | 2020-05-21 | 36.597 | 6,090,501 | +1,332 | 0.22% | 222,896,810 |
| 2020-05-22 | 2020-05-20 | 37.183 | 6,089,169 | -254,135 | 0.22% | 226,411,438 |
| 2020-05-21 | 2020-05-19 | 35.517 | 6,343,304 | -22,659 | 0.23% | 225,295,655 |
| 2020-05-20 | 2020-05-18 | 35.337 | 6,365,963 | -74,642 | 0.23% | 224,954,174 |
| 2020-05-19 | 2020-05-15 | 34.977 | 6,440,605 | +44,430 | 0.23% | 225,272,393 |
| 2020-05-18 | 2020-05-14 | 34.752 | 6,396,175 | -48,603 | 0.23% | 222,278,740 |
| 2020-05-15 | 2020-05-13 | 35.472 | 6,444,778 | -59,194 | 0.23% | 228,609,602 |
| 2020-05-14 | 2020-05-12 | 34.752 | 6,503,972 | +164,389 | 0.23% | 226,024,882 |
| 2020-05-13 | 2020-05-11 | 35.517 | 6,339,583 | -101,429 | 0.23% | 225,163,496 |
| 2020-05-12 | 2020-05-08 | 35.472 | 6,441,012 | -58,469 | 0.23% | 228,476,014 |
| 2020-05-11 | 2020-05-07 | 34.887 | 6,499,481 | -45,318 | 0.23% | 226,746,540 |
| 2020-05-08 | 2020-05-06 | 34.167 | 6,544,799 | +32,878 | 0.24% | 223,613,685 |
| 2020-05-07 | 2020-05-05 | 33.761 | 6,511,921 | +63,089 | 0.24% | 219,852,129 |
| 2020-05-06 | 2020-05-04 | 32.636 | 6,448,832 | +446,928 | 0.23% | 210,464,745 |
| 2020-05-05 | 2020-04-29 | 34.662 | 6,001,904 | +148,394 | 0.22% | 208,036,749 |
| 2020-05-04 | 2020-04-28 | 35.382 | 5,853,510 | -86,193 | 0.21% | 207,109,108 |
| 2020-04-29 | 2020-04-27 | 34.617 | 5,939,703 | +203,487 | 0.21% | 205,613,373 |
| 2020-04-28 | 2020-04-24 | 35.022 | 5,736,216 | +168,831 | 0.21% | 200,893,267 |
| 2020-04-27 | 2020-04-23 | 35.877 | 5,567,385 | +41,764 | 0.20% | 199,742,216 |
| 2020-04-24 | 2020-04-22 | 35.607 | 5,525,621 | +88,858 | 0.20% | 196,751,415 |
| 2020-04-23 | 2020-04-21 | 35.607 | 5,436,763 | +47,984 | 0.20% | 193,587,439 |
| 2020-04-22 | 2020-04-20 | 37.273 | 5,388,779 | +50,649 | 0.19% | 200,854,237 |
| 2020-04-21 | 2020-04-17 | 36.913 | 5,338,130 | +62,055 | 0.19% | 197,044,033 |
| 2020-04-20 | 2020-04-16 | 37.003 | 5,276,075 | +61,312 | 0.19% | 195,228,432 |
| 2020-04-17 | 2020-04-15 | 37.363 | 5,214,763 | +79,973 | 0.19% | 194,837,683 |
| 2020-04-16 | 2020-04-14 | 37.588 | 5,134,790 | +92,857 | 0.19% | 193,005,396 |
| 2020-04-15 | 2020-04-09 | 38.128 | 5,041,933 | -197,266 | 0.18% | 192,238,677 |
| 2020-04-14 | 2020-04-08 | 36.552 | 5,239,199 | +889 | 0.19% | 191,505,483 |
| 2020-04-09 | 2020-04-07 | 36.687 | 5,238,310 | -92,076 | 0.19% | 192,180,400 |
| 2020-04-08 | 2020-04-06 | 34.887 | 5,330,386 | +26,658 | 0.19% | 185,960,477 |
| 2020-04-07 | 2020-04-03 | 34.347 | 5,303,728 | -76,418 | 0.19% | 182,165,475 |
| 2020-04-06 | 2020-04-02 | 33.807 | 5,380,146 | +147,061 | 0.19% | 181,883,912 |
| 2020-04-03 | 2020-04-01 | 33.401 | 5,233,085 | +428,298 | 0.19% | 174,792,173 |
| 2020-04-02 | 2020-03-31 | 34.932 | 4,804,787 | +289,235 | 0.17% | 167,840,262 |
| 2020-04-01 | 2020-03-30 | 36.507 | 4,515,552 | +114,549 | 0.16% | 164,851,154 |
| 2020-03-31 | 2020-03-27 | 36.552 | 4,401,003 | +125,291 | 0.16% | 160,867,378 |
| 2020-03-30 | 2020-03-26 | 36.732 | 4,275,712 | -65,756 | 0.15% | 157,057,577 |
| 2020-03-27 | 2020-03-25 | 36.057 | 4,341,468 | -63,978 | 0.16% | 156,541,470 |
| 2020-03-26 | 2020-03-24 | 34.032 | 4,405,446 | -19,549 | 0.16% | 149,924,278 |
| 2020-03-25 | 2020-03-23 | 31.646 | 4,424,995 | +29,323 | 0.16% | 140,032,357 |
| 2020-03-24 | 2020-03-20 | 33.446 | 4,395,672 | -79,084 | 0.16% | 147,019,310 |
| 2020-03-23 | 2020-03-19 | 30.881 | 4,474,756 | -18,660 | 0.16% | 138,182,728 |
| 2020-03-20 | 2020-03-18 | 32.321 | 4,493,416 | +194,329 | 0.16% | 145,231,680 |
| 2020-03-19 | 2020-03-17 | 34.932 | 4,299,087 | +3,555 | 0.16% | 150,175,209 |
| 2020-03-18 | 2020-03-16 | 35.157 | 4,295,532 | -152,837 | 0.16% | 151,017,849 |
| 2020-03-17 | 2020-03-13 | 37.003 | 4,448,369 | -26,389 | 0.16% | 164,601,168 |
| 2020-03-16 | 2020-03-12 | 37.048 | 4,474,758 | -235,031 | 0.16% | 165,779,062 |
| 2020-03-13 | 2020-03-11 | 38.713 | 4,709,789 | +271,907 | 0.17% | 182,330,864 |
| 2020-03-12 | 2020-03-10 | 40.154 | 4,437,882 | +89,748 | 0.16% | 178,197,207 |
| 2020-03-11 | 2020-03-09 | 40.244 | 4,348,134 | +127,067 | 0.16% | 174,984,962 |
| 2020-03-10 | 2020-03-06 | 42.134 | 4,221,067 | -124,474 | 0.15% | 177,851,848 |
| 2020-03-09 | 2020-03-05 | 42.134 | 4,345,541 | -189,713 | 0.16% | 183,096,477 |
| 2020-03-06 | 2020-03-04 | 40.829 | 4,535,254 | +55,092 | 0.16% | 185,169,388 |
| 2020-03-05 | 2020-03-03 | 41.054 | 4,480,162 | -174,607 | 0.16% | 183,928,422 |
| 2020-03-04 | 2020-03-02 | 40.244 | 4,654,769 | -1,777 | 0.17% | 187,325,086 |
| 2020-03-03 | 2020-02-28 | 39.974 | 4,656,546 | -26,781 | 0.17% | 186,138,904 |
| 2020-03-02 | 2020-02-27 | 41.054 | 4,683,327 | +272,796 | 0.17% | 192,269,151 |
| 2020-02-28 | 2020-02-26 | 40.964 | 4,410,531 | +134,177 | 0.16% | 180,672,710 |
| 2020-02-27 | 2020-02-25 | 41.999 | 4,276,354 | -1,778 | 0.15% | 179,603,825 |
| 2020-02-26 | 2020-02-24 | 41.594 | 4,278,132 | +102,188 | 0.15% | 177,945,267 |
| 2020-02-25 | 2020-02-21 | 42.810 | 4,175,944 | +7,109 | 0.15% | 178,770,342 |
| 2020-02-24 | 2020-02-20 | 43.260 | 4,168,835 | -16,884 | 0.15% | 180,342,623 |
| 2020-02-21 | 2020-02-19 | 42.945 | 4,185,719 | -10,663 | 0.15% | 179,754,070 |
| 2020-02-20 | 2020-02-18 | 42.900 | 4,196,382 | +22,510 | 0.15% | 180,023,087 |
| 2020-02-19 | 2020-02-17 | 43.575 | 4,173,872 | -26,657 | 0.15% | 181,875,740 |
| 2020-02-18 | 2020-02-14 | 42.810 | 4,200,529 | -182,500 | 0.15% | 179,822,815 |
| 2020-02-17 | 2020-02-13 | 42.179 | 4,383,029 | +156,151 | 0.16% | 184,873,313 |
| 2020-02-14 | 2020-02-12 | 43.080 | 4,226,878 | -117,294 | 0.15% | 182,092,450 |
| 2020-02-13 | 2020-02-11 | 42.945 | 4,344,172 | -28,435 | 0.16% | 186,558,772 |
| 2020-02-12 | 2020-02-10 | 42.900 | 4,372,607 | +135,954 | 0.16% | 187,583,068 |
| 2020-02-11 | 2020-02-07 | 43.710 | 4,236,653 | -111,962 | 0.15% | 185,183,553 |
| 2020-02-10 | 2020-02-06 | 43.575 | 4,348,615 | -64,867 | 0.16% | 189,490,135 |
| 2020-02-07 | 2020-02-05 | 43.125 | 4,413,482 | +179,051 | 0.16% | 190,329,960 |
| 2020-02-06 | 2020-02-04 | 41.279 | 4,234,431 | +39,986 | 0.15% | 174,793,261 |
| 2020-02-05 | 2020-02-03 | 40.379 | 4,194,445 | +75,184 | 0.15% | 169,366,392 |
| 2020-02-04 | 2020-01-31 | 38.938 | 4,119,261 | +35,233 | 0.15% | 160,396,802 |
| 2020-01-31 | 2020-01-29 | 41.594 | 4,084,028 | -109,296 | 0.15% | 169,871,676 |
| 2020-01-30 | 2020-01-24 | 42.089 | 4,193,324 | -112,851 | 0.15% | 176,494,152 |
| 2020-01-29 | 2020-01-22 | 43.845 | 4,306,175 | -95,967 | 0.16% | 188,803,882 |
| 2020-01-23 | 2020-01-21 | 42.765 | 4,402,142 | -299,454 | 0.16% | 188,255,616 |
| 2020-01-22 | 2020-01-20 | 43.170 | 4,701,596 | +40,875 | 0.17% | 202,966,426 |
| 2020-01-21 | 2020-01-17 | 42.584 | 4,660,721 | -316,781 | 0.17% | 198,474,415 |
| 2020-01-20 | 2020-01-16 | 40.514 | 4,977,502 | +122,625 | 0.18% | 201,657,436 |
| 2020-01-17 | 2020-01-15 | 39.613 | 4,854,877 | +100,516 | 0.18% | 192,318,557 |
| 2020-01-16 | 2020-01-14 | 39.974 | 4,754,361 | +1,867 | 0.17% | 190,048,921 |
| 2020-01-15 | 2020-01-13 | 40.514 | 4,752,494 | +46,209 | 0.17% | 192,541,511 |
| 2020-01-14 | 2020-01-10 | 40.469 | 4,706,285 | +4,443 | 0.17% | 190,457,554 |
| 2020-01-13 | 2020-01-09 | 40.874 | 4,701,842 | -107,297 | 0.17% | 192,182,646 |
| 2020-01-10 | 2020-01-08 | 40.244 | 4,809,139 | +72,864 | 0.17% | 193,537,505 |
| 2020-01-09 | 2020-01-07 | 40.514 | 4,736,275 | -134,176 | 0.17% | 191,884,418 |
| 2020-01-08 | 2020-01-06 | 39.749 | 4,870,451 | +119,515 | 0.18% | 193,593,232 |
| 2020-01-07 | 2020-01-03 | 41.639 | 4,750,936 | +47,095 | 0.17% | 197,825,012 |
| 2020-01-06 | 2020-01-02 | 42.044 | 4,703,841 | +58,646 | 0.17% | 197,769,720 |
| 2020-01-03 | 2019-12-31 | 41.819 | 4,645,195 | -66,644 | 0.17% | 194,258,465 |
| 2020-01-02 | 2019-12-27 | 42.359 | 4,711,839 | -83,240 | 0.17% | 199,590,724 |
| 2019-12-30 | 2019-12-24 | 41.639 | 4,795,079 | +35,988 | 0.17% | 199,663,090 |
| 2019-12-23 | 2019-12-19 | 40.964 | 4,759,091 | -16,883 | 0.17% | 194,951,100 |
| 2019-12-20 | 2019-12-18 | 40.694 | 4,775,974 | +130,622 | 0.17% | 194,352,742 |
| 2019-12-19 | 2019-12-17 | 41.324 | 4,645,352 | +2,666 | 0.17% | 191,964,799 |
| 2019-12-18 | 2019-12-16 | 39.658 | 4,642,686 | +29,324 | 0.17% | 184,121,926 |
| 2019-12-17 | 2019-12-13 | 40.019 | 4,613,362 | +34,726 | 0.17% | 184,620,356 |
| 2019-12-16 | 2019-12-12 | 40.199 | 4,578,636 | -78,196 | 0.17% | 184,055,104 |
| 2019-12-13 | 2019-12-11 | 39.073 | 4,656,832 | -2,665 | 0.17% | 181,957,761 |
| 2019-12-12 | 2019-12-10 | 38.263 | 4,659,497 | +95,078 | 0.17% | 178,286,414 |
| 2019-12-11 | 2019-12-09 | 38.308 | 4,564,419 | +724,198 | 0.16% | 174,853,912 |
| 2019-12-10 | 2019-12-06 | 40.379 | 3,840,221 | +38,210 | 0.14% | 155,063,274 |
| 2019-12-09 | 2019-12-05 | 39.929 | 3,802,011 | +2,665 | 0.14% | 151,808,915 |
| 2019-12-06 | 2019-12-04 | 39.298 | 3,799,346 | -14,220 | 0.14% | 149,308,103 |
| 2019-12-05 | 2019-12-03 | 39.613 | 3,813,566 | +47,984 | 0.14% | 151,068,608 |
| 2019-12-04 | 2019-12-02 | 40.154 | 3,765,582 | -7,997 | 0.14% | 151,201,901 |
| 2019-12-03 | 2019-11-29 | 40.109 | 3,773,579 | +713,090 | 0.14% | 151,353,141 |
| 2019-12-02 | 2019-11-28 | 44.430 | 3,060,489 | -37,320 | 0.11% | 135,977,879 |
| 2019-11-29 | 2019-11-27 | 44.610 | 3,097,809 | -70,295 | 0.11% | 138,193,807 |
| 2019-11-28 | 2019-11-26 | 44.430 | 3,168,104 | +35,544 | 0.11% | 140,759,226 |
| 2019-11-27 | 2019-11-25 | 44.430 | 3,132,560 | -183,049 | 0.11% | 139,180,002 |
| 2019-11-26 | 2019-11-22 | 45.015 | 3,315,609 | +36,432 | 0.12% | 149,253,182 |
| 2019-11-25 | 2019-11-21 | 44.970 | 3,279,177 | +463,842 | 0.12% | 147,465,571 |
| 2019-11-22 | 2019-11-20 | 46.253 | 2,815,335 | +170,609 | 0.10% | 130,218,353 |
| 2019-11-21 | 2019-11-19 | 47.941 | 2,644,726 | -42,342 | 0.10% | 126,791,629 |
| 2019-11-20 | 2019-11-18 | 46.253 | 2,687,068 | +29,324 | 0.10% | 124,285,589 |
| 2019-11-19 | 2019-11-15 | 46.816 | 2,657,744 | -34,213 | 0.10% | 124,424,749 |
| 2019-11-18 | 2019-11-14 | 47.491 | 2,691,957 | -84,157 | 0.10% | 127,844,152 |
| 2019-11-15 | 2019-11-13 | 46.816 | 2,776,114 | +77,307 | 0.10% | 129,966,351 |
| 2019-11-14 | 2019-11-12 | 47.154 | 2,698,807 | +51,707 | 0.10% | 127,258,309 |
| 2019-11-13 | 2019-11-11 | 47.379 | 2,647,100 | -225,159 | 0.10% | 125,415,941 |
| 2019-11-12 | 2019-11-08 | 47.154 | 2,872,259 | +167,650 | 0.10% | 135,437,185 |
| 2019-11-11 | 2019-11-07 | 48.166 | 2,704,609 | -258,717 | 0.10% | 130,271,242 |
| 2019-11-08 | 2019-11-06 | 46.141 | 2,963,326 | +27,546 | 0.11% | 136,729,928 |
| 2019-11-07 | 2019-11-05 | 45.916 | 2,935,780 | +65,312 | 0.11% | 134,798,161 |
| 2019-11-06 | 2019-11-04 | 46.816 | 2,870,468 | -133,288 | 0.10% | 134,383,620 |
| 2019-11-05 | 2019-11-01 | 44.610 | 3,003,756 | +61,312 | 0.11% | 133,998,086 |
| 2019-11-04 | 2019-10-31 | 45.353 | 2,942,444 | -146,505 | 0.11% | 133,448,455 |
| 2019-11-01 | 2019-10-30 | 44.970 | 3,088,949 | -387,310 | 0.11% | 138,910,961 |
| 2019-10-31 | 2019-10-29 | 42.449 | 3,476,259 | -135,259 | 0.13% | 147,565,253 |
| 2019-10-30 | 2019-10-28 | 41.639 | 3,611,518 | -133,279 | 0.13% | 150,380,597 |
| 2019-10-29 | 2019-10-25 | 41.144 | 3,744,797 | -237,761 | 0.14% | 154,075,918 |
| 2019-10-28 | 2019-10-24 | 38.938 | 3,982,558 | -3,554 | 0.14% | 155,073,827 |
| 2019-10-25 | 2019-10-23 | 38.353 | 3,986,112 | -11,552 | 0.14% | 152,879,545 |
| 2019-10-24 | 2019-10-22 | 39.163 | 3,997,664 | +17,772 | 0.14% | 156,561,809 |
| 2019-10-23 | 2019-10-21 | 39.253 | 3,979,892 | +38,209 | 0.14% | 156,224,110 |
| 2019-10-22 | 2019-10-18 | 39.163 | 3,941,683 | -204,375 | 0.14% | 154,369,407 |
| 2019-10-21 | 2019-10-17 | 38.038 | 4,146,058 | -91,652 | 0.15% | 157,707,508 |
| 2019-10-18 | 2019-10-16 | 37.813 | 4,237,710 | -27,546 | 0.15% | 160,239,953 |
| 2019-10-17 | 2019-10-15 | 37.678 | 4,265,256 | -169,074 | 0.15% | 160,705,540 |
| 2019-10-16 | 2019-10-14 | 37.588 | 4,434,330 | -99,701 | 0.16% | 166,676,654 |
| 2019-10-15 | 2019-10-11 | 36.057 | 4,534,031 | +277,683 | 0.16% | 163,484,766 |
| 2019-10-14 | 2019-10-10 | 38.398 | 4,256,348 | -25,099 | 0.15% | 163,435,520 |
| 2019-10-11 | 2019-10-09 | 37.723 | 4,281,447 | -88,125 | 0.15% | 161,508,312 |
| 2019-10-10 | 2019-10-08 | 38.488 | 4,369,572 | -482,245 | 0.16% | 168,176,497 |
| 2019-10-09 | 2019-10-04 | 36.012 | 4,851,817 | -111,962 | 0.18% | 174,724,854 |
| 2019-10-08 | 2019-10-03 | 36.372 | 4,963,779 | -161,722 | 0.18% | 180,544,427 |
| 2019-10-04 | 2019-10-02 | 35.202 | 5,125,501 | +35,543 | 0.18% | 180,427,763 |
| 2019-10-03 | 2019-09-30 | 35.427 | 5,089,958 | -10,663 | 0.18% | 180,322,209 |
| 2019-10-02 | 2019-09-27 | 35.697 | 5,100,621 | -17,772 | 0.18% | 182,077,604 |
| 2019-09-30 | 2019-09-26 | 36.057 | 5,118,393 | -39,553 | 0.18% | 184,555,262 |
| 2019-09-27 | 2019-09-25 | 35.247 | 5,157,946 | +86,193 | 0.19% | 181,802,077 |
| 2019-09-26 | 2019-09-24 | 36.597 | 5,071,753 | -369,145 | 0.18% | 185,613,230 |
| 2019-09-25 | 2019-09-23 | 33.716 | 5,440,898 | +49,761 | 0.20% | 183,447,877 |
| 2019-09-24 | 2019-09-20 | 34.617 | 5,391,137 | +7,997 | 0.19% | 186,623,786 |
| 2019-09-23 | 2019-09-19 | 34.797 | 5,383,140 | -42,652 | 0.19% | 187,316,251 |
| 2019-09-20 | 2019-09-18 | 34.392 | 5,425,792 | +23,992 | 0.20% | 186,602,212 |
| 2019-09-19 | 2019-09-17 | 34.752 | 5,401,800 | +73,753 | 0.19% | 187,722,396 |
| 2019-09-18 | 2019-09-16 | 34.887 | 5,328,047 | +63,978 | 0.19% | 185,878,876 |
| 2019-09-17 | 2019-09-13 | 35.202 | 5,264,069 | +71,198 | 0.19% | 185,305,630 |
| 2019-09-16 | 2019-09-12 | 34.707 | 5,192,871 | -39,986 | 0.19% | 180,227,974 |
| 2019-09-13 | 2019-09-11 | 34.302 | 5,232,857 | -77,307 | 0.19% | 179,495,732 |
| 2019-09-12 | 2019-09-10 | 34.842 | 5,310,164 | -23,992 | 0.19% | 185,015,956 |
| 2019-09-11 | 2019-09-09 | 34.977 | 5,334,156 | +67,088 | 0.19% | 186,572,238 |
| 2019-09-10 | 2019-09-06 | 35.967 | 5,267,068 | -57,758 | 0.19% | 189,441,879 |
| 2019-09-09 | 2019-09-05 | 36.732 | 5,324,826 | -192,467 | 0.19% | 195,594,153 |
| 2019-09-06 | 2019-09-04 | 36.327 | 5,517,293 | +69,309 | 0.20% | 200,428,682 |
| 2019-09-05 | 2019-09-03 | 36.552 | 5,447,984 | -73,961 | 0.20% | 199,137,083 |
| 2019-09-04 | 2019-09-02 | 36.012 | 5,521,945 | -25,769 | 0.20% | 198,857,673 |
| 2019-09-03 | 2019-08-30 | 35.292 | 5,547,714 | -111,051 | 0.20% | 195,789,959 |
| 2019-09-02 | 2019-08-29 | 36.237 | 5,658,765 | -106,631 | 0.20% | 205,058,524 |
| 2019-08-30 | 2019-08-28 | 34.887 | 5,765,396 | -509,604 | 0.21% | 201,136,613 |
| 2019-08-29 | 2019-08-27 | 36.687 | 6,275,000 | -346,104 | 0.23% | 230,213,945 |
| 2019-08-28 | 2019-08-26 | 35.607 | 6,621,104 | -280,794 | 0.24% | 235,758,403 |
| 2019-08-27 | 2019-08-23 | 35.337 | 6,901,898 | -333,753 | 0.25% | 243,892,521 |
| 2019-08-26 | 2019-08-22 | 34.167 | 7,235,651 | -299,009 | 0.26% | 247,217,765 |
| 2019-08-23 | 2019-08-21 | 33.536 | 7,534,660 | -383,493 | 0.27% | 252,685,442 |
| 2019-08-22 | 2019-08-20 | 32.411 | 7,918,153 | -895,491 | 0.29% | 256,635,466 |
| 2019-08-21 | 2019-08-19 | 29.170 | 8,813,644 | +47,095 | 0.32% | 257,093,324 |
| 2019-08-20 | 2019-08-16 | 28.000 | 8,766,549 | +142,174 | 0.32% | 245,459,213 |
| 2019-08-19 | 2019-08-15 | 26.919 | 8,624,375 | -59,219 | 0.31% | 232,160,914 |
| 2019-08-16 | 2019-08-14 | 26.874 | 8,683,594 | -13,329 | 0.31% | 233,364,145 |
| 2019-08-15 | 2019-08-13 | 27.054 | 8,696,923 | +20,438 | 0.31% | 235,288,329 |
| 2019-08-14 | 2019-08-12 | 27.729 | 8,676,485 | -4,443 | 0.31% | 240,594,016 |
| 2019-08-13 | 2019-08-09 | 27.729 | 8,680,928 | +48,872 | 0.31% | 240,717,218 |
| 2019-08-12 | 2019-08-08 | 28.000 | 8,632,056 | +126,135 | 0.31% | 241,693,473 |
| 2019-08-09 | 2019-08-07 | 27.909 | 8,505,921 | +74,641 | 0.31% | 237,395,959 |
| 2019-08-08 | 2019-08-06 | 27.909 | 8,431,280 | -70,332 | 0.30% | 235,312,767 |
| 2019-08-07 | 2019-08-05 | 28.180 | 8,501,612 | -197,266 | 0.31% | 239,571,914 |
| 2019-08-06 | 2019-08-02 | 29.080 | 8,698,878 | +140,397 | 0.31% | 252,962,443 |
| 2019-08-05 | 2019-08-01 | 30.610 | 8,558,481 | -48,872 | 0.31% | 261,978,645 |
| 2019-08-02 | 2019-07-31 | 30.971 | 8,607,353 | +30,212 | 0.31% | 266,574,339 |
| 2019-08-01 | 2019-07-30 | 30.926 | 8,577,141 | +96,411 | 0.31% | 265,252,554 |
| 2019-07-31 | 2019-07-29 | 30.926 | 8,480,730 | -168,831 | 0.31% | 262,270,994 |
| 2019-07-30 | 2019-07-26 | 31.241 | 8,649,561 | +35,543 | 0.31% | 270,217,720 |
| 2019-07-29 | 2019-07-25 | 31.871 | 8,614,018 | -299,009 | 0.31% | 274,536,012 |
| 2019-07-26 | 2019-07-24 | 30.025 | 8,913,027 | +114,628 | 0.32% | 267,615,550 |
| 2019-07-25 | 2019-07-23 | 29.800 | 8,798,399 | +18,660 | 0.32% | 262,193,506 |
| 2019-07-24 | 2019-07-22 | 29.485 | 8,779,739 | +63,089 | 0.32% | 258,870,876 |
| 2019-07-23 | 2019-07-19 | 29.890 | 8,716,650 | +87,526 | 0.31% | 260,542,140 |
| 2019-07-22 | 2019-07-18 | 30.025 | 8,629,124 | -161,723 | 0.31% | 259,091,301 |
| 2019-07-19 | 2019-07-17 | 30.385 | 8,790,847 | +148,394 | 0.32% | 267,112,851 |
| 2019-07-18 | 2019-07-16 | 30.835 | 8,642,453 | -105,741 | 0.31% | 266,494,277 |
| 2019-07-17 | 2019-07-15 | 30.295 | 8,748,194 | -465,450 | 0.32% | 265,029,220 |
| 2019-07-16 | 2019-07-12 | 28.315 | 9,213,644 | +38,209 | 0.33% | 260,880,947 |
| 2019-07-15 | 2019-07-11 | 29.035 | 9,175,435 | +350,103 | 0.33% | 266,407,634 |
| 2019-07-12 | 2019-07-10 | 28.585 | 8,825,332 | +62,201 | 0.32% | 252,269,686 |
| 2019-07-11 | 2019-07-09 | 27.459 | 8,763,131 | +127,956 | 0.32% | 240,629,810 |
| 2019-07-10 | 2019-07-08 | 28.180 | 8,635,175 | +59,536 | 0.31% | 243,335,664 |
| 2019-07-09 | 2019-07-05 | 28.945 | 8,575,639 | +8,050 | 0.31% | 248,220,561 |
| 2019-07-08 | 2019-07-04 | 29.350 | 8,567,589 | +173,274 | 0.31% | 251,458,609 |
| 2019-07-05 | 2019-07-03 | 29.530 | 8,394,315 | -100,639 | 0.30% | 247,884,511 |
| 2019-07-04 | 2019-07-02 | 28.810 | 8,494,954 | -57,758 | 0.31% | 244,737,936 |
| 2019-07-03 | 2019-06-28 | 28.360 | 8,552,712 | +62,201 | 0.31% | 242,551,903 |
| 2019-07-02 | 2019-06-27 | 28.585 | 8,490,511 | +31,100 | 0.31% | 242,698,919 |
| 2019-06-28 | 2019-06-26 | 28.045 | 8,459,411 | -43,541 | 0.31% | 237,240,298 |
| 2019-06-27 | 2019-06-25 | 27.099 | 8,502,952 | +176,829 | 0.31% | 230,423,361 |
| 2019-06-26 | 2019-06-24 | 27.729 | 8,326,123 | +29,323 | 0.30% | 230,878,676 |
| 2019-06-25 | 2019-06-21 | 27.504 | 8,296,800 | +9,775 | 0.30% | 228,198,150 |
| 2019-06-24 | 2019-06-20 | 27.909 | 8,287,025 | +46,206 | 0.30% | 231,286,683 |
| 2019-06-21 | 2019-06-19 | 27.279 | 8,240,819 | -53,315 | 0.30% | 224,803,614 |
| 2019-06-20 | 2019-06-18 | 26.604 | 8,294,134 | -21,326 | 0.30% | 220,657,563 |
| 2019-06-19 | 2019-06-17 | 26.019 | 8,315,460 | -46,206 | 0.30% | 216,358,721 |
| 2019-06-18 | 2019-06-14 | 25.749 | 8,361,666 | +63,089 | 0.30% | 215,302,530 |
| 2019-06-17 | 2019-06-13 | 26.019 | 8,298,577 | -163,943 | 0.30% | 215,919,445 |
| 2019-06-14 | 2019-06-12 | 25.884 | 8,462,520 | +8,885 | 0.31% | 219,042,224 |
| 2019-06-13 | 2019-06-11 | 26.604 | 8,453,635 | +124,403 | 0.31% | 224,900,935 |
| 2019-06-12 | 2019-06-10 | 26.379 | 8,329,232 | +45,317 | 0.30% | 219,716,597 |
| 2019-06-11 | 2019-06-06 | 25.929 | 8,283,915 | +2,666 | 0.30% | 214,792,150 |
| 2019-06-10 | 2019-06-05 | 25.884 | 8,281,249 | +177,717 | 0.30% | 214,350,241 |
| 2019-06-06 | 2019-06-04 | 27.189 | 8,103,532 | +223,924 | 0.29% | 220,328,957 |
| 2019-06-05 | 2019-06-03 | 28.270 | 7,879,608 | +1,777 | 0.28% | 222,753,504 |
| 2019-06-04 | 2019-05-31 | 28.450 | 7,877,831 | -4,442 | 0.28% | 224,121,761 |
| 2019-06-03 | 2019-05-30 | 28.360 | 7,882,273 | +146,616 | 0.28% | 223,538,489 |
| 2019-05-31 | 2019-05-29 | 30.166 | 7,735,657 | -6,664 | 0.28% | 233,352,693 |
| 2019-05-30 | 2019-05-28 | 30.029 | 7,742,321 | +124,700 | 0.28% | 232,493,716 |
| 2019-05-29 | 2019-05-27 | 29.709 | 7,617,621 | +56,972 | 0.28% | 226,315,606 |
| 2019-05-28 | 2019-05-24 | 29.618 | 7,560,649 | +56,095 | 0.28% | 223,932,911 |
| 2019-05-27 | 2019-05-23 | 29.436 | 7,504,554 | +24,542 | 0.27% | 220,901,545 |
| 2019-05-24 | 2019-05-22 | 31.170 | 7,480,012 | +111,314 | 0.27% | 233,150,929 |
| 2019-05-23 | 2019-05-21 | 31.581 | 7,368,698 | +29,800 | 0.27% | 232,707,834 |
| 2019-05-22 | 2019-05-20 | 31.626 | 7,338,898 | -2,629 | 0.27% | 232,101,656 |
| 2019-05-21 | 2019-05-17 | 32.037 | 7,341,527 | -58,725 | 0.27% | 235,200,188 |
| 2019-05-20 | 2019-05-16 | 32.539 | 7,400,252 | +43,896 | 0.27% | 240,796,512 |
| 2019-05-17 | 2019-05-15 | 31.763 | 7,356,356 | +117,449 | 0.27% | 233,660,946 |
| 2019-05-16 | 2019-05-14 | 31.307 | 7,238,907 | -30,677 | 0.26% | 226,626,799 |
| 2019-05-15 | 2019-05-10 | 31.581 | 7,269,584 | +9,641 | 0.27% | 229,577,756 |
| 2019-05-14 | 2019-05-09 | 30.850 | 7,259,943 | -72,748 | 0.27% | 223,972,171 |
| 2019-05-10 | 2019-05-08 | 32.220 | 7,332,691 | +57,848 | 0.27% | 236,255,669 |
| 2019-05-09 | 2019-05-07 | 32.904 | 7,274,843 | +14,900 | 0.27% | 239,371,831 |
| 2019-05-08 | 2019-05-06 | 32.904 | 7,259,943 | +96,414 | 0.27% | 238,881,561 |
| 2019-05-07 | 2019-05-03 | 34.730 | 7,163,529 | +69,243 | 0.26% | 248,785,940 |
| 2019-05-06 | 2019-05-02 | 34.410 | 7,094,286 | +23,665 | 0.26% | 244,114,845 |
| 2019-05-03 | 2019-04-30 | 34.501 | 7,070,621 | -14,024 | 0.26% | 243,945,891 |
| 2019-05-02 | 2019-04-29 | 34.775 | 7,084,645 | -54,781 | 0.26% | 246,369,656 |
| 2019-04-30 | 2019-04-26 | 33.634 | 7,139,426 | +39,004 | 0.26% | 240,129,179 |
| 2019-04-29 | 2019-04-25 | 33.771 | 7,100,422 | +119,203 | 0.26% | 239,789,429 |
| 2019-04-26 | 2019-04-24 | 34.182 | 6,981,219 | +47,330 | 0.26% | 238,631,204 |
| 2019-04-25 | 2019-04-23 | 34.228 | 6,933,889 | +65,601 | 0.25% | 237,329,815 |
| 2019-04-24 | 2019-04-18 | 35.003 | 6,868,288 | +29,773 | 0.25% | 240,413,037 |
| 2019-04-23 | 2019-04-17 | 35.688 | 6,838,515 | +92,907 | 0.25% | 244,052,190 |
| 2019-04-18 | 2019-04-16 | 36.372 | 6,745,608 | -21,912 | 0.25% | 245,354,243 |
| 2019-04-17 | 2019-04-15 | 35.870 | 6,767,520 | -34,428 | 0.25% | 242,753,917 |
| 2019-04-16 | 2019-04-12 | 36.236 | 6,801,948 | +78,884 | 0.25% | 246,472,212 |
| 2019-04-15 | 2019-04-11 | 36.236 | 6,723,064 | -24,542 | 0.25% | 243,613,808 |
| 2019-04-12 | 2019-04-10 | 36.874 | 6,747,606 | -135,855 | 0.25% | 248,814,238 |
| 2019-04-11 | 2019-04-09 | 37.240 | 6,883,461 | -15,777 | 0.25% | 256,336,923 |
| 2019-04-10 | 2019-04-08 | 36.327 | 6,899,238 | -194,142 | 0.25% | 250,627,283 |
| 2019-04-09 | 2019-04-04 | 35.049 | 7,093,380 | +21,798 | 0.26% | 248,615,727 |
| 2019-04-08 | 2019-04-03 | 34.638 | 7,071,582 | -56,972 | 0.26% | 244,947,217 |
| 2019-04-04 | 2019-04-02 | 34.136 | 7,128,554 | +17,530 | 0.26% | 243,342,068 |
| 2019-04-03 | 2019-04-01 | 34.045 | 7,111,024 | -30,677 | 0.26% | 242,094,612 |
| 2019-04-02 | 2019-03-29 | 33.315 | 7,141,701 | -46,454 | 0.26% | 237,924,232 |
| 2019-04-01 | 2019-03-28 | 32.813 | 7,188,155 | -13,147 | 0.26% | 235,863,357 |
| 2019-03-29 | 2019-03-27 | 32.858 | 7,201,302 | -17,530 | 0.26% | 236,623,390 |
| 2019-03-28 | 2019-03-26 | 32.220 | 7,218,832 | +52,589 | 0.26% | 232,587,188 |
| 2019-03-27 | 2019-03-25 | 32.722 | 7,166,243 | +7,889 | 0.26% | 234,490,276 |
| 2019-03-26 | 2019-03-22 | 34.319 | 7,158,354 | +95,537 | 0.26% | 245,666,062 |
| 2019-03-25 | 2019-03-21 | 34.228 | 7,062,817 | -531,116 | 0.26% | 241,742,700 |
| 2019-03-22 | 2019-03-20 | 33.041 | 7,593,933 | +8,764 | 0.28% | 250,910,872 |
| 2019-03-21 | 2019-03-19 | 32.904 | 7,585,169 | -188,322 | 0.28% | 249,582,815 |
| 2019-03-20 | 2019-03-18 | 31.854 | 7,773,491 | -127,967 | 0.28% | 247,619,975 |
| 2019-03-19 | 2019-03-15 | 30.713 | 7,901,458 | -29,801 | 0.29% | 242,681,378 |
| 2019-03-18 | 2019-03-14 | 29.664 | 7,931,259 | +266,642 | 0.29% | 235,271,673 |
| 2019-03-15 | 2019-03-13 | 30.394 | 7,664,617 | +52,590 | 0.28% | 232,958,649 |
| 2019-03-14 | 2019-03-12 | 31.124 | 7,612,027 | -9,642 | 0.28% | 236,918,430 |
| 2019-03-13 | 2019-03-11 | 30.531 | 7,621,669 | +2,630 | 0.28% | 232,696,769 |
| 2019-03-12 | 2019-03-08 | 30.166 | 7,619,039 | +86,772 | 0.28% | 229,834,811 |
| 2019-03-11 | 2019-03-07 | 31.079 | 7,532,267 | +33,307 | 0.28% | 234,092,215 |
| 2019-03-08 | 2019-03-06 | 31.854 | 7,498,960 | +49,959 | 0.27% | 238,874,951 |
| 2019-03-07 | 2019-03-05 | 31.854 | 7,449,001 | -42,071 | 0.27% | 237,283,537 |
| 2019-03-06 | 2019-03-04 | 31.581 | 7,491,072 | -291,328 | 0.27% | 236,572,477 |
| 2019-03-05 | 2019-03-01 | 30.257 | 7,782,400 | +111,752 | 0.28% | 235,473,061 |
| 2019-03-04 | 2019-02-28 | 30.577 | 7,670,648 | +43,903 | 0.28% | 234,542,208 |
| 2019-03-01 | 2019-02-27 | 30.942 | 7,626,745 | -85,420 | 0.28% | 235,984,279 |
| 2019-02-28 | 2019-02-26 | 30.896 | 7,712,165 | -86,527 | 0.28% | 238,275,360 |
| 2019-02-27 | 2019-02-25 | 30.120 | 7,798,692 | +97,378 | 0.29% | 234,898,291 |
| 2019-02-26 | 2019-02-22 | 30.713 | 7,701,314 | -17,179 | 0.28% | 236,534,257 |
| 2019-02-25 | 2019-02-21 | 30.166 | 7,718,493 | +62,230 | 0.28% | 232,834,926 |
| 2019-02-22 | 2019-02-20 | 29.344 | 7,656,263 | +235,337 | 0.28% | 224,668,388 |
| 2019-02-21 | 2019-02-19 | 29.527 | 7,420,926 | +552,188 | 0.27% | 219,117,232 |
| 2019-02-20 | 2019-02-18 | 32.083 | 6,868,738 | +165,656 | 0.25% | 220,366,933 |
| 2019-02-19 | 2019-02-15 | 31.033 | 6,703,082 | +14,900 | 0.25% | 208,016,410 |
| 2019-02-18 | 2019-02-14 | 32.311 | 6,688,182 | +49,571 | 0.24% | 216,100,361 |
| 2019-02-15 | 2019-02-13 | 32.128 | 6,638,611 | +164,779 | 0.24% | 213,286,827 |
| 2019-02-14 | 2019-02-12 | 31.763 | 6,473,832 | -161,041 | 0.24% | 205,629,215 |
| 2019-02-12 | 2019-02-08 | 29.618 | 6,634,873 | +86,772 | 0.24% | 196,513,080 |
| 2019-02-11 | 2019-02-04 | 30.577 | 6,548,101 | -78,007 | 0.24% | 200,218,556 |
| 2019-02-08 | 2019-01-31 | 30.713 | 6,626,108 | -260,317 | 0.24% | 203,510,924 |
| 2019-02-01 | 2019-01-30 | 29.618 | 6,886,425 | -57,636 | 0.25% | 203,963,601 |
| 2019-01-31 | 2019-01-29 | 29.618 | 6,944,061 | +21,035 | 0.25% | 205,670,676 |
| 2019-01-30 | 2019-01-28 | 28.751 | 6,923,026 | +141,115 | 0.25% | 199,044,721 |
| 2019-01-29 | 2019-01-25 | 29.983 | 6,781,911 | +40,318 | 0.25% | 203,344,115 |
| 2019-01-28 | 2019-01-24 | 29.846 | 6,741,593 | -55,218 | 0.25% | 201,212,256 |
| 2019-01-25 | 2019-01-23 | 29.344 | 6,796,811 | -87,323 | 0.25% | 199,448,291 |
| 2019-01-24 | 2019-01-22 | 28.842 | 6,884,134 | +4,382 | 0.25% | 198,554,871 |
| 2019-01-23 | 2019-01-21 | 29.938 | 6,879,752 | +138,617 | 0.25% | 205,963,743 |
| 2019-01-22 | 2019-01-18 | 29.892 | 6,741,135 | +120,079 | 0.25% | 201,506,229 |
| 2019-01-21 | 2019-01-17 | 28.797 | 6,621,056 | +99,043 | 0.24% | 190,664,910 |
| 2019-01-18 | 2019-01-16 | 28.660 | 6,522,013 | -206,220 | 0.24% | 186,919,864 |
| 2019-01-17 | 2019-01-15 | 27.199 | 6,728,233 | -22,409 | 0.25% | 183,004,359 |
| 2019-01-16 | 2019-01-14 | 26.652 | 6,750,642 | +16,653 | 0.25% | 179,916,948 |
| 2019-01-15 | 2019-01-11 | 27.519 | 6,733,989 | +62,165 | 0.25% | 185,312,138 |
| 2019-01-14 | 2019-01-10 | 27.884 | 6,671,824 | -407,128 | 0.24% | 186,037,264 |
| 2019-01-11 | 2019-01-09 | 25.922 | 7,078,952 | -78,884 | 0.26% | 183,498,051 |
| 2019-01-10 | 2019-01-08 | 25.830 | 7,157,836 | -44,701 | 0.26% | 184,889,534 |
| 2019-01-09 | 2019-01-07 | 25.739 | 7,202,537 | +93,784 | 0.26% | 185,386,777 |
| 2019-01-08 | 2019-01-04 | 25.283 | 7,108,753 | -151,632 | 0.26% | 179,728,662 |
| 2019-01-07 | 2019-01-03 | 22.955 | 7,260,385 | +120,079 | 0.27% | 166,663,995 |
| 2019-01-04 | 2019-01-02 | 24.370 | 7,140,306 | +127,967 | 0.26% | 174,009,209 |
| 2019-01-03 | 2018-12-31 | 25.785 | 7,012,339 | +70,119 | 0.26% | 180,811,273 |
| 2019-01-02 | 2018-12-27 | 24.461 | 6,942,220 | -32,430 | 0.25% | 169,815,495 |
| 2018-12-28 | 2018-12-24 | 25.374 | 6,974,650 | +36,812 | 0.26% | 176,974,772 |
| 2018-12-27 | 2018-12-20 | 24.781 | 6,937,838 | +158,645 | 0.25% | 171,924,645 |
| 2018-12-21 | 2018-12-19 | 25.967 | 6,779,193 | +20,597 | 0.25% | 176,037,186 |
| 2018-12-20 | 2018-12-18 | 26.697 | 6,758,596 | -25,418 | 0.25% | 180,437,377 |
| 2018-12-19 | 2018-12-17 | 26.424 | 6,784,014 | +191,074 | 0.25% | 179,258,373 |
| 2018-12-18 | 2018-12-14 | 26.332 | 6,592,940 | +489,957 | 0.24% | 173,607,742 |
| 2018-12-17 | 2018-12-13 | 29.938 | 6,102,983 | +27,277 | 0.22% | 182,709,089 |
| 2018-12-14 | 2018-12-12 | 29.162 | 6,075,706 | +77,130 | 0.22% | 177,178,802 |
| 2018-12-13 | 2018-12-11 | 29.755 | 5,998,576 | +126,215 | 0.22% | 178,488,366 |
| 2018-12-12 | 2018-12-10 | 29.116 | 5,872,361 | -619,484 | 0.21% | 170,980,891 |
| 2018-12-11 | 2018-12-07 | 30.166 | 6,491,845 | -319,211 | 0.24% | 195,832,043 |
| 2018-12-10 | 2018-12-06 | 31.535 | 6,811,056 | +1,635,754 | 0.25% | 214,786,337 |
| 2018-12-07 | 2018-12-05 | 36.874 | 5,175,302 | +26,294 | 0.19% | 190,836,398 |
| 2018-12-06 | 2018-12-04 | 37.696 | 5,149,008 | +33,307 | 0.19% | 194,096,528 |
| 2018-12-05 | 2018-12-03 | 36.920 | 5,115,701 | -7,889 | 0.19% | 188,872,108 |
| 2018-12-04 | 2018-11-30 | 36.144 | 5,123,590 | -22,788 | 0.19% | 185,188,367 |
| 2018-12-03 | 2018-11-29 | 36.144 | 5,146,378 | +140,238 | 0.19% | 186,012,023 |
| 2018-11-30 | 2018-11-28 | 37.240 | 5,006,140 | -5,697 | 0.18% | 186,426,352 |
| 2018-11-29 | 2018-11-27 | 36.874 | 5,011,837 | +52,589 | 0.18% | 184,808,717 |
| 2018-11-28 | 2018-11-26 | 36.738 | 4,959,248 | +90,278 | 0.18% | 182,190,555 |
| 2018-11-27 | 2018-11-23 | 36.281 | 4,868,970 | +102,549 | 0.18% | 176,651,927 |
| 2018-11-26 | 2018-11-22 | 36.509 | 4,766,421 | +82,390 | 0.17% | 174,018,948 |
| 2018-11-23 | 2018-11-21 | 37.787 | 4,684,031 | +47,330 | 0.17% | 176,996,325 |
| 2018-11-22 | 2018-11-20 | 36.966 | 4,636,701 | +276,094 | 0.17% | 171,398,991 |
| 2018-11-21 | 2018-11-19 | 39.019 | 4,360,607 | +88,525 | 0.16% | 170,148,143 |
| 2018-11-20 | 2018-11-16 | 39.704 | 4,272,082 | +39,442 | 0.16% | 169,618,409 |
| 2018-11-19 | 2018-11-15 | 39.795 | 4,232,640 | +104,564 | 0.15% | 168,438,734 |
| 2018-11-16 | 2018-11-14 | 40.388 | 4,128,076 | +127,967 | 0.15% | 166,726,682 |
| 2018-11-15 | 2018-11-13 | 42.762 | 4,000,109 | -26,295 | 0.15% | 171,050,981 |
| 2018-11-14 | 2018-11-12 | 42.442 | 4,026,404 | -24,541 | 0.15% | 170,889,134 |
| 2018-11-13 | 2018-11-09 | 41.758 | 4,050,945 | -14,901 | 0.15% | 169,157,630 |
| 2018-11-12 | 2018-11-08 | 41.940 | 4,065,846 | -123,161 | 0.15% | 170,522,067 |
| 2018-11-09 | 2018-11-07 | 42.853 | 4,189,007 | -75,378 | 0.15% | 179,510,903 |
| 2018-11-08 | 2018-11-06 | 42.533 | 4,264,385 | -9,642 | 0.16% | 181,378,778 |
| 2018-11-07 | 2018-11-05 | 41.529 | 4,274,027 | -28,047 | 0.16% | 177,497,731 |
| 2018-11-06 | 2018-11-02 | 41.666 | 4,302,074 | -331,339 | 0.16% | 179,251,503 |
| 2018-11-05 | 2018-11-01 | 38.746 | 4,633,413 | -86,772 | 0.17% | 179,524,140 |
| 2018-11-02 | 2018-10-31 | 37.742 | 4,720,185 | -65,737 | 0.17% | 178,147,069 |
| 2018-11-01 | 2018-10-30 | 36.372 | 4,785,922 | +67,168 | 0.18% | 174,075,676 |
| 2018-10-31 | 2018-10-29 | 36.327 | 4,718,754 | -74,502 | 0.17% | 171,417,263 |
| 2018-10-30 | 2018-10-26 | 36.966 | 4,793,256 | -5,259 | 0.18% | 177,186,160 |
| 2018-10-29 | 2018-10-25 | 38.198 | 4,798,515 | +8,327 | 0.18% | 183,293,248 |
| 2018-10-26 | 2018-10-24 | 37.833 | 4,790,188 | +17,530 | 0.18% | 181,226,307 |
| 2018-10-25 | 2018-10-23 | 38.426 | 4,772,658 | +31,553 | 0.17% | 183,394,606 |
| 2018-10-24 | 2018-10-22 | 39.476 | 4,741,105 | +12,092 | 0.17% | 187,158,620 |
| 2018-10-23 | 2018-10-19 | 37.285 | 4,729,013 | -150,063 | 0.17% | 176,322,087 |
| 2018-10-22 | 2018-10-18 | 37.103 | 4,879,076 | -3,068 | 0.18% | 181,026,553 |
| 2018-10-19 | 2018-10-16 | 36.692 | 4,882,144 | -77,964 | 0.18% | 179,135,139 |
| 2018-10-18 | 2018-10-15 | 35.734 | 4,960,108 | -190,638 | 0.18% | 177,242,165 |
| 2018-10-16 | 2018-10-12 | 35.597 | 5,150,746 | -25,418 | 0.19% | 183,349,145 |
| 2018-10-15 | 2018-10-11 | 34.410 | 5,176,164 | +17,529 | 0.19% | 178,112,142 |
| 2018-10-12 | 2018-10-10 | 35.688 | 5,158,635 | -76,999 | 0.19% | 184,100,813 |
| 2018-10-11 | 2018-10-09 | 34.912 | 5,235,634 | -18,461 | 0.19% | 182,786,816 |
| 2018-10-10 | 2018-10-08 | 34.638 | 5,254,095 | -26,295 | 0.19% | 181,992,650 |
| 2018-10-09 | 2018-10-05 | 35.734 | 5,280,390 | +130,550 | 0.19% | 188,686,972 |
| 2018-10-08 | 2018-10-04 | 35.095 | 5,149,840 | +98,120 | 0.19% | 180,731,656 |
| 2018-10-05 | 2018-10-03 | 36.920 | 5,051,720 | +8,765 | 0.18% | 186,509,924 |
| 2018-10-04 | 2018-10-02 | 37.376 | 5,042,955 | -59,674 | 0.18% | 188,487,757 |
| 2018-10-03 | 2018-09-28 | 37.924 | 5,102,629 | -14,024 | 0.19% | 193,512,565 |
| 2018-10-02 | 2018-09-27 | 38.472 | 5,116,653 | -21,265 | 0.19% | 196,846,498 |
| 2018-09-28 | 2018-09-26 | 39.065 | 5,137,918 | -88,559 | 0.19% | 200,712,807 |
| 2018-09-27 | 2018-09-24 | 38.015 | 5,226,477 | +49,960 | 0.19% | 198,686,426 |
| 2018-09-26 | 2018-09-21 | 39.202 | 5,176,517 | -262,186 | 0.19% | 202,929,395 |
| 2018-09-24 | 2018-09-20 | 37.833 | 5,438,703 | +119,640 | 0.20% | 205,761,457 |
| 2018-09-21 | 2018-09-19 | 37.559 | 5,319,063 | +8,719 | 0.19% | 199,778,672 |
| 2018-09-20 | 2018-09-18 | 36.418 | 5,310,344 | -78,007 | 0.19% | 193,392,532 |
| 2018-09-19 | 2018-09-17 | 36.829 | 5,388,351 | -36,813 | 0.20% | 198,446,555 |
| 2018-09-18 | 2018-09-14 | 38.426 | 5,425,164 | -104,472 | 0.20% | 208,467,863 |
| 2018-09-17 | 2018-09-13 | 37.331 | 5,529,636 | +312,032 | 0.20% | 206,425,811 |
| 2018-09-14 | 2018-09-12 | 38.107 | 5,217,604 | -67,928 | 0.19% | 198,825,344 |
| 2018-09-13 | 2018-09-11 | 42.214 | 5,285,532 | -47,202 | 0.19% | 223,123,129 |
| 2018-09-12 | 2018-09-10 | 43.081 | 5,332,734 | -9,641 | 0.19% | 229,739,710 |
| 2018-09-11 | 2018-09-07 | 43.857 | 5,342,375 | -44,701 | 0.20% | 234,299,795 |
| 2018-09-10 | 2018-09-06 | 43.172 | 5,387,076 | -3,506 | 0.20% | 232,572,516 |
| 2018-09-07 | 2018-09-05 | 44.313 | 5,390,582 | +7,889 | 0.20% | 238,874,086 |
| 2018-09-06 | 2018-09-04 | 45.500 | 5,382,693 | -49,084 | 0.20% | 244,911,355 |
| 2018-09-05 | 2018-09-03 | 44.724 | 5,431,777 | +31,554 | 0.20% | 242,930,565 |
| 2018-09-04 | 2018-08-31 | 45.180 | 5,400,223 | -63,107 | 0.20% | 243,983,828 |
| 2018-09-03 | 2018-08-30 | 45.409 | 5,463,330 | -7,889 | 0.20% | 248,081,664 |
| 2018-08-31 | 2018-08-29 | 46.207 | 5,471,219 | -28,047 | 0.20% | 252,809,438 |
| 2018-08-30 | 2018-08-28 | 46.664 | 5,499,266 | -139,888 | 0.20% | 256,615,093 |
| 2018-08-29 | 2018-08-27 | 47.120 | 5,639,154 | +15,566 | 0.21% | 265,716,282 |
| 2018-08-28 | 2018-08-24 | 45.454 | 5,623,588 | -45,578 | 0.21% | 255,615,383 |
| 2018-08-27 | 2018-08-23 | 45.363 | 5,669,166 | +106,881 | 0.21% | 257,169,648 |
| 2018-08-24 | 2018-08-22 | 43.857 | 5,562,285 | +62,231 | 0.20% | 243,944,358 |
| 2018-08-23 | 2018-08-21 | 44.678 | 5,500,054 | +74,501 | 0.20% | 245,733,178 |
| 2018-08-22 | 2018-08-20 | 40.662 | 5,425,553 | +54,342 | 0.20% | 220,615,421 |
| 2018-08-21 | 2018-08-17 | 40.206 | 5,371,211 | -79,842 | 0.20% | 215,954,508 |
| 2018-08-20 | 2018-08-16 | 42.214 | 5,451,053 | -25,540 | 0.20% | 230,110,422 |
| 2018-08-17 | 2018-08-15 | 42.533 | 5,476,593 | +28,617 | 0.20% | 232,938,101 |
| 2018-08-16 | 2018-08-14 | 43.948 | 5,447,976 | -42,947 | 0.20% | 239,428,379 |
| 2018-08-15 | 2018-08-13 | 45.637 | 5,490,923 | -69,681 | 0.20% | 250,587,559 |
| 2018-08-14 | 2018-08-10 | 45.317 | 5,560,604 | +31,553 | 0.20% | 251,991,196 |
| 2018-08-13 | 2018-08-09 | 46.093 | 5,529,051 | -39,442 | 0.20% | 254,850,871 |
| 2018-08-10 | 2018-08-08 | 45.500 | 5,568,493 | -7,888 | 0.20% | 253,365,214 |
| 2018-08-09 | 2018-08-07 | 44.952 | 5,576,381 | +5,259 | 0.20% | 250,670,266 |
| 2018-08-08 | 2018-08-06 | 43.309 | 5,571,122 | -107,001 | 0.20% | 241,280,950 |
| 2018-08-07 | 2018-08-03 | 44.861 | 5,678,123 | +38,022 | 0.21% | 254,725,525 |
| 2018-08-06 | 2018-08-02 | 46.778 | 5,640,101 | +42,779 | 0.21% | 263,830,438 |
| 2018-08-03 | 2018-08-01 | 47.804 | 5,597,322 | -51,712 | 0.20% | 267,576,812 |
| 2018-08-02 | 2018-07-31 | 46.778 | 5,649,034 | +105,056 | 0.21% | 264,248,303 |
| 2018-08-01 | 2018-07-30 | 47.462 | 5,543,978 | +125,776 | 0.20% | 263,129,166 |
| 2018-07-31 | 2018-07-27 | 48.717 | 5,418,202 | +36,813 | 0.20% | 263,959,458 |
| 2018-07-30 | 2018-07-26 | 49.174 | 5,381,389 | -62,231 | 0.20% | 264,621,921 |
| 2018-07-27 | 2018-07-25 | 49.402 | 5,443,620 | -32,430 | 0.20% | 268,924,183 |
| 2018-07-26 | 2018-07-24 | 47.919 | 5,476,050 | +159,521 | 0.20% | 262,404,245 |
| 2018-07-25 | 2018-07-23 | 48.945 | 5,316,529 | +149,441 | 0.19% | 260,219,381 |
| 2018-07-24 | 2018-07-20 | 50.885 | 5,167,088 | -43,824 | 0.19% | 262,926,813 |
| 2018-07-23 | 2018-07-19 | 50.771 | 5,210,912 | -89,402 | 0.19% | 264,562,272 |
| 2018-07-20 | 2018-07-18 | 50.885 | 5,300,314 | -35,936 | 0.19% | 269,706,006 |
| 2018-07-19 | 2018-07-17 | 49.744 | 5,336,250 | +227,448 | 0.20% | 265,446,387 |
| 2018-07-17 | 2018-07-13 | 52.140 | 5,108,802 | -40,537 | 0.19% | 266,372,528 |
| 2018-07-16 | 2018-07-12 | 51.798 | 5,149,339 | +21,913 | 0.19% | 266,723,633 |
| 2018-07-13 | 2018-07-11 | 50.885 | 5,127,426 | -97,291 | 0.19% | 260,908,616 |
| 2018-07-12 | 2018-07-10 | 50.657 | 5,224,717 | -8,764 | 0.19% | 264,667,066 |
| 2018-07-11 | 2018-07-09 | 52.254 | 5,233,481 | +55,218 | 0.19% | 273,470,378 |
| 2018-07-10 | 2018-07-06 | 49.972 | 5,178,263 | -42,071 | 0.19% | 258,769,076 |
| 2018-07-09 | 2018-07-05 | 48.831 | 5,220,334 | -12,271 | 0.19% | 254,915,486 |
| 2018-07-06 | 2018-07-04 | 48.489 | 5,232,605 | +252,428 | 0.19% | 253,723,704 |
| 2018-07-05 | 2018-07-03 | 52.824 | 4,980,177 | +72,749 | 0.18% | 263,075,213 |
| 2018-07-04 | 2018-06-29 | 54.079 | 4,907,428 | -161,274 | 0.18% | 265,391,152 |
| 2018-07-03 | 2018-06-28 | 51.455 | 5,068,702 | -44,262 | 0.19% | 260,811,935 |
| 2018-06-29 | 2018-06-27 | 50.885 | 5,112,964 | +76,254 | 0.19% | 260,172,718 |
| 2018-06-28 | 2018-06-26 | 53.737 | 5,036,710 | -29,403 | 0.18% | 270,658,714 |
| 2018-06-27 | 2018-06-25 | 52.824 | 5,066,113 | -14,024 | 0.19% | 267,614,736 |
| 2018-06-26 | 2018-06-22 | 53.965 | 5,080,137 | +7,889 | 0.19% | 274,151,563 |
| 2018-06-25 | 2018-06-21 | 54.194 | 5,072,248 | +27,171 | 0.19% | 274,883,233 |
| 2018-06-22 | 2018-06-20 | 54.308 | 5,045,077 | +38,565 | 0.18% | 273,986,341 |
| 2018-06-21 | 2018-06-19 | 53.395 | 5,006,512 | +344,022 | 0.18% | 267,322,353 |
| 2018-06-20 | 2018-06-15 | 54.878 | 4,662,490 | +53,465 | 0.17% | 255,868,693 |
| 2018-06-19 | 2018-06-14 | 56.133 | 4,609,025 | +124,462 | 0.17% | 258,719,002 |
| 2018-06-15 | 2018-06-13 | 56.932 | 4,484,563 | +236,651 | 0.16% | 255,314,121 |
| 2018-06-14 | 2018-06-12 | 58.529 | 4,247,912 | -78,007 | 0.16% | 248,626,283 |
| 2018-06-13 | 2018-06-11 | 55.677 | 4,325,919 | +116,573 | 0.16% | 240,853,170 |
| 2018-06-12 | 2018-06-08 | 55.677 | 4,209,346 | +278,723 | 0.15% | 234,362,762 |
| 2018-06-11 | 2018-06-07 | 56.818 | 3,930,623 | +234,022 | 0.14% | 223,328,883 |
| 2018-06-08 | 2018-06-06 | 58.529 | 3,696,601 | -6,135 | 0.14% | 216,358,570 |
| 2018-06-07 | 2018-06-05 | 59.328 | 3,702,736 | -75,378 | 0.14% | 219,674,807 |
| 2018-06-06 | 2018-06-04 | 58.301 | 3,778,114 | -229,640 | 0.14% | 220,267,346 |
| 2018-06-05 | 2018-06-01 | 56.475 | 4,007,754 | +7,888 | 0.15% | 226,339,533 |
| 2018-06-04 | 2018-05-31 | 56.019 | 3,999,866 | +216,493 | 0.15% | 224,068,649 |
| 2018-06-01 | 2018-05-30 | 55.563 | 3,783,373 | +280,476 | 0.14% | 210,214,313 |
| 2018-05-31 | 2018-05-29 | 56.820 | 3,502,897 | +322,547 | 0.13% | 199,033,795 |
| 2018-05-30 | 2018-05-28 | 59.804 | 3,180,350 | +108,571 | 0.12% | 190,198,417 |
| 2018-05-29 | 2018-05-25 | 57.623 | 3,071,779 | -365,023 | 0.11% | 177,005,981 |
| 2018-05-28 | 2018-05-24 | 53.950 | 3,436,802 | -43,559 | 0.13% | 185,415,752 |
| 2018-05-25 | 2018-05-23 | 53.491 | 3,480,361 | +76,664 | 0.13% | 186,167,757 |
| 2018-05-24 | 2018-05-21 | 54.639 | 3,403,697 | +60,111 | 0.13% | 185,973,944 |
| 2018-05-23 | 2018-05-18 | 54.524 | 3,343,586 | -9,583 | 0.12% | 182,305,749 |
| 2018-05-21 | 2018-05-17 | 53.606 | 3,353,169 | -85,375 | 0.12% | 179,749,040 |
| 2018-05-18 | 2018-05-16 | 52.343 | 3,438,544 | -55,756 | 0.13% | 179,983,911 |
| 2018-05-17 | 2018-05-15 | 52.687 | 3,494,300 | -389,415 | 0.13% | 184,105,656 |
| 2018-05-16 | 2018-05-14 | 50.506 | 3,883,715 | -121,094 | 0.14% | 196,152,698 |
| 2018-05-15 | 2018-05-11 | 48.440 | 4,004,809 | +99,314 | 0.15% | 193,994,098 |
| 2018-05-14 | 2018-05-10 | 48.785 | 3,905,495 | +152,456 | 0.14% | 190,528,204 |
| 2018-05-11 | 2018-05-09 | 49.129 | 3,753,039 | +208,211 | 0.14% | 184,383,096 |
| 2018-05-10 | 2018-05-08 | 49.129 | 3,544,828 | +170,751 | 0.13% | 174,153,896 |
| 2018-05-09 | 2018-05-07 | 49.359 | 3,374,077 | +192,529 | 0.12% | 166,539,671 |
| 2018-05-08 | 2018-05-04 | 46.604 | 3,181,548 | -57,497 | 0.12% | 148,271,872 |
| 2018-05-07 | 2018-05-03 | 45.731 | 3,239,045 | +83,633 | 0.12% | 148,125,752 |
| 2018-05-04 | 2018-05-02 | 46.145 | 3,155,412 | +139,823 | 0.12% | 145,605,032 |
| 2018-05-03 | 2018-04-30 | 46.374 | 3,015,589 | +50,529 | 0.11% | 139,845,267 |
| 2018-05-02 | 2018-04-27 | 46.718 | 2,965,060 | -91,474 | 0.11% | 138,523,084 |
| 2018-04-30 | 2018-04-26 | 46.718 | 3,056,534 | -871 | 0.11% | 142,796,610 |
| 2018-04-27 | 2018-04-25 | 47.752 | 3,057,405 | -20,908 | 0.11% | 145,995,866 |
| 2018-04-26 | 2018-04-24 | 46.718 | 3,078,313 | -20,908 | 0.11% | 143,814,092 |
| 2018-04-25 | 2018-04-23 | 45.043 | 3,099,221 | +24,392 | 0.11% | 139,596,909 |
| 2018-04-24 | 2018-04-20 | 46.489 | 3,074,829 | -74,921 | 0.11% | 142,945,421 |
| 2018-04-23 | 2018-04-19 | 47.292 | 3,149,750 | +67,081 | 0.12% | 148,959,278 |
| 2018-04-20 | 2018-04-18 | 46.604 | 3,082,669 | -135,903 | 0.11% | 143,663,746 |
| 2018-04-19 | 2018-04-17 | 46.259 | 3,218,572 | +74,485 | 0.12% | 148,888,972 |
| 2018-04-18 | 2018-04-16 | 47.866 | 3,144,087 | +87,989 | 0.12% | 150,495,969 |
| 2018-04-17 | 2018-04-13 | 47.637 | 3,056,098 | +169,879 | 0.11% | 145,582,653 |
| 2018-04-16 | 2018-04-12 | 49.818 | 2,886,219 | +24,393 | 0.11% | 143,784,896 |
| 2018-04-13 | 2018-04-11 | 49.359 | 2,861,826 | +153,762 | 0.11% | 141,255,686 |
| 2018-04-12 | 2018-04-10 | 50.392 | 2,708,064 | +192,530 | 0.10% | 136,463,876 |
| 2018-04-11 | 2018-04-09 | 51.310 | 2,515,534 | +56,627 | 0.09% | 129,071,980 |
| 2018-04-10 | 2018-04-06 | 50.621 | 2,458,907 | -22,651 | 0.09% | 124,472,941 |
| 2018-04-09 | 2018-04-04 | 50.621 | 2,481,558 | -172,493 | 0.09% | 125,619,563 |
| 2018-04-06 | 2018-04-03 | 49.014 | 2,654,051 | -52,270 | 0.10% | 130,086,250 |
| 2018-04-04 | 2018-03-29 | 47.866 | 2,706,321 | +40,074 | 0.10% | 129,541,708 |
| 2018-04-03 | 2018-03-28 | 47.752 | 2,666,247 | +186,431 | 0.10% | 127,317,460 |
| 2018-03-29 | 2018-03-27 | 50.392 | 2,479,816 | +217,794 | 0.09% | 124,962,077 |
| 2018-03-28 | 2018-03-26 | 50.047 | 2,262,022 | +44,430 | 0.08% | 113,208,118 |
| 2018-03-27 | 2018-03-23 | 48.211 | 2,217,592 | -37,025 | 0.08% | 106,911,690 |
| 2018-03-26 | 2018-03-22 | 49.359 | 2,254,617 | +28,314 | 0.08% | 111,284,708 |
| 2018-03-23 | 2018-03-21 | 49.703 | 2,226,303 | +85,810 | 0.08% | 110,653,823 |
| 2018-03-22 | 2018-03-20 | 51.654 | 2,140,493 | -179,462 | 0.08% | 110,565,741 |
| 2018-03-21 | 2018-03-19 | 46.374 | 2,319,955 | -95,829 | 0.09% | 107,585,857 |
| 2018-03-20 | 2018-03-16 | 46.030 | 2,415,784 | +14,810 | 0.09% | 111,197,937 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,400,974 | -7,405 | 0.09% | 109,358,710 |
| 2018-03-16 | 2018-03-14 | 44.078 | 2,408,379 | +149,842 | 0.09% | 106,157,410 |
| 2018-03-15 | 2018-03-13 | 44.492 | 2,258,537 | +128,063 | 0.08% | 100,485,925 |
| 2018-03-14 | 2018-03-12 | 44.767 | 2,130,474 | +260,046 | 0.08% | 95,375,121 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,870,428 | +114,995 | 0.07% | 81,844,245 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,755,433 | -338,887 | 0.06% | 75,200,400 |
| 2018-03-09 | 2018-03-07 | 40.727 | 2,094,320 | -25,264 | 0.08% | 85,294,477 |
| 2018-03-08 | 2018-03-06 | 40.176 | 2,119,584 | +24,393 | 0.08% | 85,155,545 |
| 2018-03-07 | 2018-03-05 | 39.579 | 2,095,191 | -38,332 | 0.08% | 82,924,934 |
| 2018-03-06 | 2018-03-02 | 40.727 | 2,133,523 | -148,971 | 0.08% | 86,891,080 |
| 2018-03-05 | 2018-03-01 | 41.323 | 2,282,494 | -1,743 | 0.08% | 94,320,567 |
| 2018-03-02 | 2018-02-28 | 41.507 | 2,284,237 | -10,454 | 0.08% | 94,812,116 |
| 2018-03-01 | 2018-02-27 | 40.681 | 2,294,691 | +47,044 | 0.08% | 93,349,540 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,247,647 | -56,627 | 0.08% | 93,396,571 |
| 2018-02-27 | 2018-02-23 | 40.222 | 2,304,274 | +50,529 | 0.08% | 92,681,376 |
| 2018-02-26 | 2018-02-22 | 40.727 | 2,253,745 | +29,620 | 0.08% | 91,787,310 |
| 2018-02-23 | 2018-02-21 | 41.461 | 2,224,125 | -29,185 | 0.08% | 92,214,919 |
| 2018-02-22 | 2018-02-20 | 40.635 | 2,253,310 | -5,227 | 0.08% | 91,562,673 |
| 2018-02-21 | 2018-02-15 | 40.176 | 2,258,537 | -101,927 | 0.08% | 90,738,064 |
| 2018-02-20 | 2018-02-13 | 38.798 | 2,360,464 | +92,344 | 0.09% | 91,581,624 |
| 2018-02-14 | 2018-02-12 | 38.201 | 2,268,120 | +33,105 | 0.08% | 86,645,019 |
| 2018-02-13 | 2018-02-09 | 35.860 | 2,235,015 | +13,939 | 0.08% | 80,146,715 |
| 2018-02-12 | 2018-02-08 | 36.778 | 2,221,076 | -32,708 | 0.08% | 81,686,480 |
| 2018-02-09 | 2018-02-07 | 36.043 | 2,253,784 | +101,057 | 0.08% | 81,233,693 |
| 2018-02-08 | 2018-02-06 | 36.411 | 2,152,727 | +170,750 | 0.08% | 78,382,010 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,981,977 | +120,222 | 0.07% | 76,442,018 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,861,755 | -19,166 | 0.07% | 73,942,288 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,880,921 | +16,553 | 0.07% | 73,667,144 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,864,368 | -5,227 | 0.07% | 74,302,874 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,869,595 | +45,301 | 0.07% | 72,794,344 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,824,294 | +172,928 | 0.07% | 70,276,648 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,651,366 | +106,284 | 0.06% | 65,055,628 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,545,082 | +123,271 | 0.06% | 62,642,125 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,421,811 | +53,142 | 0.05% | 59,211,138 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,368,669 | -87,989 | 0.05% | 57,563,627 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,456,658 | +14,810 | 0.05% | 60,929,866 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,441,848 | +20,908 | 0.05% | 58,853,933 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,420,940 | -30,491 | 0.05% | 56,891,381 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,451,431 | +123,707 | 0.05% | 59,178,453 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,327,724 | +34,847 | 0.05% | 55,231,934 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,292,877 | +43,559 | 0.05% | 52,654,450 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,249,318 | +34,847 | 0.05% | 52,945,487 |
| 2018-01-15 | 2018-01-11 | 42.885 | 1,214,471 | +27,877 | 0.04% | 52,082,074 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,186,594 | +56,627 | 0.04% | 48,979,696 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,129,967 | -42,688 | 0.04% | 46,694,155 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,172,655 | +75,793 | 0.04% | 47,812,062 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,096,862 | +50,963 | 0.04% | 43,966,357 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,045,899 | -35,718 | 0.04% | 42,259,725 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,081,617 | -153,327 | 0.04% | 42,709,669 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,234,944 | -77,534 | 0.05% | 46,495,976 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,312,478 | +120,222 | 0.05% | 47,547,018 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,192,256 | +3,485 | 0.04% | 43,574,944 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,188,771 | +40,074 | 0.04% | 43,120,078 |
| 2017-12-28 | 2017-12-22 | 36.640 | 1,148,697 | +2,613 | 0.04% | 42,088,420 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,146,084 | -45,301 | 0.04% | 42,097,925 |
| 2017-12-22 | 2017-12-20 | 36.319 | 1,191,385 | +29,620 | 0.04% | 43,269,598 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,161,765 | -10,454 | 0.04% | 42,247,179 |
| 2017-12-20 | 2017-12-18 | 35.355 | 1,172,219 | +45,301 | 0.04% | 41,443,243 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,126,918 | +59,240 | 0.04% | 39,738,163 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,067,678 | +19,166 | 0.04% | 38,433,559 |
| 2017-12-15 | 2017-12-13 | 36.043 | 1,048,512 | +28,749 | 0.04% | 37,791,777 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,019,763 | +33,975 | 0.04% | 36,615,102 |
| 2017-12-13 | 2017-12-11 | 36.273 | 985,788 | -2,613 | 0.04% | 35,757,312 |
| 2017-12-12 | 2017-12-08 | 35.400 | 988,401 | +17,423 | 0.04% | 34,989,828 |
| 2017-12-11 | 2017-12-07 | 34.436 | 970,978 | -61,853 | 0.04% | 33,436,815 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,032,831 | -79,277 | 0.04% | 34,950,307 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,112,108 | +2,614 | 0.04% | 39,573,359 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,109,494 | +47,043 | 0.04% | 39,785,997 |
| 2017-12-05 | 2017-12-01 | 35.584 | 1,062,451 | +26,135 | 0.04% | 37,806,360 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,036,316 | -11,325 | 0.04% | 36,876,369 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,047,641 | -4,356 | 0.04% | 37,904,690 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,051,997 | +46,172 | 0.04% | 37,965,690 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,005,825 | +16,553 | 0.04% | 35,837,557 |
| 2017-11-28 | 2017-11-24 | 36.411 | 989,272 | +25,264 | 0.04% | 36,019,954 |
| 2017-11-27 | 2017-11-23 | 35.171 | 964,008 | +109,768 | 0.04% | 33,904,993 |
| 2017-11-24 | 2017-11-22 | 37.099 | 854,240 | +4,356 | 0.03% | 31,691,698 |
| 2017-11-23 | 2017-11-21 | 37.604 | 849,884 | +10,454 | 0.03% | 31,959,340 |
| 2017-11-22 | 2017-11-20 | 36.502 | 839,430 | +21,779 | 0.03% | 30,641,207 |
| 2017-11-21 | 2017-11-17 | 36.778 | 817,651 | +33,976 | 0.03% | 30,071,475 |
| 2017-11-20 | 2017-11-16 | 36.870 | 783,675 | -20,908 | 0.03% | 28,893,875 |
| 2017-11-17 | 2017-11-15 | 35.079 | 804,583 | -17,424 | 0.03% | 28,223,993 |
| 2017-11-16 | 2017-11-14 | 35.033 | 822,007 | +56,627 | 0.03% | 28,797,468 |
| 2017-11-15 | 2017-11-13 | 35.125 | 765,380 | +53,142 | 0.03% | 26,883,932 |
| 2017-11-14 | 2017-11-10 | 35.860 | 712,238 | -21,780 | 0.03% | 25,540,560 |
| 2017-11-13 | 2017-11-09 | 35.079 | 734,018 | -13,939 | 0.03% | 25,748,641 |
| 2017-11-10 | 2017-11-08 | 34.895 | 747,957 | +13,068 | 0.03% | 26,100,238 |
| 2017-11-09 | 2017-11-07 | 35.079 | 734,889 | +52,271 | 0.03% | 25,779,195 |
| 2017-11-08 | 2017-11-06 | 35.125 | 682,618 | -46,173 | 0.03% | 23,976,921 |
| 2017-11-07 | 2017-11-03 | 32.554 | 728,791 | -8,711 | 0.03% | 23,724,850 |
| 2017-11-06 | 2017-11-02 | 32.049 | 737,502 | +6,969 | 0.03% | 23,635,940 |
| 2017-11-03 | 2017-11-01 | 31.406 | 730,533 | -57,498 | 0.03% | 22,942,999 |
| 2017-11-02 | 2017-10-31 | 31.130 | 788,031 | -22,650 | 0.03% | 24,531,677 |
| 2017-11-01 | 2017-10-30 | 30.533 | 810,681 | -4,356 | 0.03% | 24,752,889 |
| 2017-10-31 | 2017-10-27 | 30.625 | 815,037 | +14,810 | 0.03% | 24,960,737 |
| 2017-10-30 | 2017-10-26 | 31.039 | 800,227 | -871 | 0.03% | 24,837,858 |
| 2017-10-27 | 2017-10-25 | 30.579 | 801,098 | -31,363 | 0.03% | 24,497,069 |
| 2017-10-26 | 2017-10-24 | 30.901 | 832,461 | +37,461 | 0.03% | 25,723,687 |
| 2017-10-25 | 2017-10-23 | 31.406 | 795,000 | -14,810 | 0.03% | 24,967,639 |
| 2017-10-24 | 2017-10-20 | 30.763 | 809,810 | -284,003 | 0.03% | 24,912,206 |
| 2017-10-23 | 2017-10-19 | 30.625 | 1,093,813 | -23,522 | 0.04% | 33,498,330 |
| 2017-10-20 | 2017-10-18 | 29.891 | 1,117,335 | +42,688 | 0.04% | 33,397,860 |
| 2017-10-19 | 2017-10-17 | 29.799 | 1,074,647 | -16,553 | 0.04% | 32,023,204 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,091,200 | +92,345 | 0.04% | 32,766,975 |
| 2017-10-17 | 2017-10-13 | 29.569 | 998,855 | +109,768 | 0.04% | 29,535,380 |
| 2017-10-13 | 2017-10-11 | 30.396 | 889,087 | +3,485 | 0.03% | 27,024,427 |
| 2017-10-12 | 2017-10-10 | 30.809 | 885,602 | +4,356 | 0.03% | 27,284,460 |
| 2017-10-11 | 2017-10-09 | 30.993 | 881,246 | -10,455 | 0.03% | 27,312,105 |
| 2017-10-10 | 2017-10-06 | 30.855 | 891,701 | -3,484 | 0.03% | 27,513,306 |
| 2017-10-09 | 2017-10-04 | 30.671 | 895,185 | -3,485 | 0.03% | 27,456,395 |
| 2017-10-06 | 2017-10-03 | 31.084 | 898,670 | -179,462 | 0.03% | 27,934,645 |
| 2017-10-04 | 2017-09-29 | 30.028 | 1,078,132 | +6,098 | 0.04% | 32,374,564 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,072,034 | -21,779 | 0.04% | 31,994,562 |
| 2017-09-29 | 2017-09-27 | 30.028 | 1,093,813 | +2,613 | 0.04% | 32,845,439 |
| 2017-09-28 | 2017-09-26 | 29.615 | 1,091,200 | +6,098 | 0.04% | 32,316,054 |
| 2017-09-27 | 2017-09-25 | 29.615 | 1,085,102 | -9,583 | 0.04% | 32,135,460 |
| 2017-09-26 | 2017-09-22 | 30.488 | 1,094,685 | -871 | 0.04% | 33,374,248 |
| 2017-09-25 | 2017-09-21 | 29.937 | 1,095,556 | -53,141 | 0.04% | 32,797,174 |
| 2017-09-22 | 2017-09-20 | 29.477 | 1,148,697 | -23,522 | 0.04% | 33,860,609 |
| 2017-09-21 | 2017-09-19 | 28.467 | 1,172,219 | +4,356 | 0.04% | 33,369,884 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,167,863 | -1,743 | 0.04% | 33,192,258 |
| 2017-09-19 | 2017-09-15 | 27.870 | 1,169,606 | +14,810 | 0.04% | 32,597,367 |
| 2017-09-18 | 2017-09-14 | 27.962 | 1,154,796 | +19,166 | 0.04% | 32,290,652 |
| 2017-09-15 | 2017-09-13 | 28.421 | 1,135,630 | +37,461 | 0.04% | 32,276,152 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,098,169 | +9,583 | 0.04% | 31,110,615 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,088,586 | +84,504 | 0.04% | 30,639,203 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,004,082 | +101,927 | 0.04% | 28,998,403 |
| 2017-09-11 | 2017-09-07 | 29.294 | 902,155 | -2,613 | 0.03% | 26,427,500 |
| 2017-09-08 | 2017-09-06 | 29.386 | 904,768 | -22,651 | 0.03% | 26,587,130 |
| 2017-09-07 | 2017-09-05 | 29.386 | 927,419 | -8,712 | 0.04% | 27,252,742 |
| 2017-09-05 | 2017-09-01 | 28.743 | 936,131 | -19,165 | 0.04% | 26,906,996 |
| 2017-09-04 | 2017-08-31 | 28.054 | 955,296 | +11,325 | 0.04% | 26,799,915 |
| 2017-09-01 | 2017-08-30 | 28.238 | 943,971 | +3,485 | 0.04% | 26,655,573 |
| 2017-08-31 | 2017-08-29 | 28.192 | 940,486 | +26,135 | 0.04% | 26,513,982 |
| 2017-08-30 | 2017-08-28 | 28.421 | 914,351 | +18,295 | 0.03% | 25,987,101 |
| 2017-08-29 | 2017-08-25 | 29.340 | 896,056 | +20,908 | 0.03% | 26,289,980 |
| 2017-08-28 | 2017-08-24 | 29.386 | 875,148 | -33,105 | 0.03% | 25,716,729 |
| 2017-08-25 | 2017-08-22 | 27.916 | 908,253 | -4,356 | 0.03% | 25,355,062 |
| 2017-08-24 | 2017-08-21 | 27.916 | 912,609 | +22,651 | 0.03% | 25,476,665 |
| 2017-08-22 | 2017-08-18 | 28.284 | 889,958 | -2,614 | 0.03% | 25,171,232 |
| 2017-08-21 | 2017-08-17 | 28.146 | 892,572 | -871 | 0.03% | 25,122,218 |
| 2017-08-18 | 2017-08-16 | 28.697 | 893,443 | -29,620 | 0.03% | 25,639,002 |
| 2017-08-17 | 2017-08-15 | 27.273 | 923,063 | +37,461 | 0.04% | 25,175,148 |
| 2017-08-16 | 2017-08-14 | 27.365 | 885,602 | +21,779 | 0.03% | 24,234,781 |
| 2017-08-15 | 2017-08-11 | 27.457 | 863,823 | -40,074 | 0.03% | 23,718,116 |
| 2017-08-14 | 2017-08-10 | 28.926 | 903,897 | -41,816 | 0.03% | 26,146,511 |
| 2017-08-11 | 2017-08-09 | 28.421 | 945,713 | -15,682 | 0.04% | 26,878,452 |
| 2017-08-10 | 2017-08-08 | 28.284 | 961,395 | -2,613 | 0.04% | 27,191,729 |
| 2017-08-09 | 2017-08-07 | 27.824 | 964,008 | -1,743 | 0.04% | 26,823,010 |
| 2017-08-08 | 2017-08-04 | 27.962 | 965,751 | +20,909 | 0.04% | 27,004,535 |
| 2017-08-07 | 2017-08-03 | 28.008 | 944,842 | -26,136 | 0.04% | 26,463,256 |
| 2017-08-04 | 2017-08-02 | 28.375 | 970,978 | -24,392 | 0.04% | 27,551,936 |
| 2017-08-03 | 2017-08-01 | 28.008 | 995,370 | -6,099 | 0.04% | 27,878,450 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,001,469 | +1,743 | 0.04% | 28,003,290 |
| 2017-08-01 | 2017-07-28 | 27.595 | 999,726 | +44,430 | 0.04% | 27,587,332 |
| 2017-07-31 | 2017-07-27 | 28.330 | 955,296 | -23,522 | 0.04% | 27,063,089 |
| 2017-07-28 | 2017-07-26 | 27.411 | 978,818 | +7,840 | 0.04% | 26,830,609 |
| 2017-07-27 | 2017-07-25 | 27.733 | 970,978 | +27,878 | 0.04% | 26,927,782 |
| 2017-07-26 | 2017-07-24 | 28.467 | 943,100 | -66,209 | 0.04% | 26,847,490 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,009,309 | -20,037 | 0.04% | 27,527,378 |
| 2017-07-24 | 2017-07-20 | 27.090 | 1,029,346 | -3,485 | 0.04% | 27,884,807 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,032,831 | +3,485 | 0.04% | 28,406,017 |
| 2017-07-20 | 2017-07-18 | 27.182 | 1,029,346 | -7,841 | 0.04% | 27,979,332 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,037,187 | -74,921 | 0.04% | 28,573,442 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,112,108 | +11,325 | 0.04% | 29,871,503 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,100,783 | -18,294 | 0.04% | 30,072,735 |
| 2017-07-14 | 2017-07-12 | 26.677 | 1,119,077 | +16,552 | 0.04% | 29,853,163 |
| 2017-07-13 | 2017-07-11 | 26.539 | 1,102,525 | -22,651 | 0.04% | 29,259,745 |
| 2017-07-12 | 2017-07-10 | 26.585 | 1,125,176 | +1,743 | 0.04% | 29,912,539 |
| 2017-07-11 | 2017-07-07 | 25.896 | 1,123,433 | +9,583 | 0.04% | 29,092,466 |
| 2017-07-10 | 2017-07-06 | 25.712 | 1,113,850 | +15,681 | 0.04% | 28,639,734 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,098,169 | +7,840 | 0.04% | 28,186,116 |
| 2017-07-06 | 2017-07-04 | 25.483 | 1,090,329 | +39,203 | 0.04% | 27,784,641 |
| 2017-07-05 | 2017-07-03 | 26.034 | 1,051,126 | +871 | 0.04% | 27,364,788 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,050,255 | +34,847 | 0.04% | 27,486,780 |
| 2017-07-03 | 2017-06-29 | 26.585 | 1,015,408 | -19,165 | 0.04% | 26,994,382 |
| 2017-06-30 | 2017-06-28 | 26.447 | 1,034,573 | +21,779 | 0.04% | 27,361,372 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,012,794 | -6,098 | 0.04% | 27,482,918 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,018,892 | +7,840 | 0.04% | 27,554,827 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,011,052 | +872 | 0.04% | 27,760,605 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,010,180 | -45,302 | 0.04% | 26,530,720 |
| 2017-06-23 | 2017-06-21 | 26.631 | 1,055,482 | +8,712 | 0.04% | 28,108,202 |
| 2017-06-22 | 2017-06-20 | 27.090 | 1,046,770 | -5,227 | 0.04% | 28,356,820 |
| 2017-06-21 | 2017-06-19 | 26.860 | 1,051,997 | +30,491 | 0.04% | 28,256,907 |
| 2017-06-20 | 2017-06-16 | 26.585 | 1,021,506 | -6,098 | 0.04% | 27,156,496 |
| 2017-06-19 | 2017-06-15 | 25.942 | 1,027,604 | -22,651 | 0.04% | 26,658,056 |
| 2017-06-16 | 2017-06-14 | 26.172 | 1,050,255 | -13,938 | 0.04% | 27,486,780 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,064,193 | +5,227 | 0.04% | 27,900,421 |
| 2017-06-14 | 2017-06-12 | 26.860 | 1,058,966 | +12,196 | 0.04% | 28,444,096 |
| 2017-06-13 | 2017-06-09 | 27.182 | 1,046,770 | -4,356 | 0.04% | 28,452,945 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,051,126 | +15,681 | 0.04% | 28,619,611 |
| 2017-06-09 | 2017-06-07 | 27.365 | 1,035,445 | -8,711 | 0.04% | 28,335,282 |
| 2017-06-08 | 2017-06-06 | 26.768 | 1,044,156 | -33,976 | 0.04% | 27,950,411 |
| 2017-06-07 | 2017-06-05 | 27.365 | 1,078,132 | -43,559 | 0.04% | 29,503,426 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,121,691 | -11,325 | 0.04% | 30,437,920 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,133,016 | -24,393 | 0.04% | 30,745,232 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,157,409 | -44,430 | 0.04% | 30,982,015 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,201,839 | +36,589 | 0.05% | 31,347,173 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,165,250 | +50,363 | 0.04% | 30,609,153 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,114,887 | +6,895 | 0.04% | 29,907,111 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,107,992 | -8,619 | 0.04% | 29,156,504 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,116,611 | -3,447 | 0.04% | 29,383,311 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,120,058 | +12,928 | 0.04% | 29,629,965 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,107,130 | +14,652 | 0.04% | 28,928,292 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,092,478 | +8,619 | 0.04% | 28,342,639 |
| 2017-05-19 | 2017-05-17 | 26.918 | 1,083,859 | +17,237 | 0.04% | 29,175,382 |
| 2017-05-18 | 2017-05-16 | 26.825 | 1,066,622 | +2,586 | 0.04% | 28,612,391 |
| 2017-05-17 | 2017-05-15 | 26.640 | 1,064,036 | +67,226 | 0.04% | 28,345,491 |
| 2017-05-16 | 2017-05-12 | 26.222 | 996,810 | -18,099 | 0.04% | 26,138,256 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,014,909 | +43,093 | 0.04% | 26,424,437 |
| 2017-05-12 | 2017-05-10 | 26.268 | 971,816 | +5,172 | 0.04% | 25,527,968 |
| 2017-05-11 | 2017-05-09 | 26.083 | 966,644 | +4,740 | 0.04% | 25,212,659 |
| 2017-05-10 | 2017-05-08 | 26.175 | 961,904 | -7,757 | 0.04% | 25,178,312 |
| 2017-05-09 | 2017-05-05 | 25.340 | 969,661 | +12,928 | 0.04% | 24,571,312 |
| 2017-05-08 | 2017-05-04 | 25.387 | 956,733 | -4,309 | 0.04% | 24,288,117 |
| 2017-05-05 | 2017-05-02 | 24.783 | 961,042 | +1,724 | 0.04% | 23,817,677 |
| 2017-05-04 | 2017-04-28 | 25.062 | 959,318 | -6,034 | 0.04% | 24,042,085 |
| 2017-05-02 | 2017-04-27 | 25.062 | 965,352 | -6,033 | 0.04% | 24,193,307 |
| 2017-04-28 | 2017-04-26 | 25.479 | 971,385 | -15,513 | 0.04% | 24,750,245 |
| 2017-04-26 | 2017-04-24 | 25.062 | 986,898 | +64,640 | 0.04% | 24,733,285 |
| 2017-04-25 | 2017-04-21 | 25.015 | 922,258 | -6,033 | 0.04% | 23,070,498 |
| 2017-04-24 | 2017-04-20 | 25.062 | 928,291 | -29,304 | 0.04% | 23,264,497 |
| 2017-04-21 | 2017-04-19 | 24.969 | 957,595 | +18,100 | 0.04% | 23,910,019 |
| 2017-04-20 | 2017-04-18 | 24.180 | 939,495 | -19,823 | 0.04% | 22,716,843 |
| 2017-04-19 | 2017-04-13 | 23.762 | 959,318 | -2,586 | 0.04% | 22,795,458 |
| 2017-04-18 | 2017-04-12 | 23.391 | 961,904 | +6,895 | 0.04% | 22,499,768 |
| 2017-04-13 | 2017-04-11 | 23.205 | 955,009 | -2,586 | 0.04% | 22,161,198 |
| 2017-04-12 | 2017-04-10 | 22.904 | 957,595 | -26,718 | 0.04% | 21,932,331 |
| 2017-04-11 | 2017-04-07 | 23.344 | 984,313 | +39,646 | 0.04% | 22,978,251 |
| 2017-04-10 | 2017-04-06 | 23.716 | 944,667 | +862 | 0.04% | 22,403,477 |
| 2017-04-07 | 2017-04-05 | 23.716 | 943,805 | +28,442 | 0.04% | 22,383,034 |
| 2017-04-06 | 2017-04-03 | 23.901 | 915,363 | -21,547 | 0.04% | 21,878,440 |
| 2017-04-05 | 2017-03-31 | 23.623 | 936,910 | -4,309 | 0.04% | 22,132,549 |
| 2017-04-03 | 2017-03-30 | 23.623 | 941,219 | -1,724 | 0.04% | 22,234,340 |
| 2017-03-31 | 2017-03-29 | 23.623 | 942,943 | -43,094 | 0.04% | 22,275,066 |
| 2017-03-30 | 2017-03-28 | 23.344 | 986,037 | -26,718 | 0.04% | 23,018,497 |
| 2017-03-29 | 2017-03-27 | 22.904 | 1,012,755 | +18,100 | 0.04% | 23,195,692 |
| 2017-03-28 | 2017-03-24 | 23.623 | 994,655 | +39,646 | 0.04% | 23,496,654 |
| 2017-03-27 | 2017-03-23 | 23.298 | 955,009 | +27,580 | 0.04% | 22,249,843 |
| 2017-03-24 | 2017-03-22 | 23.298 | 927,429 | -89,635 | 0.04% | 21,607,283 |
| 2017-03-23 | 2017-03-21 | 23.344 | 1,017,064 | +2,586 | 0.04% | 23,742,806 |
| 2017-03-22 | 2017-03-20 | 23.484 | 1,014,478 | -36,199 | 0.04% | 23,823,684 |
| 2017-03-21 | 2017-03-17 | 23.577 | 1,050,677 | -32,751 | 0.04% | 24,771,295 |
| 2017-03-20 | 2017-03-16 | 23.344 | 1,083,428 | -21,547 | 0.04% | 25,292,037 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,104,975 | +66,364 | 0.04% | 25,025,804 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,038,611 | -1,724 | 0.04% | 23,932,493 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,040,335 | -38,353 | 0.04% | 23,827,372 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,078,688 | +6,895 | 0.04% | 23,879,762 |
| 2017-03-13 | 2017-03-09 | 22.416 | 1,071,793 | +3,447 | 0.04% | 24,025,577 |
| 2017-03-10 | 2017-03-08 | 22.555 | 1,068,346 | -2,585 | 0.04% | 24,097,055 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,070,931 | +22,409 | 0.04% | 23,608,635 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,048,522 | +861 | 0.04% | 23,333,610 |
| 2017-03-07 | 2017-03-03 | 21.883 | 1,047,661 | +11,205 | 0.04% | 22,925,470 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,036,456 | +1,724 | 0.04% | 22,656,225 |
| 2017-03-03 | 2017-03-01 | 21.929 | 1,034,732 | +33,613 | 0.04% | 22,690,573 |
| 2017-03-02 | 2017-02-28 | 22.045 | 1,001,119 | +12,928 | 0.04% | 22,069,632 |
| 2017-03-01 | 2017-02-27 | 21.859 | 988,191 | +21,547 | 0.04% | 21,601,185 |
| 2017-02-28 | 2017-02-24 | 22.509 | 966,644 | +23,270 | 0.04% | 21,758,255 |
| 2017-02-27 | 2017-02-23 | 22.486 | 943,374 | -6,033 | 0.04% | 21,212,578 |
| 2017-02-24 | 2017-02-22 | 22.045 | 949,407 | -47,403 | 0.04% | 20,929,643 |
| 2017-02-23 | 2017-02-21 | 21.581 | 996,810 | -40,939 | 0.04% | 21,512,016 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,037,749 | -862 | 0.04% | 21,913,891 |
| 2017-02-21 | 2017-02-17 | 21.070 | 1,038,611 | +14,652 | 0.04% | 21,883,891 |
| 2017-02-20 | 2017-02-16 | 21.650 | 1,023,959 | -27,580 | 0.04% | 22,169,198 |
| 2017-02-17 | 2017-02-15 | 20.838 | 1,051,539 | +99,116 | 0.04% | 21,912,276 |
| 2017-02-16 | 2017-02-14 | 21.326 | 952,423 | -17,238 | 0.04% | 20,310,993 |
| 2017-02-15 | 2017-02-13 | 21.534 | 969,661 | +6,033 | 0.04% | 20,881,115 |
| 2017-02-14 | 2017-02-10 | 21.047 | 963,628 | -2,585 | 0.04% | 20,281,612 |
| 2017-02-13 | 2017-02-09 | 20.931 | 966,213 | +2,585 | 0.04% | 20,223,913 |
| 2017-02-10 | 2017-02-08 | 20.908 | 963,628 | +3,448 | 0.04% | 20,147,445 |
| 2017-02-09 | 2017-02-07 | 20.769 | 960,180 | +4,309 | 0.04% | 19,941,667 |
| 2017-02-08 | 2017-02-06 | 20.374 | 955,871 | -43,094 | 0.04% | 19,475,095 |
| 2017-02-07 | 2017-02-03 | 20.421 | 998,965 | +4,310 | 0.04% | 20,399,462 |
| 2017-02-02 | 2017-01-27 | 20.328 | 994,655 | +11,204 | 0.04% | 20,219,125 |
| 2017-01-26 | 2017-01-24 | 20.305 | 983,451 | -4,309 | 0.04% | 19,968,551 |
| 2017-01-25 | 2017-01-23 | 20.305 | 987,760 | +7,757 | 0.04% | 20,056,044 |
| 2017-01-24 | 2017-01-20 | 20.537 | 980,003 | -52,575 | 0.04% | 20,125,953 |
| 2017-01-23 | 2017-01-19 | 19.423 | 1,032,578 | +862 | 0.04% | 20,055,528 |
| 2017-01-20 | 2017-01-18 | 19.562 | 1,031,716 | +12,066 | 0.04% | 20,182,433 |
| 2017-01-19 | 2017-01-17 | 19.353 | 1,019,650 | +17,238 | 0.04% | 19,733,447 |
| 2017-01-18 | 2017-01-16 | 19.260 | 1,002,412 | +4,309 | 0.04% | 19,306,792 |
| 2017-01-17 | 2017-01-13 | 19.492 | 998,103 | -46,541 | 0.04% | 19,455,412 |
| 2017-01-16 | 2017-01-12 | 19.191 | 1,044,644 | +12,928 | 0.04% | 20,047,471 |
| 2017-01-13 | 2017-01-11 | 19.516 | 1,031,716 | -12,928 | 0.04% | 20,134,550 |
| 2017-01-12 | 2017-01-10 | 19.168 | 1,044,644 | -5,171 | 0.04% | 20,023,230 |
| 2017-01-11 | 2017-01-09 | 19.214 | 1,049,815 | -3,448 | 0.04% | 20,171,068 |
| 2017-01-10 | 2017-01-06 | 18.959 | 1,053,263 | +47,403 | 0.04% | 19,968,464 |
| 2017-01-09 | 2017-01-05 | 19.144 | 1,005,860 | +10,343 | 0.04% | 19,256,496 |
| 2017-01-06 | 2017-01-04 | 19.051 | 995,517 | +7,757 | 0.04% | 18,966,082 |
| 2017-01-05 | 2017-01-03 | 18.866 | 987,760 | +57,745 | 0.04% | 18,634,930 |
| 2017-01-04 | 2016-12-30 | 19.214 | 930,015 | -11,204 | 0.04% | 17,869,239 |
| 2017-01-03 | 2016-12-29 | 19.028 | 941,219 | -14,652 | 0.04% | 17,909,783 |
| 2016-12-30 | 2016-12-28 | 18.912 | 955,871 | -1,724 | 0.04% | 18,077,679 |
| 2016-12-29 | 2016-12-23 | 18.634 | 957,595 | +12,928 | 0.04% | 17,843,629 |
| 2016-12-28 | 2016-12-22 | 18.866 | 944,667 | +862 | 0.04% | 17,821,944 |
| 2016-12-23 | 2016-12-21 | 19.144 | 943,805 | -1,723 | 0.04% | 18,068,496 |
| 2016-12-22 | 2016-12-20 | 19.144 | 945,528 | -2,586 | 0.04% | 18,101,481 |
| 2016-12-20 | 2016-12-16 | 19.144 | 948,114 | +4,309 | 0.04% | 18,150,989 |
| 2016-12-19 | 2016-12-15 | 19.423 | 943,805 | +8,619 | 0.04% | 18,331,310 |
| 2016-12-16 | 2016-12-14 | 19.956 | 935,186 | -59,469 | 0.04% | 18,663,033 |
| 2016-12-15 | 2016-12-13 | 19.446 | 994,655 | -4,310 | 0.04% | 19,342,039 |
| 2016-12-14 | 2016-12-12 | 19.307 | 998,965 | +18,962 | 0.04% | 19,286,764 |
| 2016-12-13 | 2016-12-09 | 19.469 | 980,003 | +4,309 | 0.04% | 19,079,858 |
| 2016-12-12 | 2016-12-08 | 19.678 | 975,694 | -3,448 | 0.04% | 19,199,736 |
| 2016-12-09 | 2016-12-07 | 19.376 | 979,142 | -22,408 | 0.04% | 18,972,210 |
| 2016-12-08 | 2016-12-06 | 19.051 | 1,001,550 | +862 | 0.04% | 19,081,019 |
| 2016-12-07 | 2016-12-05 | 19.075 | 1,000,688 | +861 | 0.04% | 19,087,818 |
| 2016-12-06 | 2016-12-02 | 19.376 | 999,827 | -2,585 | 0.04% | 19,373,010 |
| 2016-12-01 | 2016-11-29 | 19.539 | 1,002,412 | +25,856 | 0.04% | 19,585,927 |
| 2016-11-30 | 2016-11-28 | 19.446 | 976,556 | -49,127 | 0.04% | 18,990,087 |
| 2016-11-29 | 2016-11-25 | 18.912 | 1,025,683 | -12,928 | 0.04% | 19,397,982 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,038,611 | +30,166 | 0.04% | 19,184,556 |
| 2016-11-25 | 2016-11-23 | 18.193 | 1,008,445 | +2,585 | 0.04% | 18,346,535 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,005,860 | +18,531 | 0.04% | 18,789,672 |
| 2016-11-18 | 2016-11-16 | 18.471 | 987,329 | -12,929 | 0.04% | 18,237,308 |
| 2016-11-17 | 2016-11-15 | 18.564 | 1,000,258 | -21,546 | 0.04% | 18,568,969 |
| 2016-11-14 | 2016-11-10 | 18.657 | 1,021,804 | -4,310 | 0.04% | 19,063,798 |
| 2016-11-11 | 2016-11-09 | 18.309 | 1,026,114 | +32,751 | 0.04% | 18,787,041 |
| 2016-11-10 | 2016-11-08 | 18.657 | 993,363 | -4,309 | 0.04% | 18,533,174 |
| 2016-11-09 | 2016-11-07 | 18.564 | 997,672 | +4,309 | 0.04% | 18,520,962 |
| 2016-11-07 | 2016-11-03 | 18.448 | 993,363 | +862 | 0.04% | 18,325,713 |
| 2016-11-04 | 2016-11-02 | 18.727 | 992,501 | +15,514 | 0.04% | 18,586,185 |
| 2016-11-03 | 2016-11-01 | 18.680 | 976,987 | -14,652 | 0.04% | 18,250,318 |
| 2016-11-02 | 2016-10-31 | 18.657 | 991,639 | -1,724 | 0.04% | 18,501,009 |
| 2016-11-01 | 2016-10-28 | 18.680 | 993,363 | +14,652 | 0.04% | 18,556,225 |
| 2016-10-31 | 2016-10-27 | 18.935 | 978,711 | +862 | 0.04% | 18,532,346 |
| 2016-10-28 | 2016-10-26 | 19.028 | 977,849 | +862 | 0.04% | 18,606,789 |
| 2016-10-27 | 2016-10-25 | 19.423 | 976,987 | -9,481 | 0.04% | 18,975,797 |
| 2016-10-26 | 2016-10-24 | 19.446 | 986,468 | -430 | 0.04% | 19,182,835 |
| 2016-10-25 | 2016-10-20 | 19.376 | 986,898 | -7,757 | 0.04% | 19,122,493 |
| 2016-10-24 | 2016-10-19 | 19.492 | 994,655 | +862 | 0.04% | 19,388,202 |
| 2016-10-20 | 2016-10-18 | 19.191 | 993,793 | -12,929 | 0.04% | 19,071,604 |
| 2016-10-19 | 2016-10-17 | 18.959 | 1,006,722 | -143,933 | 0.04% | 19,086,109 |
| 2016-10-18 | 2016-10-14 | 18.982 | 1,150,655 | +9,481 | 0.04% | 21,841,588 |
| 2016-10-17 | 2016-10-13 | 19.144 | 1,141,174 | -862 | 0.04% | 21,846,989 |
| 2016-10-14 | 2016-10-12 | 19.144 | 1,142,036 | -1,724 | 0.04% | 21,863,492 |
| 2016-10-13 | 2016-10-11 | 19.144 | 1,143,760 | -167,203 | 0.04% | 21,896,496 |
| 2016-10-12 | 2016-10-07 | 19.260 | 1,310,963 | -15,514 | 0.05% | 25,249,588 |
| 2016-10-11 | 2016-10-06 | 19.284 | 1,326,477 | -26,718 | 0.05% | 25,579,174 |
| 2016-10-07 | 2016-10-05 | 19.400 | 1,353,195 | +5,171 | 0.05% | 26,251,398 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,348,024 | +1,724 | 0.05% | 26,276,208 |
| 2016-10-05 | 2016-10-03 | 19.028 | 1,346,300 | -18,962 | 0.05% | 25,617,779 |
| 2016-09-29 | 2016-09-27 | 18.239 | 1,365,262 | -2,154 | 0.05% | 24,901,432 |
| 2016-09-28 | 2016-09-26 | 18.286 | 1,367,416 | -3,448 | 0.05% | 25,004,182 |
| 2016-09-27 | 2016-09-23 | 18.379 | 1,370,864 | -18,961 | 0.05% | 25,194,476 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,389,825 | -24,132 | 0.05% | 25,800,961 |
| 2016-09-23 | 2016-09-21 | 18.007 | 1,413,957 | +6,033 | 0.05% | 25,461,483 |
| 2016-09-22 | 2016-09-20 | 17.659 | 1,407,924 | +2,585 | 0.05% | 24,862,778 |
| 2016-09-21 | 2016-09-19 | 17.891 | 1,405,339 | -33,613 | 0.05% | 25,143,241 |
| 2016-09-20 | 2016-09-15 | 17.288 | 1,438,952 | +29,304 | 0.06% | 24,876,447 |
| 2016-09-14 | 2016-09-12 | 17.474 | 1,409,648 | -10,343 | 0.05% | 24,631,532 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,419,991 | -6,895 | 0.05% | 25,240,627 |
| 2016-09-12 | 2016-09-08 | 18.054 | 1,426,886 | -3,447 | 0.05% | 25,760,521 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,430,333 | -7,757 | 0.05% | 26,121,473 |
| 2016-09-06 | 2016-09-02 | 17.659 | 1,438,090 | +7,757 | 0.06% | 25,395,484 |
| 2016-09-05 | 2016-09-01 | 17.520 | 1,430,333 | -8,619 | 0.05% | 25,059,355 |
| 2016-09-02 | 2016-08-31 | 17.474 | 1,438,952 | +30,166 | 0.06% | 25,143,577 |
| 2016-09-01 | 2016-08-30 | 17.961 | 1,408,786 | -1,724 | 0.05% | 25,302,985 |
| 2016-08-31 | 2016-08-29 | 17.636 | 1,410,510 | -25,856 | 0.05% | 24,875,713 |
| 2016-08-30 | 2016-08-26 | 17.984 | 1,436,366 | -5,171 | 0.06% | 25,831,677 |
| 2016-08-29 | 2016-08-25 | 17.729 | 1,441,537 | +19,823 | 0.06% | 25,556,709 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,421,714 | -21,547 | 0.05% | 24,644,421 |
| 2016-08-25 | 2016-08-23 | 16.893 | 1,443,261 | +862 | 0.06% | 24,381,590 |
| 2016-08-24 | 2016-08-22 | 16.360 | 1,442,399 | +9,480 | 0.06% | 23,597,191 |
| 2016-08-23 | 2016-08-19 | 16.499 | 1,432,919 | -4,309 | 0.06% | 23,641,608 |
| 2016-08-22 | 2016-08-18 | 16.453 | 1,437,228 | +8,619 | 0.06% | 23,646,000 |
| 2016-08-19 | 2016-08-17 | 16.545 | 1,428,609 | -22,409 | 0.06% | 23,636,800 |
| 2016-08-18 | 2016-08-16 | 16.313 | 1,451,018 | +5,171 | 0.06% | 23,670,853 |
| 2016-08-17 | 2016-08-15 | 16.545 | 1,445,847 | +8,619 | 0.06% | 23,922,009 |
| 2016-08-16 | 2016-08-12 | 16.545 | 1,437,228 | -18,099 | 0.06% | 23,779,405 |
| 2016-08-15 | 2016-08-11 | 16.963 | 1,455,327 | -6,895 | 0.06% | 24,686,740 |
| 2016-08-12 | 2016-08-10 | 16.708 | 1,462,222 | -6,895 | 0.06% | 24,430,457 |
| 2016-08-11 | 2016-08-09 | 16.476 | 1,469,117 | -3,448 | 0.06% | 24,204,745 |
| 2016-08-10 | 2016-08-08 | 16.499 | 1,472,565 | -4,309 | 0.06% | 24,295,724 |
| 2016-08-09 | 2016-08-05 | 16.360 | 1,476,874 | +144,795 | 0.06% | 24,161,191 |
| 2016-08-08 | 2016-08-04 | 16.244 | 1,332,079 | -3,448 | 0.05% | 21,637,835 |
| 2016-08-05 | 2016-08-03 | 16.104 | 1,335,527 | +9,481 | 0.05% | 21,507,896 |
| 2016-08-04 | 2016-08-01 | 15.942 | 1,326,046 | -862 | 0.05% | 21,139,811 |
| 2016-08-03 | 2016-07-29 | 15.571 | 1,326,908 | +862 | 0.05% | 20,660,894 |
| 2016-08-01 | 2016-07-28 | 15.803 | 1,326,046 | +2,585 | 0.05% | 20,955,184 |
| 2016-07-28 | 2016-07-26 | 16.244 | 1,323,461 | +73,260 | 0.05% | 21,497,847 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,250,201 | +862 | 0.05% | 20,075,747 |
| 2016-07-22 | 2016-07-20 | 16.290 | 1,249,339 | -27,580 | 0.05% | 20,351,817 |
| 2016-07-21 | 2016-07-19 | 16.151 | 1,276,919 | -862 | 0.05% | 20,623,310 |
| 2016-07-20 | 2016-07-18 | 16.336 | 1,277,781 | -12,928 | 0.05% | 20,874,441 |
| 2016-07-19 | 2016-07-15 | 16.406 | 1,290,709 | +7,757 | 0.05% | 21,175,493 |
| 2016-07-18 | 2016-07-14 | 16.661 | 1,282,952 | -8,619 | 0.05% | 21,375,714 |
| 2016-07-15 | 2016-07-13 | 16.476 | 1,291,571 | -10,343 | 0.05% | 21,279,549 |
| 2016-07-14 | 2016-07-12 | 16.429 | 1,301,914 | -107,734 | 0.05% | 21,389,534 |
| 2016-07-13 | 2016-07-11 | 15.942 | 1,409,648 | -6,033 | 0.06% | 22,472,593 |
| 2016-07-12 | 2016-07-08 | 16.012 | 1,415,681 | -7,757 | 0.06% | 22,667,325 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,423,438 | +2,586 | 0.06% | 22,494,246 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,420,852 | +6,033 | 0.06% | 21,892,870 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,414,819 | -4,310 | 0.06% | 22,653,523 |
| 2016-07-04 | 2016-06-29 | 15.849 | 1,419,129 | -23,270 | 0.06% | 22,492,015 |
| 2016-06-29 | 2016-06-27 | 15.315 | 1,442,399 | -9,481 | 0.06% | 22,090,987 |
| 2016-06-28 | 2016-06-24 | 15.130 | 1,451,880 | +14,652 | 0.06% | 21,966,663 |
| 2016-06-27 | 2016-06-23 | 15.733 | 1,437,228 | -5,171 | 0.06% | 22,612,113 |
| 2016-06-24 | 2016-06-22 | 15.571 | 1,442,399 | +17,237 | 0.06% | 22,459,170 |
| 2016-06-23 | 2016-06-21 | 15.431 | 1,425,162 | +3,448 | 0.06% | 21,992,351 |
| 2016-06-22 | 2016-06-20 | 15.640 | 1,421,714 | -4,310 | 0.06% | 22,236,064 |
| 2016-06-21 | 2016-06-17 | 15.594 | 1,426,024 | +3,448 | 0.06% | 22,237,291 |
| 2016-06-20 | 2016-06-16 | 15.548 | 1,422,576 | -5,171 | 0.06% | 22,117,501 |
| 2016-06-17 | 2016-06-15 | 15.524 | 1,427,747 | +11,204 | 0.06% | 22,164,766 |
| 2016-06-16 | 2016-06-14 | 15.455 | 1,416,543 | +862 | 0.06% | 21,892,218 |
| 2016-06-15 | 2016-06-13 | 15.803 | 1,415,681 | -9,481 | 0.06% | 22,371,664 |
| 2016-06-14 | 2016-06-10 | 16.267 | 1,425,162 | -4,309 | 0.06% | 23,182,914 |
| 2016-06-10 | 2016-06-07 | 16.615 | 1,429,471 | -9,481 | 0.06% | 23,750,576 |
| 2016-06-08 | 2016-06-06 | 16.406 | 1,438,952 | -2,585 | 0.06% | 23,607,581 |
| 2016-06-07 | 2016-06-03 | 16.383 | 1,441,537 | -4,310 | 0.06% | 23,616,540 |
| 2016-06-06 | 2016-06-02 | 16.406 | 1,445,847 | -5,171 | 0.06% | 23,720,702 |
| 2016-06-03 | 2016-06-01 | 16.619 | 1,451,018 | +18,099 | 0.06% | 24,114,449 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,432,919 | +22,358 | 0.06% | 23,914,997 |
| 2016-06-01 | 2016-05-30 | 16.737 | 1,410,561 | -20,362 | 0.06% | 23,608,350 |
| 2016-05-31 | 2016-05-27 | 16.336 | 1,430,923 | -849 | 0.06% | 23,375,716 |
| 2016-05-27 | 2016-05-25 | 16.148 | 1,431,772 | -20,362 | 0.06% | 23,119,576 |
| 2016-05-26 | 2016-05-24 | 16.030 | 1,452,134 | +792 | 0.06% | 23,277,216 |
| 2016-05-25 | 2016-05-23 | 16.100 | 1,451,342 | -5,090 | 0.06% | 23,367,158 |
| 2016-05-24 | 2016-05-20 | 16.454 | 1,456,432 | -19,514 | 0.06% | 23,964,096 |
| 2016-05-23 | 2016-05-19 | 16.100 | 1,475,946 | +4,242 | 0.06% | 23,763,291 |
| 2016-05-20 | 2016-05-18 | 16.053 | 1,471,704 | +15,272 | 0.06% | 23,625,609 |
| 2016-05-19 | 2016-05-17 | 16.336 | 1,456,432 | -7,636 | 0.06% | 23,792,434 |
| 2016-05-18 | 2016-05-16 | 16.077 | 1,464,068 | -5,939 | 0.06% | 23,537,539 |
| 2016-05-17 | 2016-05-13 | 15.888 | 1,470,007 | -15,272 | 0.06% | 23,355,799 |
| 2016-05-16 | 2016-05-12 | 15.299 | 1,485,279 | +6,788 | 0.06% | 22,723,130 |
| 2016-05-13 | 2016-05-11 | 15.346 | 1,478,491 | +13,575 | 0.06% | 22,688,987 |
| 2016-05-12 | 2016-05-10 | 15.629 | 1,464,916 | +5,090 | 0.06% | 22,895,054 |
| 2016-05-11 | 2016-05-09 | 15.558 | 1,459,826 | -12,726 | 0.06% | 22,712,265 |
| 2016-05-10 | 2016-05-06 | 15.440 | 1,472,552 | +3,393 | 0.06% | 22,736,696 |
| 2016-05-09 | 2016-05-05 | 15.511 | 1,469,159 | +3,394 | 0.06% | 22,788,205 |
| 2016-05-06 | 2016-05-04 | 15.723 | 1,465,765 | +4,242 | 0.06% | 23,046,533 |
| 2016-05-05 | 2016-05-03 | 15.794 | 1,461,523 | +6,788 | 0.06% | 23,083,193 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,454,735 | -21,211 | 0.06% | 23,696,126 |
| 2016-05-03 | 2016-04-28 | 15.983 | 1,475,946 | -1,697 | 0.06% | 23,589,329 |
| 2016-04-29 | 2016-04-27 | 16.242 | 1,477,643 | -14,423 | 0.06% | 23,999,609 |
| 2016-04-28 | 2016-04-26 | 15.935 | 1,492,066 | -8,484 | 0.06% | 23,776,622 |
| 2016-04-27 | 2016-04-25 | 16.195 | 1,500,550 | +21,210 | 0.06% | 24,300,915 |
| 2016-04-26 | 2016-04-22 | 15.888 | 1,479,340 | +15,272 | 0.06% | 23,504,083 |
| 2016-04-25 | 2016-04-21 | 16.006 | 1,464,068 | +33,937 | 0.06% | 23,434,001 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,430,131 | +16,969 | 0.06% | 22,418,827 |
| 2016-04-21 | 2016-04-19 | 16.360 | 1,413,162 | +100,114 | 0.06% | 23,118,883 |
| 2016-04-18 | 2016-04-14 | 16.737 | 1,313,048 | +3,394 | 0.05% | 21,976,290 |
| 2016-04-15 | 2016-04-13 | 17.114 | 1,309,654 | +6,787 | 0.05% | 22,413,445 |
| 2016-04-14 | 2016-04-12 | 17.161 | 1,302,867 | -4,242 | 0.05% | 22,358,717 |
| 2016-04-13 | 2016-04-11 | 17.161 | 1,307,109 | +8,484 | 0.05% | 22,431,515 |
| 2016-04-12 | 2016-04-08 | 17.114 | 1,298,625 | +7,636 | 0.05% | 22,224,695 |
| 2016-04-11 | 2016-04-07 | 17.138 | 1,290,989 | -5,090 | 0.05% | 22,124,445 |
| 2016-04-08 | 2016-04-06 | 16.996 | 1,296,079 | -11,030 | 0.05% | 22,028,360 |
| 2016-04-07 | 2016-04-05 | 16.666 | 1,307,109 | +848 | 0.05% | 21,784,452 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,306,261 | -21,210 | 0.05% | 21,554,772 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,327,471 | +3,393 | 0.05% | 21,967,345 |
| 2016-04-01 | 2016-03-30 | 16.619 | 1,324,078 | +1,491 | 0.05% | 22,004,835 |
| 2016-03-31 | 2016-03-29 | 16.407 | 1,322,587 | +11,878 | 0.05% | 21,699,459 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,310,709 | -15,272 | 0.05% | 22,091,629 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,325,981 | -11,030 | 0.05% | 21,317,541 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,337,011 | -57,268 | 0.05% | 21,778,524 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,394,279 | +6,787 | 0.06% | 20,739,318 |
| 2016-03-22 | 2016-03-18 | 14.757 | 1,387,492 | -34,785 | 0.06% | 20,474,827 |
| 2016-03-21 | 2016-03-17 | 14.639 | 1,422,277 | -425 | 0.06% | 20,820,503 |
| 2016-03-18 | 2016-03-16 | 14.356 | 1,422,702 | +7,636 | 0.06% | 20,424,275 |
| 2016-03-17 | 2016-03-15 | 14.356 | 1,415,066 | +12,727 | 0.06% | 20,314,653 |
| 2016-03-16 | 2016-03-14 | 14.568 | 1,402,339 | -5,091 | 0.06% | 20,429,461 |
| 2016-03-15 | 2016-03-11 | 14.662 | 1,407,430 | +6,787 | 0.06% | 20,636,337 |
| 2016-03-14 | 2016-03-10 | 14.521 | 1,400,643 | +34,786 | 0.06% | 20,338,719 |
| 2016-03-11 | 2016-03-09 | 14.356 | 1,365,857 | +32,240 | 0.05% | 19,608,210 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,333,617 | +14,423 | 0.05% | 18,893,874 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,319,194 | +79,753 | 0.05% | 18,969,414 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,239,441 | +61,086 | 0.05% | 18,173,211 |
| 2016-03-07 | 2016-03-03 | 15.016 | 1,178,355 | -5,939 | 0.05% | 17,694,203 |
| 2016-03-04 | 2016-03-02 | 15.040 | 1,184,294 | +4,243 | 0.05% | 17,811,301 |
| 2016-03-02 | 2016-02-29 | 14.592 | 1,180,051 | +1,696 | 0.05% | 17,218,957 |
| 2016-02-26 | 2016-02-24 | 15.040 | 1,178,355 | -12,726 | 0.05% | 17,721,980 |
| 2016-02-25 | 2016-02-23 | 15.087 | 1,191,081 | +4,242 | 0.05% | 17,969,529 |
| 2016-02-24 | 2016-02-22 | 15.393 | 1,186,839 | +4,242 | 0.05% | 18,269,237 |
| 2016-02-23 | 2016-02-19 | 15.346 | 1,182,597 | +5,939 | 0.05% | 18,148,184 |
| 2016-02-22 | 2016-02-18 | 15.228 | 1,176,658 | -4,242 | 0.05% | 17,918,357 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,180,900 | -4,242 | 0.05% | 17,175,671 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,185,142 | +33,937 | 0.05% | 17,851,991 |
| 2016-02-16 | 2016-02-12 | 14.380 | 1,151,205 | +1,697 | 0.05% | 16,553,808 |
| 2016-02-15 | 2016-02-11 | 14.639 | 1,149,508 | +848 | 0.05% | 16,827,478 |
| 2016-02-12 | 2016-02-05 | 14.568 | 1,148,660 | +13,575 | 0.05% | 16,733,832 |
| 2016-02-11 | 2016-02-04 | 14.309 | 1,135,085 | +8,484 | 0.05% | 16,241,738 |
| 2016-02-05 | 2016-02-03 | 14.497 | 1,126,601 | +8,485 | 0.04% | 16,332,801 |
| 2016-02-04 | 2016-02-02 | 15.346 | 1,118,116 | +27,149 | 0.04% | 17,158,656 |
| 2016-02-03 | 2016-02-01 | 15.558 | 1,090,967 | -3,393 | 0.04% | 16,973,483 |
| 2016-02-02 | 2016-01-29 | 15.417 | 1,094,360 | +6,787 | 0.04% | 16,871,488 |
| 2016-02-01 | 2016-01-28 | 15.535 | 1,087,573 | +4,242 | 0.04% | 16,895,041 |
| 2016-01-29 | 2016-01-27 | 15.912 | 1,083,331 | -848 | 0.04% | 17,237,742 |
| 2016-01-28 | 2016-01-26 | 15.747 | 1,084,179 | -11,030 | 0.04% | 17,072,333 |
| 2016-01-27 | 2016-01-25 | 16.407 | 1,095,209 | +3,394 | 0.04% | 17,968,907 |
| 2016-01-26 | 2016-01-22 | 15.558 | 1,091,815 | +1,697 | 0.04% | 16,986,676 |
| 2016-01-25 | 2016-01-21 | 15.652 | 1,090,118 | -7,636 | 0.04% | 17,063,064 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,097,754 | -29,695 | 0.04% | 17,518,992 |
| 2016-01-21 | 2016-01-19 | 16.760 | 1,127,449 | -13,575 | 0.04% | 18,896,524 |
| 2016-01-20 | 2016-01-18 | 16.619 | 1,141,024 | +5,939 | 0.05% | 18,962,663 |
| 2016-01-18 | 2016-01-14 | 17.444 | 1,135,085 | +3,394 | 0.05% | 19,800,471 |
| 2016-01-15 | 2016-01-13 | 17.444 | 1,131,691 | -9,333 | 0.05% | 19,741,266 |
| 2016-01-14 | 2016-01-12 | 17.821 | 1,141,024 | -22,112 | 0.05% | 20,334,430 |
| 2016-01-13 | 2016-01-11 | 17.986 | 1,163,136 | +3,394 | 0.05% | 20,920,423 |
| 2016-01-12 | 2016-01-08 | 18.552 | 1,159,742 | +8,484 | 0.05% | 21,515,505 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,151,258 | -35,634 | 0.05% | 21,466,664 |
| 2016-01-08 | 2016-01-06 | 18.811 | 1,186,892 | -38,179 | 0.05% | 22,326,956 |
| 2016-01-07 | 2016-01-05 | 18.269 | 1,225,071 | +3,394 | 0.05% | 22,380,943 |
| 2016-01-06 | 2016-01-04 | 18.293 | 1,221,677 | +5,090 | 0.05% | 22,347,737 |
| 2016-01-05 | 2015-12-31 | 18.670 | 1,216,587 | -13,575 | 0.05% | 22,713,485 |
| 2016-01-04 | 2015-12-29 | 18.222 | 1,230,162 | -1,697 | 0.05% | 22,415,954 |
| 2015-12-30 | 2015-12-28 | 18.081 | 1,231,859 | +14,424 | 0.05% | 22,272,645 |
| 2015-12-29 | 2015-12-24 | 18.363 | 1,217,435 | +33,088 | 0.05% | 22,356,235 |
| 2015-12-28 | 2015-12-22 | 18.340 | 1,184,347 | +8,485 | 0.05% | 21,720,708 |
| 2015-12-22 | 2015-12-18 | 18.269 | 1,175,862 | -12,727 | 0.05% | 21,481,939 |
| 2015-12-21 | 2015-12-17 | 18.151 | 1,188,589 | +849 | 0.05% | 21,574,357 |
| 2015-12-18 | 2015-12-16 | 18.175 | 1,187,740 | +5,939 | 0.05% | 21,586,945 |
| 2015-12-17 | 2015-12-15 | 18.340 | 1,181,801 | +848 | 0.05% | 21,674,015 |
| 2015-12-16 | 2015-12-14 | 18.057 | 1,180,953 | +9,333 | 0.05% | 21,324,399 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,171,620 | -1,697 | 0.05% | 21,017,781 |
| 2015-12-11 | 2015-12-09 | 18.363 | 1,173,317 | -849 | 0.05% | 21,546,079 |
| 2015-12-10 | 2015-12-08 | 18.505 | 1,174,166 | -10,181 | 0.05% | 21,727,741 |
| 2015-12-09 | 2015-12-07 | 18.858 | 1,184,347 | +6,788 | 0.05% | 22,334,919 |
| 2015-12-07 | 2015-12-03 | 19.047 | 1,177,559 | -42,422 | 0.05% | 22,428,977 |
| 2015-12-04 | 2015-12-02 | 18.858 | 1,219,981 | -75,510 | 0.05% | 23,006,920 |
| 2015-12-03 | 2015-12-01 | 18.552 | 1,295,491 | -137,445 | 0.05% | 24,033,917 |
| 2015-12-02 | 2015-11-30 | 17.185 | 1,432,936 | -12,726 | 0.06% | 24,624,632 |
| 2015-12-01 | 2015-11-27 | 16.996 | 1,445,662 | -11,030 | 0.06% | 24,570,696 |
| 2015-11-27 | 2015-11-25 | 17.208 | 1,456,692 | -11,029 | 0.06% | 25,067,211 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,467,721 | -6,364 | 0.06% | 25,222,403 |
| 2015-11-25 | 2015-11-23 | 16.973 | 1,474,085 | +5,091 | 0.06% | 25,019,029 |
| 2015-11-23 | 2015-11-19 | 16.501 | 1,468,994 | -9,333 | 0.06% | 24,240,049 |
| 2015-11-19 | 2015-11-17 | 16.525 | 1,478,327 | -1,697 | 0.06% | 24,428,902 |
| 2015-11-18 | 2015-11-16 | 16.383 | 1,480,024 | -4,242 | 0.06% | 24,247,613 |
| 2015-11-17 | 2015-11-13 | 16.643 | 1,484,266 | -8,484 | 0.06% | 24,701,986 |
| 2015-11-16 | 2015-11-12 | 16.478 | 1,492,750 | -2,545 | 0.06% | 24,596,861 |
| 2015-11-12 | 2015-11-10 | 16.242 | 1,495,295 | +848 | 0.06% | 24,286,310 |
| 2015-11-11 | 2015-11-09 | 16.572 | 1,494,447 | +2,545 | 0.06% | 24,765,738 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,491,902 | -4,242 | 0.06% | 24,196,032 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,496,144 | +41,573 | 0.06% | 24,300,099 |
| 2015-11-06 | 2015-11-04 | 16.831 | 1,454,571 | +3,394 | 0.06% | 24,482,094 |
| 2015-11-05 | 2015-11-03 | 17.208 | 1,451,177 | -1,697 | 0.06% | 24,972,307 |
| 2015-11-03 | 2015-10-30 | 17.067 | 1,452,874 | -22,059 | 0.06% | 24,796,018 |
| 2015-11-02 | 2015-10-29 | 16.973 | 1,474,933 | -1,697 | 0.06% | 25,033,422 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,476,630 | +8,484 | 0.06% | 24,922,989 |
| 2015-10-28 | 2015-10-26 | 17.020 | 1,468,146 | -5,514 | 0.06% | 24,987,446 |
| 2015-10-27 | 2015-10-23 | 16.737 | 1,473,660 | +1,697 | 0.06% | 24,664,429 |
| 2015-10-26 | 2015-10-22 | 16.949 | 1,471,963 | +11,878 | 0.06% | 24,948,314 |
| 2015-10-23 | 2015-10-20 | 17.067 | 1,460,085 | +4,242 | 0.06% | 24,919,087 |
| 2015-10-22 | 2015-10-19 | 16.831 | 1,455,843 | -16,120 | 0.06% | 24,503,503 |
| 2015-10-20 | 2015-10-16 | 16.713 | 1,471,963 | -6,788 | 0.06% | 24,601,328 |
| 2015-10-16 | 2015-10-14 | 16.195 | 1,478,751 | -1,697 | 0.06% | 23,947,888 |
| 2015-10-15 | 2015-10-13 | 16.619 | 1,480,448 | -16,968 | 0.06% | 24,603,546 |
| 2015-10-14 | 2015-10-12 | 16.784 | 1,497,416 | -849 | 0.06% | 25,132,627 |
| 2015-10-13 | 2015-10-09 | 16.737 | 1,498,265 | -848 | 0.06% | 25,076,239 |
| 2015-10-12 | 2015-10-08 | 16.855 | 1,499,113 | +1,697 | 0.06% | 25,267,125 |
| 2015-10-09 | 2015-10-07 | 16.808 | 1,497,416 | +1,697 | 0.06% | 25,167,926 |
| 2015-10-08 | 2015-10-06 | 16.760 | 1,495,719 | -5,091 | 0.06% | 25,068,886 |
| 2015-10-07 | 2015-10-05 | 16.548 | 1,500,810 | -6,787 | 0.06% | 24,835,806 |
| 2015-10-06 | 2015-10-02 | 16.478 | 1,507,597 | +11,029 | 0.06% | 24,841,503 |
| 2015-10-05 | 2015-09-30 | 16.006 | 1,496,568 | -848 | 0.06% | 23,954,199 |
| 2015-10-02 | 2015-09-29 | 15.770 | 1,497,416 | +1,697 | 0.06% | 23,614,786 |
| 2015-09-30 | 2015-09-25 | 16.030 | 1,495,719 | +2,545 | 0.06% | 23,975,868 |
| 2015-09-29 | 2015-09-24 | 16.313 | 1,493,174 | -8,484 | 0.06% | 24,357,457 |
| 2015-09-25 | 2015-09-23 | 15.605 | 1,501,658 | +11,029 | 0.06% | 23,433,893 |
| 2015-09-23 | 2015-09-21 | 16.313 | 1,490,629 | -6,787 | 0.06% | 24,315,941 |
| 2015-09-22 | 2015-09-18 | 16.383 | 1,497,416 | -1,697 | 0.06% | 24,532,550 |
| 2015-09-21 | 2015-09-17 | 15.959 | 1,499,113 | -5,091 | 0.06% | 23,924,257 |
| 2015-09-18 | 2015-09-16 | 15.747 | 1,504,204 | +3,394 | 0.06% | 23,686,376 |
| 2015-09-17 | 2015-09-15 | 15.723 | 1,500,810 | +4,242 | 0.06% | 23,597,553 |
| 2015-09-16 | 2015-09-14 | 15.794 | 1,496,568 | -22,907 | 0.06% | 23,636,691 |
| 2015-09-15 | 2015-09-11 | 15.676 | 1,519,475 | -2,546 | 0.06% | 23,819,390 |
| 2015-09-14 | 2015-09-10 | 15.983 | 1,522,021 | -5,939 | 0.06% | 24,325,723 |
| 2015-09-11 | 2015-09-09 | 16.360 | 1,527,960 | -22,907 | 0.06% | 24,996,942 |
| 2015-09-10 | 2015-09-08 | 16.242 | 1,550,867 | +21,210 | 0.06% | 25,188,900 |
| 2015-09-08 | 2015-09-04 | 15.865 | 1,529,657 | -848 | 0.06% | 24,267,472 |
| 2015-09-04 | 2015-09-01 | 15.888 | 1,530,505 | +14,423 | 0.06% | 24,317,004 |
| 2015-09-01 | 2015-08-28 | 16.313 | 1,516,082 | -4,242 | 0.06% | 24,731,144 |
| 2015-08-31 | 2015-08-27 | 16.265 | 1,520,324 | -26,301 | 0.06% | 24,728,665 |
| 2015-08-28 | 2015-08-26 | 15.841 | 1,546,625 | +6,787 | 0.06% | 24,500,205 |
| 2015-08-27 | 2015-08-25 | 15.558 | 1,539,838 | +6,788 | 0.06% | 23,957,108 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,533,050 | -29,695 | 0.06% | 23,309,419 |
| 2015-08-25 | 2015-08-21 | 15.747 | 1,562,745 | -849 | 0.06% | 24,608,209 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,563,594 | +29,695 | 0.06% | 25,137,599 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,533,899 | -5,939 | 0.06% | 26,287,337 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,539,838 | -4,242 | 0.06% | 26,788,403 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,544,080 | -17,817 | 0.06% | 27,990,558 |
| 2015-08-18 | 2015-08-14 | 16.996 | 1,561,897 | +6,788 | 0.06% | 26,546,244 |
| 2015-08-17 | 2015-08-13 | 17.420 | 1,555,109 | -21,211 | 0.06% | 27,090,729 |
| 2015-08-14 | 2015-08-12 | 17.373 | 1,576,320 | -33,937 | 0.06% | 27,385,918 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,610,257 | +15,272 | 0.06% | 27,899,599 |
| 2015-08-12 | 2015-08-10 | 17.397 | 1,594,985 | -1,697 | 0.06% | 27,747,789 |
| 2015-08-11 | 2015-08-07 | 17.255 | 1,596,682 | +8,484 | 0.06% | 27,551,480 |
| 2015-08-10 | 2015-08-06 | 16.973 | 1,588,198 | -2,545 | 0.06% | 26,955,821 |
| 2015-08-07 | 2015-08-05 | 16.902 | 1,590,743 | -2,546 | 0.06% | 26,886,520 |
| 2015-08-06 | 2015-08-04 | 17.185 | 1,593,289 | -11,878 | 0.06% | 27,380,256 |
| 2015-08-05 | 2015-08-03 | 16.784 | 1,605,167 | -3,393 | 0.06% | 26,941,120 |
| 2015-08-04 | 2015-07-31 | 16.737 | 1,608,560 | -9,333 | 0.06% | 26,922,230 |
| 2015-08-03 | 2015-07-30 | 16.643 | 1,617,893 | +1,697 | 0.06% | 26,925,881 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,616,196 | -5,091 | 0.06% | 26,973,836 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,621,287 | +25,453 | 0.06% | 26,332,649 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,595,834 | +16,120 | 0.06% | 26,220,195 |
| 2015-07-28 | 2015-07-24 | 17.420 | 1,579,714 | +17,817 | 0.06% | 27,519,360 |
| 2015-07-27 | 2015-07-23 | 17.798 | 1,561,897 | +2,546 | 0.06% | 27,798,078 |
| 2015-07-23 | 2015-07-21 | 17.750 | 1,559,351 | -5,091 | 0.06% | 27,679,248 |
| 2015-07-22 | 2015-07-20 | 17.562 | 1,564,442 | +8,484 | 0.06% | 27,474,586 |
| 2015-07-21 | 2015-07-17 | 18.010 | 1,555,958 | -84,842 | 0.06% | 28,022,485 |
| 2015-07-20 | 2015-07-16 | 17.208 | 1,640,800 | +6,787 | 0.07% | 28,235,399 |
| 2015-07-17 | 2015-07-15 | 17.232 | 1,634,013 | -38,179 | 0.07% | 28,157,125 |
| 2015-07-16 | 2015-07-14 | 17.656 | 1,672,192 | -1,697 | 0.07% | 29,524,556 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,673,889 | -2,545 | 0.07% | 29,515,060 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,676,434 | -21,211 | 0.07% | 29,559,935 |
| 2015-07-13 | 2015-07-09 | 16.831 | 1,697,645 | -93,327 | 0.07% | 28,573,307 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,790,972 | -21,211 | 0.07% | 28,244,269 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,812,183 | -597,292 | 0.07% | 30,031,208 |
| 2015-07-08 | 2015-07-06 | 17.020 | 2,409,475 | +56,844 | 0.10% | 41,008,610 |
| 2015-07-07 | 2015-07-03 | 17.279 | 2,352,631 | +24,605 | 0.09% | 40,651,185 |
| 2015-07-06 | 2015-07-02 | 17.916 | 2,328,026 | -8,485 | 0.09% | 41,707,758 |
| 2015-07-03 | 2015-06-30 | 18.057 | 2,336,511 | -46,663 | 0.09% | 42,190,243 |
| 2015-07-02 | 2015-06-29 | 17.468 | 2,383,174 | +1,697 | 0.10% | 41,628,368 |
| 2015-06-30 | 2015-06-26 | 17.916 | 2,381,477 | -5,150 | 0.10% | 42,665,359 |
| 2015-06-29 | 2015-06-25 | 18.269 | 2,386,627 | -5,938 | 0.10% | 43,601,525 |
| 2015-06-26 | 2015-06-24 | 18.246 | 2,392,565 | +848 | 0.10% | 43,653,606 |
| 2015-06-25 | 2015-06-23 | 18.128 | 2,391,717 | +1,697 | 0.10% | 43,356,234 |
| 2015-06-24 | 2015-06-22 | 18.010 | 2,390,020 | -3,394 | 0.10% | 43,043,771 |
| 2015-06-23 | 2015-06-19 | 18.057 | 2,393,414 | -23,756 | 0.10% | 43,217,737 |
| 2015-06-22 | 2015-06-18 | 17.939 | 2,417,170 | -52,643 | 0.10% | 43,361,797 |
| 2015-06-19 | 2015-06-17 | 17.562 | 2,469,813 | -13,575 | 0.10% | 43,374,629 |
| 2015-06-18 | 2015-06-16 | 16.784 | 2,483,388 | -3,459 | 0.10% | 41,681,179 |
| 2015-06-17 | 2015-06-15 | 17.090 | 2,486,847 | +16,120 | 0.10% | 42,501,328 |
| 2015-06-16 | 2015-06-12 | 17.680 | 2,470,727 | -4,242 | 0.10% | 43,681,893 |
| 2015-06-15 | 2015-06-11 | 17.185 | 2,474,969 | +25,453 | 0.10% | 42,531,697 |
| 2015-06-12 | 2015-06-10 | 17.350 | 2,449,516 | -89,933 | 0.10% | 42,498,492 |
| 2015-06-11 | 2015-06-09 | 17.138 | 2,539,449 | +97,505 | 0.10% | 43,520,044 |
| 2015-06-10 | 2015-06-08 | 17.656 | 2,441,944 | +55,997 | 0.10% | 43,115,452 |
| 2015-06-09 | 2015-06-05 | 18.081 | 2,385,947 | -16,969 | 0.10% | 43,139,150 |
| 2015-06-08 | 2015-06-04 | 17.727 | 2,402,916 | +5,939 | 0.10% | 42,596,298 |
| 2015-06-05 | 2015-06-03 | 18.175 | 2,396,977 | +11,878 | 0.10% | 43,564,594 |
| 2015-06-04 | 2015-06-02 | 18.363 | 2,385,099 | +744,919 | 0.10% | 43,798,505 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,640,180 | -10,181 | 0.07% | 30,737,891 |
| 2015-06-02 | 2015-05-29 | 18.811 | 1,650,361 | +11,878 | 0.07% | 31,045,400 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,638,483 | +4,242 | 0.07% | 30,551,592 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,634,241 | +18,666 | 0.07% | 31,401,917 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,615,575 | +59,450 | 0.06% | 30,194,863 |
| 2015-05-27 | 2015-05-22 | 18.571 | 1,556,125 | +4,189 | 0.06% | 28,898,031 |
| 2015-05-26 | 2015-05-21 | 18.380 | 1,551,936 | -838 | 0.06% | 28,523,887 |
| 2015-05-22 | 2015-05-20 | 18.284 | 1,552,774 | +8,379 | 0.06% | 28,391,033 |
| 2015-05-21 | 2015-05-19 | 18.427 | 1,544,395 | +1,676 | 0.06% | 28,459,015 |
| 2015-05-20 | 2015-05-18 | 18.332 | 1,542,719 | +1,676 | 0.06% | 28,280,835 |
| 2015-05-19 | 2015-05-15 | 18.284 | 1,541,043 | +837 | 0.06% | 28,176,543 |
| 2015-05-15 | 2015-05-13 | 18.260 | 1,540,206 | +21,785 | 0.06% | 28,124,475 |
| 2015-05-14 | 2015-05-12 | 18.380 | 1,518,421 | -4,189 | 0.06% | 27,907,896 |
| 2015-05-13 | 2015-05-11 | 18.594 | 1,522,610 | -12,568 | 0.06% | 28,311,984 |
| 2015-05-12 | 2015-05-08 | 18.332 | 1,535,178 | +30,164 | 0.06% | 28,142,594 |
| 2015-05-11 | 2015-05-07 | 18.260 | 1,505,014 | -20,948 | 0.06% | 27,481,862 |
| 2015-05-08 | 2015-05-06 | 18.499 | 1,525,962 | +10,893 | 0.06% | 28,228,617 |
| 2015-05-07 | 2015-05-05 | 18.117 | 1,515,069 | -54,463 | 0.06% | 27,448,484 |
| 2015-05-06 | 2015-05-04 | 18.809 | 1,569,532 | +24,299 | 0.06% | 29,521,646 |
| 2015-05-05 | 2015-04-30 | 19.239 | 1,545,233 | -15,082 | 0.06% | 29,728,513 |
| 2015-05-04 | 2015-04-29 | 18.905 | 1,560,315 | -5,027 | 0.06% | 29,497,258 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,565,342 | +18,433 | 0.06% | 29,741,747 |
| 2015-04-29 | 2015-04-27 | 19.382 | 1,546,909 | -16,757 | 0.06% | 29,982,302 |
| 2015-04-28 | 2015-04-24 | 18.833 | 1,563,666 | -33,516 | 0.06% | 29,448,635 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,597,182 | -7,541 | 0.06% | 30,499,209 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,604,723 | -57,814 | 0.06% | 30,873,033 |
| 2015-04-23 | 2015-04-21 | 18.714 | 1,662,537 | +838 | 0.07% | 31,112,260 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,661,699 | -7,541 | 0.07% | 30,461,954 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,669,240 | +44,408 | 0.07% | 31,835,358 |
| 2015-04-20 | 2015-04-16 | 17.854 | 1,624,832 | +218,688 | 0.07% | 29,010,435 |
| 2015-04-17 | 2015-04-15 | 17.663 | 1,406,144 | -65,355 | 0.06% | 24,837,375 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,471,499 | -72,896 | 0.06% | 26,132,267 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,544,395 | -101,384 | 0.06% | 28,495,879 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,645,779 | -67,869 | 0.07% | 28,677,319 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,713,648 | -75,410 | 0.07% | 29,409,977 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,789,058 | -61,166 | 0.07% | 30,490,659 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,850,224 | -66,193 | 0.07% | 30,429,002 |
| 2015-04-08 | 2015-04-01 | 15.921 | 1,916,417 | -118,142 | 0.08% | 30,511,252 |
| 2015-04-02 | 2015-03-31 | 15.658 | 2,034,559 | +98,033 | 0.08% | 31,857,985 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,936,526 | -10,055 | 0.08% | 30,091,823 |
| 2015-03-31 | 2015-03-27 | 15.109 | 1,946,581 | +37,705 | 0.08% | 29,411,716 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,908,876 | +11,730 | 0.08% | 28,978,707 |
| 2015-03-27 | 2015-03-25 | 15.277 | 1,897,146 | +2,514 | 0.08% | 28,981,770 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,894,632 | +7,122 | 0.08% | 28,626,797 |
| 2015-03-25 | 2015-03-23 | 15.157 | 1,887,510 | -41,894 | 0.08% | 28,609,295 |
| 2015-03-24 | 2015-03-20 | 15.324 | 1,929,404 | -4,237 | 0.08% | 29,566,668 |
| 2015-03-23 | 2015-03-19 | 15.062 | 1,933,641 | +23,461 | 0.08% | 29,123,890 |
| 2015-03-20 | 2015-03-18 | 15.157 | 1,910,180 | +7,541 | 0.08% | 28,952,908 |
| 2015-03-18 | 2015-03-16 | 15.420 | 1,902,639 | -4,189 | 0.08% | 29,338,175 |
| 2015-03-17 | 2015-03-13 | 15.109 | 1,906,828 | +15,919 | 0.08% | 28,811,071 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,890,909 | -15,082 | 0.08% | 29,834,328 |
| 2015-03-12 | 2015-03-10 | 15.491 | 1,905,991 | -74,572 | 0.08% | 29,526,347 |
| 2015-03-11 | 2015-03-09 | 15.873 | 1,980,563 | -10,892 | 0.08% | 31,437,969 |
| 2015-03-10 | 2015-03-06 | 15.778 | 1,991,455 | -14,244 | 0.08% | 31,420,720 |
| 2015-03-09 | 2015-03-05 | 15.897 | 2,005,699 | -31,840 | 0.08% | 31,884,834 |
| 2015-03-06 | 2015-03-04 | 15.706 | 2,037,539 | -92,168 | 0.08% | 32,001,917 |
| 2015-03-05 | 2015-03-03 | 15.133 | 2,129,707 | +25,137 | 0.09% | 32,229,479 |
| 2015-03-04 | 2015-03-02 | 14.990 | 2,104,570 | -35,191 | 0.09% | 31,547,663 |
| 2015-03-03 | 2015-02-27 | 15.133 | 2,139,761 | +5,865 | 0.09% | 32,381,630 |
| 2015-03-02 | 2015-02-26 | 15.420 | 2,133,896 | +30,164 | 0.09% | 32,904,094 |
| 2015-02-27 | 2015-02-25 | 15.491 | 2,103,732 | +10,893 | 0.08% | 32,589,619 |
| 2015-02-26 | 2015-02-24 | 15.133 | 2,092,839 | +4,189 | 0.08% | 31,671,545 |
| 2015-02-25 | 2015-02-23 | 14.895 | 2,088,650 | +2,514 | 0.08% | 31,109,601 |
| 2015-02-24 | 2015-02-18 | 14.728 | 2,086,136 | +838 | 0.08% | 30,723,590 |
| 2015-02-23 | 2015-02-16 | 14.895 | 2,085,298 | +12,568 | 0.08% | 31,059,674 |
| 2015-02-17 | 2015-02-13 | 14.799 | 2,072,730 | -25,137 | 0.08% | 30,674,578 |
| 2015-02-16 | 2015-02-12 | 14.441 | 2,097,867 | +9,217 | 0.08% | 30,295,457 |
| 2015-02-13 | 2015-02-11 | 14.226 | 2,088,650 | +1,676 | 0.08% | 29,713,657 |
| 2015-02-12 | 2015-02-10 | 14.537 | 2,086,974 | +19,271 | 0.08% | 30,337,410 |
| 2015-02-11 | 2015-02-09 | 14.465 | 2,067,703 | +9,217 | 0.08% | 29,909,211 |
| 2015-02-10 | 2015-02-06 | 14.608 | 2,058,486 | +9,941 | 0.08% | 30,070,698 |
| 2015-02-09 | 2015-02-05 | 14.584 | 2,048,545 | +25,137 | 0.08% | 29,876,581 |
| 2015-02-06 | 2015-02-04 | 15.062 | 2,023,408 | +16,654 | 0.08% | 30,475,932 |
| 2015-02-05 | 2015-02-03 | 15.181 | 2,006,754 | +25,137 | 0.08% | 30,464,596 |
| 2015-02-04 | 2015-02-02 | 15.396 | 1,981,617 | +4,189 | 0.08% | 30,508,693 |
| 2015-02-03 | 2015-01-30 | 15.635 | 1,977,428 | -4,189 | 0.08% | 30,916,203 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,981,617 | -14,244 | 0.08% | 30,697,895 |
| 2015-01-30 | 2015-01-28 | 15.682 | 1,995,861 | -12,568 | 0.08% | 31,299,676 |
| 2015-01-29 | 2015-01-27 | 15.873 | 2,008,429 | -45,246 | 0.08% | 31,880,293 |
| 2015-01-28 | 2015-01-26 | 15.921 | 2,053,675 | +20,947 | 0.08% | 32,696,535 |
| 2015-01-27 | 2015-01-23 | 15.993 | 2,032,728 | -24,299 | 0.08% | 32,508,599 |
| 2015-01-26 | 2015-01-22 | 15.778 | 2,057,027 | +26,813 | 0.08% | 32,455,300 |
| 2015-01-23 | 2015-01-21 | 16.160 | 2,030,214 | -13,490 | 0.08% | 32,807,615 |
| 2015-01-22 | 2015-01-20 | 15.539 | 2,043,704 | -11,730 | 0.08% | 31,757,270 |
| 2015-01-21 | 2015-01-19 | 15.587 | 2,055,434 | +45,246 | 0.08% | 32,037,668 |
| 2015-01-16 | 2015-01-14 | 16.446 | 2,010,188 | -29,326 | 0.08% | 33,059,789 |
| 2015-01-15 | 2015-01-13 | 16.375 | 2,039,514 | -11,731 | 0.08% | 33,396,041 |
| 2015-01-14 | 2015-01-12 | 16.184 | 2,051,245 | -93,843 | 0.08% | 33,196,432 |
| 2015-01-13 | 2015-01-09 | 16.470 | 2,145,088 | -56,139 | 0.09% | 35,329,572 |
| 2015-01-12 | 2015-01-08 | 15.873 | 2,201,227 | +18,434 | 0.09% | 34,940,624 |
| 2015-01-08 | 2015-01-06 | 15.945 | 2,182,793 | -22,623 | 0.09% | 34,804,323 |
| 2015-01-07 | 2015-01-05 | 15.849 | 2,205,416 | -117,304 | 0.09% | 34,954,474 |
| 2015-01-06 | 2015-01-02 | 15.945 | 2,322,720 | +12,568 | 0.09% | 37,035,439 |
| 2015-01-05 | 2014-12-31 | 16.327 | 2,310,152 | -41,056 | 0.09% | 37,717,321 |
| 2015-01-02 | 2014-12-29 | 15.229 | 2,351,208 | +12,149 | 0.09% | 35,806,008 |
| 2014-12-30 | 2014-12-24 | 15.253 | 2,339,059 | +20,109 | 0.09% | 35,676,826 |
| 2014-12-29 | 2014-12-22 | 15.515 | 2,318,950 | +5,028 | 0.09% | 35,978,986 |
| 2014-12-23 | 2014-12-19 | 15.658 | 2,313,922 | +11,730 | 0.09% | 36,232,369 |
| 2014-12-22 | 2014-12-18 | 15.635 | 2,302,192 | +6,703 | 0.09% | 35,993,743 |
| 2014-12-19 | 2014-12-17 | 15.515 | 2,295,489 | -15,920 | 0.09% | 35,614,984 |
| 2014-12-18 | 2014-12-16 | 15.778 | 2,311,409 | +30,164 | 0.09% | 36,468,881 |
| 2014-12-17 | 2014-12-15 | 16.112 | 2,281,245 | +27,650 | 0.09% | 36,755,292 |
| 2014-12-16 | 2014-12-12 | 16.470 | 2,253,595 | -15,081 | 0.09% | 37,116,681 |
| 2014-12-15 | 2014-12-11 | 16.160 | 2,268,676 | +45,245 | 0.09% | 36,661,086 |
| 2014-12-12 | 2014-12-10 | 16.518 | 2,223,431 | -53,624 | 0.09% | 36,726,025 |
| 2014-12-11 | 2014-12-09 | 15.658 | 2,277,055 | -25,975 | 0.09% | 35,655,090 |
| 2014-12-09 | 2014-12-05 | 16.112 | 2,303,030 | -5,865 | 0.09% | 37,106,291 |
| 2014-12-08 | 2014-12-04 | 16.016 | 2,308,895 | +37,705 | 0.09% | 36,980,338 |
| 2014-12-05 | 2014-12-03 | 16.040 | 2,271,190 | +7,541 | 0.09% | 36,430,650 |
| 2014-12-04 | 2014-12-02 | 16.207 | 2,263,649 | +14,244 | 0.09% | 36,687,915 |
| 2014-12-03 | 2014-12-01 | 15.969 | 2,249,405 | +31,002 | 0.09% | 35,920,134 |
| 2014-12-02 | 2014-11-28 | 16.470 | 2,218,403 | +36,029 | 0.09% | 36,537,069 |
| 2014-12-01 | 2014-11-27 | 16.852 | 2,182,374 | -4,190 | 0.09% | 36,777,149 |
| 2014-11-28 | 2014-11-26 | 16.876 | 2,186,564 | +15,082 | 0.09% | 36,899,950 |
| 2014-11-27 | 2014-11-25 | 16.661 | 2,171,482 | +36,868 | 0.09% | 36,178,939 |
| 2014-11-26 | 2014-11-24 | 17.019 | 2,134,614 | +12,568 | 0.09% | 36,328,968 |
| 2014-11-25 | 2014-11-21 | 16.947 | 2,122,046 | -3,352 | 0.09% | 35,963,116 |
| 2014-11-24 | 2014-11-20 | 17.568 | 2,125,398 | +91,330 | 0.09% | 37,338,963 |
| 2014-11-21 | 2014-11-19 | 17.401 | 2,034,068 | -11,730 | 0.08% | 35,394,613 |
| 2014-11-20 | 2014-11-18 | 17.353 | 2,045,798 | +55,300 | 0.08% | 35,501,061 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,990,498 | +28,488 | 0.08% | 34,493,919 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,962,010 | -12,568 | 0.08% | 35,124,217 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,974,578 | -10,055 | 0.08% | 34,170,905 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,984,633 | -23,000 | 0.08% | 34,108,049 |
| 2014-11-13 | 2014-11-11 | 16.709 | 2,007,633 | +10,808 | 0.08% | 33,544,903 |
| 2014-11-12 | 2014-11-10 | 16.518 | 1,996,825 | -45,246 | 0.08% | 32,983,009 |
| 2014-11-11 | 2014-11-07 | 16.661 | 2,042,071 | -83,789 | 0.08% | 34,022,830 |
| 2014-11-10 | 2014-11-06 | 16.351 | 2,125,860 | -66,193 | 0.09% | 34,759,171 |
| 2014-11-07 | 2014-11-05 | 16.446 | 2,192,053 | -18,433 | 0.09% | 36,050,762 |
| 2014-11-06 | 2014-11-04 | 16.470 | 2,210,486 | -1,676 | 0.09% | 36,406,676 |
| 2014-11-05 | 2014-11-03 | 16.685 | 2,212,162 | -5,028 | 0.09% | 36,909,510 |
| 2014-11-04 | 2014-10-31 | 17.043 | 2,217,190 | -2,513 | 0.09% | 37,787,251 |
| 2014-11-03 | 2014-10-30 | 16.661 | 2,219,703 | -29,326 | 0.09% | 36,982,347 |
| 2014-10-31 | 2014-10-29 | 17.091 | 2,249,029 | -274,327 | 0.09% | 38,437,245 |
| 2014-10-30 | 2014-10-28 | 16.303 | 2,523,356 | -42,733 | 0.10% | 41,138,022 |
| 2014-10-29 | 2014-10-27 | 16.064 | 2,566,089 | -212,262 | 0.10% | 41,222,180 |
| 2014-10-28 | 2014-10-24 | 15.444 | 2,778,351 | -5,078 | 0.11% | 42,907,733 |
| 2014-10-27 | 2014-10-23 | 15.372 | 2,783,429 | -1,676 | 0.11% | 42,786,838 |
| 2014-10-24 | 2014-10-22 | 15.372 | 2,785,105 | +53,625 | 0.11% | 42,812,601 |
| 2014-10-23 | 2014-10-21 | 15.587 | 2,731,480 | +15,919 | 0.11% | 42,575,071 |
| 2014-10-22 | 2014-10-20 | 16.040 | 2,715,561 | -44,499 | 0.11% | 43,558,510 |
| 2014-10-21 | 2014-10-17 | 15.706 | 2,760,060 | +838 | 0.11% | 43,349,949 |
| 2014-10-20 | 2014-10-16 | 15.611 | 2,759,222 | -206 | 0.11% | 43,073,342 |
| 2014-10-17 | 2014-10-15 | 15.133 | 2,759,428 | +5,865 | 0.11% | 41,759,232 |
| 2014-10-16 | 2014-10-14 | 15.277 | 2,753,563 | -43,021 | 0.11% | 42,064,833 |
| 2014-10-15 | 2014-10-13 | 15.420 | 2,796,584 | +49,435 | 0.11% | 43,122,563 |
| 2014-10-14 | 2014-10-10 | 16.375 | 2,747,149 | -30,164 | 0.11% | 44,983,216 |
| 2014-10-13 | 2014-10-09 | 16.470 | 2,777,313 | -33,515 | 0.11% | 45,742,310 |
| 2014-10-10 | 2014-10-08 | 16.160 | 2,810,828 | -20,948 | 0.11% | 45,422,090 |
| 2014-10-09 | 2014-10-07 | 16.112 | 2,831,776 | -16,757 | 0.11% | 45,625,417 |
| 2014-10-08 | 2014-10-06 | 15.730 | 2,848,533 | +2,513 | 0.12% | 44,807,514 |
| 2014-10-07 | 2014-10-03 | 15.587 | 2,846,020 | -107,249 | 0.11% | 44,360,385 |
| 2014-10-06 | 2014-09-30 | 15.348 | 2,953,269 | -25,137 | 0.12% | 45,327,123 |
| 2014-10-03 | 2014-09-29 | 15.396 | 2,978,406 | -59,490 | 0.12% | 45,855,115 |
| 2014-09-30 | 2014-09-26 | 16.255 | 3,037,896 | -52,787 | 0.12% | 49,381,490 |
| 2014-09-29 | 2014-09-25 | 16.231 | 3,090,683 | +11,731 | 0.12% | 50,165,778 |
| 2014-09-26 | 2014-09-24 | 16.231 | 3,078,952 | +4,189 | 0.12% | 49,975,369 |
| 2014-09-25 | 2014-09-23 | 16.327 | 3,074,763 | +3,352 | 0.12% | 50,200,949 |
| 2014-09-24 | 2014-09-22 | 16.398 | 3,071,411 | +10,054 | 0.12% | 50,366,161 |
| 2014-09-23 | 2014-09-19 | 16.518 | 3,061,357 | -89,654 | 0.12% | 50,566,657 |
| 2014-09-22 | 2014-09-18 | 15.778 | 3,151,011 | +131,549 | 0.13% | 49,715,928 |
| 2014-09-19 | 2014-09-17 | 15.849 | 3,019,462 | -36,867 | 0.12% | 47,856,598 |
| 2014-09-18 | 2014-09-16 | 15.873 | 3,056,329 | -10,893 | 0.12% | 48,513,870 |
| 2014-09-17 | 2014-09-15 | 16.112 | 3,067,222 | -14,244 | 0.12% | 49,418,910 |
| 2014-09-16 | 2014-09-12 | 16.184 | 3,081,466 | -29,326 | 0.12% | 49,869,068 |
| 2014-09-15 | 2014-09-11 | 16.136 | 3,110,792 | -11,731 | 0.13% | 50,195,160 |
| 2014-09-12 | 2014-09-10 | 16.016 | 3,122,523 | +15,920 | 0.13% | 50,011,783 |
| 2014-09-11 | 2014-09-08 | 16.040 | 3,106,603 | +3,352 | 0.13% | 49,830,954 |
| 2014-09-10 | 2014-09-05 | 15.945 | 3,103,251 | -7,541 | 0.13% | 49,480,894 |
| 2014-09-08 | 2014-09-04 | 16.088 | 3,110,792 | -96,357 | 0.13% | 50,046,654 |
| 2014-09-05 | 2014-09-03 | 16.112 | 3,207,149 | -55,301 | 0.13% | 51,673,406 |
| 2014-09-04 | 2014-09-02 | 15.682 | 3,262,450 | +5,865 | 0.13% | 51,162,695 |
| 2014-09-03 | 2014-09-01 | 15.826 | 3,256,585 | +63,680 | 0.13% | 51,537,117 |
| 2014-09-02 | 2014-08-29 | 15.467 | 3,192,905 | +53,625 | 0.13% | 49,386,151 |
| 2014-08-29 | 2014-08-27 | 16.398 | 3,139,280 | -68,707 | 0.13% | 51,479,102 |
| 2014-08-28 | 2014-08-26 | 15.802 | 3,207,987 | +87,978 | 0.13% | 50,691,456 |
| 2014-08-27 | 2014-08-25 | 16.661 | 3,120,009 | +10,893 | 0.13% | 51,982,294 |
| 2014-08-26 | 2014-08-22 | 16.852 | 3,109,116 | -557,196 | 0.13% | 52,394,512 |
| 2014-08-25 | 2014-08-21 | 16.184 | 3,666,312 | -24,298 | 0.15% | 59,333,954 |
| 2014-08-22 | 2014-08-20 | 16.088 | 3,690,610 | -48,598 | 0.15% | 59,374,809 |
| 2014-08-21 | 2014-08-19 | 15.611 | 3,739,208 | -215,337 | 0.15% | 58,371,593 |
| 2014-08-20 | 2014-08-18 | 15.277 | 3,954,545 | -27,650 | 0.16% | 60,411,646 |
| 2014-08-19 | 2014-08-15 | 15.253 | 3,982,195 | -24,299 | 0.16% | 60,738,989 |
| 2014-08-18 | 2014-08-14 | 15.133 | 4,006,494 | -31,840 | 0.16% | 60,631,447 |
| 2014-08-15 | 2014-08-13 | 14.918 | 4,038,334 | -41,894 | 0.16% | 60,245,752 |
| 2014-08-14 | 2014-08-12 | 14.680 | 4,080,228 | +24,298 | 0.16% | 59,896,814 |
| 2014-08-13 | 2014-08-11 | 14.560 | 4,055,930 | -226,229 | 0.16% | 59,056,059 |
| 2014-08-12 | 2014-08-08 | 14.465 | 4,282,159 | -838 | 0.17% | 61,941,196 |
| 2014-08-11 | 2014-08-07 | 14.584 | 4,282,997 | +43,570 | 0.17% | 62,464,484 |
| 2014-08-08 | 2014-08-06 | 14.799 | 4,239,427 | -19,271 | 0.17% | 62,739,785 |
| 2014-08-07 | 2014-08-05 | 14.656 | 4,258,698 | -97,614 | 0.17% | 62,415,060 |
| 2014-08-06 | 2014-08-04 | 14.155 | 4,356,312 | -175,119 | 0.18% | 61,662,034 |
| 2014-08-05 | 2014-08-01 | 14.107 | 4,531,431 | -5,865 | 0.18% | 63,924,454 |
| 2014-08-04 | 2014-07-31 | 14.393 | 4,537,296 | +2,514 | 0.18% | 65,306,829 |
| 2014-08-01 | 2014-07-30 | 14.465 | 4,534,782 | +103,060 | 0.18% | 65,595,374 |
| 2014-07-31 | 2014-07-29 | 14.847 | 4,431,722 | +61,166 | 0.18% | 65,797,148 |
| 2014-07-30 | 2014-07-28 | 15.133 | 4,370,556 | +18,014 | 0.18% | 66,140,903 |
| 2014-07-29 | 2014-07-25 | 15.348 | 4,352,542 | -10,892 | 0.18% | 66,803,331 |
| 2014-07-28 | 2014-07-24 | 15.396 | 4,363,434 | -59,490 | 0.18% | 67,178,809 |
| 2014-07-25 | 2014-07-23 | 15.181 | 4,422,924 | -5,866 | 0.18% | 67,144,550 |
| 2014-07-24 | 2014-07-22 | 15.109 | 4,428,790 | +16,758 | 0.18% | 66,916,462 |
| 2014-07-23 | 2014-07-21 | 15.086 | 4,412,032 | -8,379 | 0.18% | 66,557,945 |
| 2014-07-22 | 2014-07-18 | 15.133 | 4,420,411 | -1,675 | 0.18% | 66,895,374 |
| 2014-07-21 | 2014-07-17 | 15.133 | 4,422,086 | -35,192 | 0.18% | 66,920,722 |
| 2014-07-18 | 2014-07-16 | 15.205 | 4,457,278 | +20,947 | 0.18% | 67,772,472 |
| 2014-07-17 | 2014-07-15 | 15.467 | 4,436,331 | -28,488 | 0.18% | 68,618,801 |
| 2014-07-16 | 2014-07-14 | 15.253 | 4,464,819 | -35,191 | 0.18% | 68,100,279 |
| 2014-07-15 | 2014-07-11 | 15.014 | 4,500,010 | +26,812 | 0.18% | 67,562,903 |
| 2014-07-14 | 2014-07-10 | 15.014 | 4,473,198 | +60,328 | 0.18% | 67,160,349 |
| 2014-07-11 | 2014-07-09 | 14.871 | 4,412,870 | -2,513 | 0.18% | 65,622,588 |
| 2014-07-10 | 2014-07-08 | 15.086 | 4,415,383 | +15,082 | 0.18% | 66,608,497 |
| 2014-07-09 | 2014-07-07 | 15.324 | 4,400,301 | +197,322 | 0.18% | 67,431,309 |
| 2014-07-08 | 2014-07-04 | 15.444 | 4,202,979 | +28,488 | 0.17% | 64,909,113 |
| 2014-07-07 | 2014-07-03 | 15.062 | 4,174,491 | -9,216 | 0.17% | 62,874,865 |
| 2014-07-04 | 2014-07-02 | 14.799 | 4,183,707 | -128,197 | 0.17% | 61,915,178 |
| 2014-07-03 | 2014-06-30 | 14.775 | 4,311,904 | +838 | 0.17% | 63,709,458 |
| 2014-07-02 | 2014-06-27 | 14.895 | 4,311,066 | -70,383 | 0.17% | 64,211,592 |
| 2014-06-30 | 2014-06-26 | 14.441 | 4,381,449 | +40,219 | 0.18% | 63,272,837 |
| 2014-06-27 | 2014-06-25 | 14.369 | 4,341,230 | -56,977 | 0.18% | 62,381,162 |
| 2014-06-26 | 2014-06-24 | 14.393 | 4,398,207 | +3,352 | 0.18% | 63,304,875 |
| 2014-06-25 | 2014-06-23 | 14.584 | 4,394,855 | -26,813 | 0.18% | 64,095,854 |
| 2014-06-24 | 2014-06-20 | 14.632 | 4,421,668 | +20,948 | 0.18% | 64,697,989 |
| 2014-06-23 | 2014-06-19 | 14.751 | 4,400,720 | -10,055 | 0.18% | 64,916,693 |
| 2014-06-20 | 2014-06-18 | 15.014 | 4,410,775 | -10,055 | 0.18% | 66,223,133 |
| 2014-06-19 | 2014-06-17 | 14.823 | 4,420,830 | +41,476 | 0.18% | 65,529,913 |
| 2014-06-18 | 2014-06-16 | 15.157 | 4,379,354 | -28,907 | 0.18% | 66,378,579 |
| 2014-06-17 | 2014-06-13 | 15.157 | 4,408,261 | -12,569 | 0.18% | 66,816,727 |
| 2014-06-16 | 2014-06-12 | 15.014 | 4,420,830 | -18,014 | 0.18% | 66,374,098 |
| 2014-06-13 | 2014-06-11 | 14.990 | 4,438,844 | -1,676 | 0.18% | 66,538,606 |
| 2014-06-12 | 2014-06-10 | 14.895 | 4,440,520 | -40,219 | 0.18% | 66,139,757 |
| 2014-06-11 | 2014-06-09 | 14.895 | 4,480,739 | -17,595 | 0.18% | 66,738,803 |
| 2014-06-10 | 2014-06-06 | 15.038 | 4,498,334 | -72,059 | 0.18% | 67,645,112 |
| 2014-06-09 | 2014-06-05 | 14.751 | 4,570,393 | +10,055 | 0.18% | 67,419,604 |
| 2014-06-06 | 2014-06-04 | 14.775 | 4,560,338 | +13,825 | 0.18% | 67,380,132 |
| 2014-06-05 | 2014-06-03 | 14.751 | 4,546,513 | +41,895 | 0.18% | 67,067,341 |
| 2014-06-04 | 2014-05-30 | 14.584 | 4,504,618 | +46,921 | 0.18% | 65,696,669 |
| 2014-06-03 | 2014-05-29 | 14.584 | 4,457,697 | +41,057 | 0.18% | 65,012,360 |
| 2014-05-30 | 2014-05-28 | 14.584 | 4,416,640 | +258,069 | 0.18% | 64,413,572 |
| 2014-05-29 | 2014-05-27 | 14.990 | 4,158,571 | +358,616 | 0.17% | 62,337,293 |
| 2014-05-28 | 2014-05-26 | 16.064 | 3,799,955 | +62,842 | 0.15% | 61,043,256 |
| 2014-05-27 | 2014-05-23 | 15.038 | 3,737,113 | +40,218 | 0.15% | 56,198,012 |
| 2014-05-26 | 2014-05-22 | 15.804 | 3,696,895 | -23,460 | 0.15% | 58,425,746 |
| 2014-05-23 | 2014-05-21 | 14.934 | 3,720,355 | +51,302 | 0.15% | 55,560,003 |
| 2014-05-22 | 2014-05-20 | 14.813 | 3,669,053 | +10,759 | 0.15% | 54,350,540 |
| 2014-05-21 | 2014-05-19 | 14.910 | 3,658,294 | +4,966 | 0.15% | 54,544,777 |
| 2014-05-19 | 2014-05-15 | 14.717 | 3,653,328 | +21,519 | 0.15% | 53,764,469 |
| 2014-05-16 | 2014-05-14 | 14.378 | 3,631,809 | +13,242 | 0.15% | 52,219,099 |
| 2014-05-15 | 2014-05-13 | 14.692 | 3,618,567 | +25,657 | 0.15% | 53,165,463 |
| 2014-05-14 | 2014-05-12 | 14.813 | 3,592,910 | -3,311 | 0.15% | 53,222,616 |
| 2014-05-13 | 2014-05-09 | 14.644 | 3,596,221 | -9,104 | 0.15% | 52,663,340 |
| 2014-05-12 | 2014-05-08 | 15.127 | 3,605,325 | -20,691 | 0.15% | 54,539,124 |
| 2014-05-09 | 2014-05-07 | 15.031 | 3,626,016 | -828 | 0.15% | 54,501,632 |
| 2014-05-08 | 2014-05-05 | 15.369 | 3,626,844 | +8,277 | 0.16% | 55,741,082 |
| 2014-05-07 | 2014-05-02 | 16.021 | 3,618,567 | -21,519 | 0.16% | 57,974,839 |
| 2014-05-05 | 2014-04-30 | 15.587 | 3,640,086 | +51,314 | 0.16% | 56,736,268 |
| 2014-05-02 | 2014-04-29 | 15.780 | 3,588,772 | +24,829 | 0.16% | 56,630,247 |
| 2014-04-30 | 2014-04-28 | 15.804 | 3,563,943 | -27,312 | 0.15% | 56,324,572 |
| 2014-04-29 | 2014-04-25 | 16.142 | 3,591,255 | +2,483 | 0.16% | 57,971,176 |
| 2014-04-28 | 2014-04-24 | 16.795 | 3,588,772 | -16,553 | 0.16% | 60,272,621 |
| 2014-04-25 | 2014-04-23 | 16.843 | 3,605,325 | -60,418 | 0.16% | 60,724,871 |
| 2014-04-24 | 2014-04-22 | 16.215 | 3,665,743 | +3,311 | 0.16% | 59,439,335 |
| 2014-04-23 | 2014-04-17 | 15.852 | 3,662,432 | -2,483 | 0.16% | 58,058,099 |
| 2014-04-22 | 2014-04-16 | 15.272 | 3,664,915 | +12,415 | 0.16% | 55,971,944 |
| 2014-04-17 | 2014-04-15 | 15.611 | 3,652,500 | -96,834 | 0.16% | 57,018,022 |
| 2014-04-16 | 2014-04-14 | 15.152 | 3,749,334 | -43,037 | 0.16% | 56,808,206 |
| 2014-04-15 | 2014-04-11 | 15.055 | 3,792,371 | -33,106 | 0.16% | 57,093,711 |
| 2014-04-14 | 2014-04-10 | 15.514 | 3,825,477 | +12,415 | 0.17% | 59,348,538 |
| 2014-04-11 | 2014-04-09 | 15.732 | 3,813,062 | -67,867 | 0.16% | 59,985,221 |
| 2014-04-10 | 2014-04-08 | 15.635 | 3,880,929 | -9,931 | 0.17% | 60,677,738 |
| 2014-04-09 | 2014-04-07 | 15.200 | 3,890,860 | +32,278 | 0.17% | 59,140,590 |
| 2014-04-08 | 2014-04-04 | 15.707 | 3,858,582 | -4,966 | 0.17% | 60,608,076 |
| 2014-04-07 | 2014-04-03 | 16.094 | 3,863,548 | +46,348 | 0.17% | 62,179,890 |
| 2014-04-04 | 2014-04-02 | 16.601 | 3,817,200 | -828 | 0.17% | 63,371,073 |
| 2014-04-03 | 2014-04-01 | 16.940 | 3,818,028 | -10,759 | 0.17% | 64,676,503 |
| 2014-04-02 | 2014-03-31 | 16.601 | 3,828,787 | -62,073 | 0.17% | 63,563,434 |
| 2014-04-01 | 2014-03-28 | 15.780 | 3,890,860 | +200,288 | 0.17% | 61,397,147 |
| 2014-03-31 | 2014-03-27 | 16.601 | 3,690,572 | -36,416 | 0.16% | 61,268,864 |
| 2014-03-28 | 2014-03-26 | 17.351 | 3,726,988 | -2,483 | 0.16% | 64,665,381 |
| 2014-03-27 | 2014-03-25 | 17.085 | 3,729,471 | -142,353 | 0.16% | 63,717,108 |
| 2014-03-26 | 2014-03-24 | 17.012 | 3,871,824 | -28,968 | 0.17% | 65,868,485 |
| 2014-03-25 | 2014-03-21 | 18.825 | 3,900,792 | +20,691 | 0.17% | 73,431,036 |
| 2014-03-24 | 2014-03-20 | 18.994 | 3,880,101 | -31,450 | 0.17% | 73,697,878 |
| 2014-03-21 | 2014-03-19 | 19.550 | 3,911,551 | -31,450 | 0.17% | 76,469,266 |
| 2014-03-20 | 2014-03-18 | 19.284 | 3,943,001 | +3,310 | 0.17% | 76,035,986 |
| 2014-03-18 | 2014-03-14 | 18.945 | 3,939,691 | -38,899 | 0.17% | 74,639,312 |
| 2014-03-17 | 2014-03-13 | 19.139 | 3,978,590 | +18,208 | 0.17% | 76,145,418 |
| 2014-03-14 | 2014-03-12 | 20.033 | 3,960,382 | -23,174 | 0.17% | 79,337,957 |
| 2014-03-13 | 2014-03-11 | 19.719 | 3,983,556 | -56,279 | 0.17% | 78,550,778 |
| 2014-03-12 | 2014-03-10 | 18.486 | 4,039,835 | -34,761 | 0.17% | 74,681,747 |
| 2014-03-11 | 2014-03-07 | 18.559 | 4,074,596 | +14,070 | 0.18% | 75,619,740 |
| 2014-03-10 | 2014-03-06 | 18.051 | 4,060,526 | -33,106 | 0.18% | 73,298,030 |
| 2014-03-07 | 2014-03-05 | 18.680 | 4,093,632 | +80,281 | 0.18% | 76,467,642 |
| 2014-03-06 | 2014-03-04 | 18.245 | 4,013,351 | -87,729 | 0.17% | 73,222,323 |
| 2014-03-05 | 2014-03-03 | 17.375 | 4,101,080 | +9,104 | 0.18% | 71,255,196 |
| 2014-03-04 | 2014-02-28 | 16.916 | 4,091,976 | +32,278 | 0.18% | 69,218,235 |
| 2014-03-03 | 2014-02-27 | 16.916 | 4,059,698 | +4,138 | 0.18% | 68,672,234 |
| 2014-02-28 | 2014-02-26 | 16.891 | 4,055,560 | -22,346 | 0.18% | 68,504,234 |
| 2014-02-27 | 2014-02-25 | 16.771 | 4,077,906 | -63,729 | 0.18% | 68,388,974 |
| 2014-02-26 | 2014-02-24 | 16.891 | 4,141,635 | -6,207 | 0.18% | 69,958,164 |
| 2014-02-25 | 2014-02-21 | 16.795 | 4,147,842 | +7,449 | 0.18% | 69,662,076 |
| 2014-02-24 | 2014-02-20 | 16.650 | 4,140,393 | -4,966 | 0.18% | 68,936,653 |
| 2014-02-21 | 2014-02-19 | 16.046 | 4,145,359 | -23,174 | 0.18% | 66,515,006 |
| 2014-02-20 | 2014-02-18 | 15.780 | 4,168,533 | -86,074 | 0.18% | 65,778,782 |
| 2014-02-19 | 2014-02-17 | 15.877 | 4,254,607 | +75,315 | 0.18% | 67,548,269 |
| 2014-02-18 | 2014-02-14 | 15.901 | 4,179,292 | -90,213 | 0.18% | 66,453,524 |
| 2014-02-17 | 2014-02-13 | 15.780 | 4,269,505 | +13,243 | 0.18% | 67,372,104 |
| 2014-02-14 | 2014-02-12 | 16.046 | 4,256,262 | -67,867 | 0.18% | 68,294,517 |
| 2014-02-13 | 2014-02-11 | 15.345 | 4,324,129 | +16,553 | 0.19% | 66,353,185 |
| 2014-02-12 | 2014-02-10 | 15.562 | 4,307,576 | +15,725 | 0.19% | 67,036,020 |
| 2014-02-11 | 2014-02-07 | 15.345 | 4,291,851 | -19,863 | 0.19% | 65,857,883 |
| 2014-02-10 | 2014-02-06 | 14.958 | 4,311,714 | +11,587 | 0.19% | 64,495,587 |
| 2014-02-07 | 2014-02-05 | 14.596 | 4,300,127 | +30,622 | 0.19% | 62,763,568 |
| 2014-02-06 | 2014-02-04 | 15.345 | 4,269,505 | +24,002 | 0.18% | 65,514,987 |
| 2014-02-05 | 2014-01-30 | 15.538 | 4,245,503 | -48,003 | 0.18% | 65,967,425 |
| 2014-02-04 | 2014-01-28 | 15.683 | 4,293,506 | -19,864 | 0.19% | 67,335,824 |
| 2014-01-29 | 2014-01-27 | 15.442 | 4,313,370 | -91,040 | 0.19% | 66,605,022 |
| 2014-01-28 | 2014-01-24 | 15.152 | 4,404,410 | -197,805 | 0.19% | 66,733,620 |
| 2014-01-27 | 2014-01-23 | 15.707 | 4,602,215 | +9,931 | 0.20% | 72,288,575 |
| 2014-01-24 | 2014-01-22 | 15.659 | 4,592,284 | +37,244 | 0.20% | 71,910,639 |
| 2014-01-23 | 2014-01-21 | 15.417 | 4,555,040 | -828 | 0.20% | 70,226,703 |
| 2014-01-22 | 2014-01-20 | 15.659 | 4,555,868 | +5,794 | 0.20% | 71,340,401 |
| 2014-01-21 | 2014-01-17 | 15.901 | 4,550,074 | -19,863 | 0.20% | 72,349,204 |
| 2014-01-20 | 2014-01-16 | 15.297 | 4,569,937 | +11,587 | 0.20% | 69,904,209 |
| 2014-01-17 | 2014-01-15 | 15.297 | 4,558,350 | +60,417 | 0.20% | 69,726,968 |
| 2014-01-16 | 2014-01-14 | 14.813 | 4,497,933 | -55,452 | 0.19% | 66,628,934 |
| 2014-01-15 | 2014-01-13 | 14.765 | 4,553,385 | +49,659 | 0.20% | 67,230,291 |
| 2014-01-14 | 2014-01-10 | 14.547 | 4,503,726 | +34,760 | 0.19% | 65,517,581 |
| 2014-01-13 | 2014-01-09 | 14.596 | 4,468,966 | +102,628 | 0.19% | 65,227,900 |
| 2014-01-10 | 2014-01-08 | 14.475 | 4,366,338 | +19,035 | 0.19% | 63,202,401 |
| 2014-01-09 | 2014-01-07 | 14.499 | 4,347,303 | -36,416 | 0.19% | 63,031,924 |
| 2014-01-08 | 2014-01-06 | 14.402 | 4,383,719 | -130,767 | 0.19% | 63,136,190 |
| 2014-01-07 | 2014-01-03 | 14.499 | 4,514,486 | -33,933 | 0.20% | 65,455,925 |
| 2014-01-06 | 2014-01-02 | 14.499 | 4,548,419 | +204,427 | 0.20% | 65,947,923 |
| 2014-01-03 | 2013-12-31 | 14.789 | 4,343,992 | -292,984 | 0.19% | 64,243,596 |
| 2014-01-02 | 2013-12-27 | 13.726 | 4,636,976 | -182,081 | 0.20% | 63,646,216 |
| 2013-12-30 | 2013-12-24 | 13.291 | 4,819,057 | +11,587 | 0.21% | 64,049,266 |
| 2013-12-27 | 2013-12-20 | 13.098 | 4,807,470 | -139,043 | 0.21% | 62,965,880 |
| 2013-12-23 | 2013-12-19 | 12.783 | 4,946,513 | -41,382 | 0.21% | 63,233,065 |
| 2013-12-20 | 2013-12-18 | 12.687 | 4,987,895 | -4,966 | 0.22% | 63,279,933 |
| 2013-12-19 | 2013-12-17 | 12.566 | 4,992,861 | +9,932 | 0.22% | 62,739,669 |
| 2013-12-18 | 2013-12-16 | 12.783 | 4,982,929 | +2,483 | 0.22% | 63,698,584 |
| 2013-12-17 | 2013-12-13 | 12.928 | 4,980,446 | +148,147 | 0.22% | 64,388,962 |
| 2013-12-16 | 2013-12-12 | 12.300 | 4,832,299 | -10,759 | 0.21% | 59,437,562 |
| 2013-12-13 | 2013-12-11 | 12.252 | 4,843,058 | -26,071 | 0.21% | 59,335,832 |
| 2013-12-12 | 2013-12-10 | 12.397 | 4,869,129 | +106,352 | 0.21% | 60,361,226 |
| 2013-12-11 | 2013-12-09 | 12.638 | 4,762,777 | +81,936 | 0.21% | 60,193,742 |
| 2013-12-10 | 2013-12-06 | 12.566 | 4,680,841 | -98,489 | 0.20% | 58,818,865 |
| 2013-12-09 | 2013-12-05 | 12.493 | 4,779,330 | +1,655 | 0.21% | 59,709,986 |
| 2013-12-06 | 2013-12-04 | 12.300 | 4,777,675 | +27,312 | 0.21% | 58,765,683 |
| 2013-12-05 | 2013-12-03 | 12.493 | 4,750,363 | -75,315 | 0.21% | 59,348,090 |
| 2013-12-04 | 2013-12-02 | 12.203 | 4,825,678 | +20,691 | 0.21% | 58,889,670 |
| 2013-12-03 | 2013-11-29 | 12.179 | 4,804,987 | -291,328 | 0.21% | 58,521,057 |
| 2013-12-02 | 2013-11-28 | 11.865 | 5,096,315 | -95,179 | 0.22% | 60,468,217 |
| 2013-11-29 | 2013-11-27 | 11.841 | 5,191,494 | +84,419 | 0.22% | 61,472,071 |
| 2013-11-28 | 2013-11-26 | 11.841 | 5,107,075 | -48,830 | 0.22% | 60,472,472 |
| 2013-11-27 | 2013-11-25 | 11.551 | 5,155,905 | +34,760 | 0.22% | 59,555,546 |
| 2013-11-26 | 2013-11-22 | 11.478 | 5,121,145 | +170,494 | 0.22% | 58,782,775 |
| 2013-11-25 | 2013-11-21 | 11.672 | 4,950,651 | -14,070 | 0.21% | 57,782,835 |
| 2013-11-22 | 2013-11-20 | 11.865 | 4,964,721 | +36,416 | 0.21% | 58,906,843 |
| 2013-11-21 | 2013-11-19 | 11.865 | 4,928,305 | +23,174 | 0.21% | 58,474,764 |
| 2013-11-20 | 2013-11-18 | 11.793 | 4,905,131 | +2,483 | 0.21% | 57,844,202 |
| 2013-11-19 | 2013-11-15 | 11.672 | 4,902,648 | +24,002 | 0.21% | 57,222,555 |
| 2013-11-18 | 2013-11-14 | 11.865 | 4,878,646 | -134,078 | 0.21% | 57,885,555 |
| 2013-11-15 | 2013-11-13 | 11.382 | 5,012,724 | -19,863 | 0.22% | 57,053,738 |
| 2013-11-14 | 2013-11-12 | 11.454 | 5,032,587 | -19,036 | 0.22% | 57,644,654 |
| 2013-11-13 | 2013-11-11 | 11.430 | 5,051,623 | -19,036 | 0.22% | 57,740,625 |
| 2013-11-12 | 2013-11-08 | 11.213 | 5,070,659 | -17,380 | 0.22% | 56,855,409 |
| 2013-11-11 | 2013-11-07 | 11.358 | 5,088,039 | +43,037 | 0.22% | 57,788,004 |
| 2013-11-08 | 2013-11-06 | 11.382 | 5,045,002 | +63,728 | 0.22% | 57,421,119 |
| 2013-11-07 | 2013-11-05 | 11.478 | 4,981,274 | -14,070 | 0.22% | 57,177,274 |
| 2013-11-06 | 2013-11-04 | 11.623 | 4,995,344 | +109,249 | 0.22% | 58,063,055 |
| 2013-11-05 | 2013-11-01 | 11.623 | 4,886,095 | -50,486 | 0.21% | 56,793,206 |
| 2013-11-04 | 2013-10-31 | 11.672 | 4,936,581 | -122,491 | 0.21% | 57,618,613 |
| 2013-11-01 | 2013-10-30 | 11.406 | 5,059,072 | +39,727 | 0.22% | 57,703,514 |
| 2013-10-31 | 2013-10-29 | 11.043 | 5,019,345 | +72,005 | 0.22% | 55,430,992 |
| 2013-10-30 | 2013-10-28 | 11.382 | 4,947,340 | +74,487 | 0.21% | 56,309,552 |
| 2013-10-29 | 2013-10-25 | 10.802 | 4,872,853 | +80,281 | 0.21% | 52,635,680 |
| 2013-10-28 | 2013-10-24 | 10.850 | 4,792,572 | +65,383 | 0.21% | 52,000,126 |
| 2013-10-25 | 2013-10-23 | 10.947 | 4,727,189 | +76,143 | 0.20% | 51,747,643 |
| 2013-10-24 | 2013-10-22 | 10.947 | 4,651,046 | +62,901 | 0.20% | 50,914,120 |
| 2013-10-23 | 2013-10-21 | 10.343 | 4,588,145 | +37,243 | 0.20% | 47,453,725 |
| 2013-10-22 | 2013-10-18 | 10.222 | 4,550,902 | +120,008 | 0.20% | 46,518,666 |
| 2013-10-18 | 2013-10-16 | 10.246 | 4,430,894 | +29,795 | 0.19% | 45,399,035 |
| 2013-10-17 | 2013-10-15 | 10.367 | 4,401,099 | +48,003 | 0.19% | 45,625,521 |
| 2013-10-16 | 2013-10-11 | 10.270 | 4,353,096 | -830,949 | 0.27% | 44,707,108 |
| 2013-10-11 | 2013-10-09 | 10.512 | 5,184,045 | -100,144 | 0.33% | 54,493,842 |
| 2013-10-10 | 2013-10-08 | 10.319 | 5,284,189 | -110,076 | 0.33% | 54,524,994 |
| 2013-10-09 | 2013-10-07 | 10.270 | 5,394,265 | -49,658 | 0.34% | 55,400,108 |
| 2013-10-08 | 2013-10-04 | 10.270 | 5,443,923 | +24,829 | 0.34% | 55,910,105 |
| 2013-10-07 | 2013-10-03 | 10.270 | 5,419,094 | -105,938 | 0.34% | 55,655,107 |
| 2013-10-04 | 2013-10-02 | 9.908 | 5,525,032 | +14,897 | 0.35% | 54,740,412 |
| 2013-10-03 | 2013-09-30 | 10.004 | 5,510,135 | -52,141 | 0.35% | 55,125,429 |
| 2013-10-02 | 2013-09-27 | 9.908 | 5,562,276 | -27,312 | 0.35% | 55,109,414 |
| 2013-09-30 | 2013-09-26 | 9.884 | 5,589,588 | -27,312 | 0.35% | 55,244,941 |
| 2013-09-27 | 2013-09-25 | 9.666 | 5,616,900 | +14,070 | 0.35% | 54,293,281 |
| 2013-09-26 | 2013-09-24 | 9.449 | 5,602,830 | +13,242 | 0.35% | 52,938,741 |
| 2013-09-25 | 2013-09-23 | 9.352 | 5,589,588 | +1,655 | 0.35% | 52,273,330 |
| 2013-09-24 | 2013-09-19 | 9.279 | 5,587,933 | -14,069 | 0.35% | 51,852,753 |
| 2013-09-23 | 2013-09-18 | 9.449 | 5,602,002 | +1,655 | 0.35% | 52,930,918 |
| 2013-09-19 | 2013-09-17 | 9.642 | 5,600,347 | +48,003 | 0.35% | 53,997,946 |
| 2013-09-18 | 2013-09-16 | 9.642 | 5,552,344 | +62,900 | 0.35% | 53,535,106 |
| 2013-09-17 | 2013-09-13 | 9.424 | 5,489,444 | -116,697 | 0.35% | 51,734,752 |
| 2013-09-16 | 2013-09-12 | 9.279 | 5,606,141 | +331,056 | 0.35% | 52,021,713 |
| 2013-09-13 | 2013-09-11 | 9.908 | 5,275,085 | -11,587 | 0.33% | 52,264,009 |
| 2013-09-12 | 2013-09-10 | 9.811 | 5,286,672 | -74,488 | 0.33% | 51,867,797 |
| 2013-09-11 | 2013-09-09 | 9.763 | 5,361,160 | -134,077 | 0.34% | 52,339,496 |
| 2013-09-10 | 2013-09-06 | 9.859 | 5,495,237 | -7,449 | 0.35% | 54,179,625 |
| 2013-09-09 | 2013-09-05 | 9.908 | 5,502,686 | +48,003 | 0.35% | 54,519,014 |
| 2013-09-06 | 2013-09-04 | 9.859 | 5,454,683 | +1,656 | 0.34% | 53,779,788 |
| 2013-09-05 | 2013-09-03 | 9.884 | 5,453,027 | +10,759 | 0.34% | 53,895,234 |
| 2013-09-04 | 2013-09-02 | 9.787 | 5,442,268 | -16,553 | 0.34% | 53,262,844 |
| 2013-09-03 | 2013-08-30 | 9.787 | 5,458,821 | +828 | 0.34% | 53,424,846 |
| 2013-09-02 | 2013-08-29 | 9.884 | 5,457,993 | -15,725 | 0.34% | 53,944,316 |
| 2013-08-29 | 2013-08-27 | 10.004 | 5,473,718 | -42,210 | 0.35% | 54,761,100 |
| 2013-08-28 | 2013-08-26 | 10.077 | 5,515,928 | +4,966 | 0.35% | 55,583,264 |
| 2013-08-27 | 2013-08-23 | 9.666 | 5,510,962 | -2,483 | 0.35% | 53,269,278 |
| 2013-08-26 | 2013-08-22 | 9.739 | 5,513,445 | -10,759 | 0.35% | 53,692,979 |
| 2013-08-23 | 2013-08-21 | 9.714 | 5,524,204 | -9,932 | 0.35% | 53,664,263 |
| 2013-08-22 | 2013-08-20 | 9.787 | 5,534,136 | -8,276 | 0.35% | 54,161,946 |
| 2013-08-21 | 2013-08-19 | 9.859 | 5,542,412 | +9,104 | 0.35% | 54,644,741 |
| 2013-08-20 | 2013-08-16 | 9.787 | 5,533,308 | +579,346 | 0.35% | 54,153,842 |
| 2013-08-19 | 2013-08-15 | 9.763 | 4,953,962 | +62,073 | 0.31% | 48,364,137 |
| 2013-08-16 | 2013-08-13 | 10.174 | 4,891,889 | +7,449 | 0.31% | 49,767,760 |
| 2013-08-15 | 2013-08-12 | 10.270 | 4,884,440 | -9,104 | 0.31% | 50,164,110 |
| 2013-08-13 | 2013-08-09 | 10.053 | 4,893,544 | -12,415 | 0.31% | 49,193,331 |
| 2013-08-12 | 2013-08-08 | 9.956 | 4,905,959 | +24,002 | 0.31% | 48,843,923 |
| 2013-08-09 | 2013-08-07 | 9.980 | 4,881,957 | +15,725 | 0.31% | 48,722,931 |
| 2013-08-08 | 2013-08-06 | 10.222 | 4,866,232 | -12,414 | 0.31% | 49,741,924 |
| 2013-08-07 | 2013-08-05 | 10.029 | 4,878,646 | -7,449 | 0.31% | 48,925,673 |
| 2013-08-06 | 2013-08-02 | 10.343 | 4,886,095 | -136,561 | 0.31% | 50,535,327 |
| 2013-08-05 | 2013-08-01 | 9.666 | 5,022,656 | +30,623 | 0.32% | 48,549,284 |
| 2013-08-02 | 2013-07-31 | 9.859 | 4,992,033 | -52,141 | 0.32% | 49,218,346 |
| 2013-08-01 | 2013-07-30 | 9.835 | 5,044,174 | +19,863 | 0.32% | 49,610,531 |
| 2013-07-31 | 2013-07-29 | 9.884 | 5,024,311 | +64,556 | 0.32% | 49,658,000 |
| 2013-07-30 | 2013-07-26 | 10.198 | 4,959,755 | +5,793 | 0.31% | 50,578,050 |
| 2013-07-29 | 2013-07-25 | 10.198 | 4,953,962 | -12,414 | 0.31% | 50,518,975 |
| 2013-07-26 | 2013-07-24 | 10.198 | 4,966,376 | +7,862 | 0.31% | 50,645,569 |
| 2013-07-25 | 2013-07-23 | 10.319 | 4,958,514 | -55,451 | 0.31% | 51,164,511 |
| 2013-07-24 | 2013-07-22 | 10.149 | 5,013,965 | -4,139 | 0.32% | 50,888,540 |
| 2013-07-23 | 2013-07-19 | 9.908 | 5,018,104 | +192,013 | 0.32% | 49,717,916 |
| 2013-07-22 | 2013-07-18 | 10.077 | 4,826,091 | -126,629 | 0.30% | 48,631,870 |
| 2013-07-19 | 2013-07-17 | 10.198 | 4,952,720 | -57,107 | 0.31% | 50,506,309 |
| 2013-07-18 | 2013-07-16 | 10.149 | 5,009,827 | -529,689 | 0.32% | 50,846,542 |
| 2013-07-17 | 2013-07-15 | 9.980 | 5,539,516 | -283,880 | 0.35% | 55,285,505 |
| 2013-07-16 | 2013-07-12 | 9.835 | 5,823,396 | -21,518 | 0.37% | 57,274,346 |
| 2013-07-15 | 2013-07-11 | 9.642 | 5,844,914 | +3,310 | 0.37% | 56,356,035 |
| 2013-07-12 | 2013-07-10 | 9.497 | 5,841,604 | -13,573 | 0.37% | 55,477,141 |
| 2013-07-11 | 2013-07-09 | 9.328 | 5,855,177 | -5,793 | 0.37% | 54,615,604 |
| 2013-07-10 | 2013-07-08 | 9.062 | 5,860,970 | -828 | 0.37% | 53,111,696 |
| 2013-07-09 | 2013-07-05 | 9.159 | 5,861,798 | -162,217 | 0.37% | 53,685,804 |
| 2013-07-08 | 2013-07-04 | 9.328 | 6,024,015 | -8,277 | 0.38% | 56,190,482 |
| 2013-07-05 | 2013-07-03 | 9.376 | 6,032,292 | -10,759 | 0.38% | 56,559,230 |
| 2013-07-04 | 2013-07-02 | 9.594 | 6,043,051 | -16,553 | 0.38% | 57,974,388 |
| 2013-07-03 | 2013-06-28 | 9.376 | 6,059,604 | -57,934 | 0.38% | 56,815,309 |
| 2013-07-02 | 2013-06-27 | 9.062 | 6,117,538 | -3,311 | 0.39% | 55,436,697 |
| 2013-06-28 | 2013-06-26 | 9.183 | 6,120,849 | -14,070 | 0.39% | 56,206,257 |
| 2013-06-27 | 2013-06-25 | 8.724 | 6,134,919 | -20,691 | 0.39% | 53,518,686 |
| 2013-06-26 | 2013-06-24 | 8.724 | 6,155,610 | +649,696 | 0.39% | 53,699,186 |
| 2013-06-25 | 2013-06-21 | 9.134 | 5,505,914 | -83,591 | 0.35% | 50,293,357 |
| 2013-06-24 | 2013-06-20 | 9.183 | 5,589,505 | -14,898 | 0.35% | 51,327,056 |
| 2013-06-21 | 2013-06-19 | 9.449 | 5,604,403 | -20,690 | 0.35% | 52,953,604 |
| 2013-06-20 | 2013-06-18 | 9.449 | 5,625,093 | +35,588 | 0.36% | 53,149,094 |
| 2013-06-19 | 2013-06-17 | 9.497 | 5,589,505 | -70,349 | 0.35% | 53,082,981 |
| 2013-06-18 | 2013-06-14 | 9.545 | 5,659,854 | -19,864 | 0.36% | 54,024,621 |
| 2013-06-17 | 2013-06-13 | 9.449 | 5,679,718 | -2,483 | 0.36% | 53,665,223 |
| 2013-06-14 | 2013-06-11 | 9.618 | 5,682,201 | -58,762 | 0.36% | 54,649,862 |
| 2013-06-13 | 2013-06-10 | 9.908 | 5,740,963 | +100,972 | 0.36% | 56,879,793 |
| 2013-06-11 | 2013-06-07 | 9.932 | 5,639,991 | +207,737 | 0.36% | 56,015,683 |
| 2013-06-10 | 2013-06-06 | 10.367 | 5,432,254 | -5,793 | 0.34% | 56,315,347 |
| 2013-06-07 | 2013-06-05 | 10.367 | 5,438,047 | -159,734 | 0.34% | 56,375,402 |
| 2013-06-06 | 2013-06-04 | 9.932 | 5,597,781 | +37,243 | 0.35% | 55,596,459 |
| 2013-06-05 | 2013-06-03 | 10.101 | 5,560,538 | -491,617 | 0.35% | 56,167,165 |
| 2013-06-04 | 2013-05-31 | 9.763 | 6,052,155 | -23,174 | 0.38% | 59,085,486 |
| 2013-06-03 | 2013-05-30 | 9.739 | 6,075,329 | -12,414 | 0.38% | 59,164,916 |
| 2013-05-31 | 2013-05-29 | 9.594 | 6,087,743 | +27,312 | 0.38% | 58,403,143 |
| 2013-05-30 | 2013-05-28 | 9.618 | 6,060,431 | -20,691 | 0.38% | 58,287,575 |
| 2013-05-29 | 2013-05-27 | 9.328 | 6,081,122 | +12,828 | 0.38% | 56,723,161 |
| 2013-05-28 | 2013-05-24 | 9.672 | 6,068,294 | -19,449 | 0.38% | 58,695,072 |
| 2013-05-27 | 2013-05-23 | 9.598 | 6,087,743 | +136,742 | 0.38% | 58,430,243 |
| 2013-05-24 | 2013-05-22 | 9.747 | 5,951,001 | +70,964 | 0.39% | 58,003,338 |
| 2013-05-23 | 2013-05-21 | 9.995 | 5,880,037 | +14,516 | 0.38% | 58,769,977 |
| 2013-05-22 | 2013-05-20 | 10.044 | 5,865,521 | +212,894 | 0.38% | 58,915,834 |
| 2013-05-21 | 2013-05-16 | 10.342 | 5,652,627 | -168,541 | 0.37% | 58,459,729 |
| 2013-05-20 | 2013-05-15 | 9.697 | 5,821,168 | -20,161 | 0.38% | 56,449,137 |
| 2013-05-16 | 2013-05-14 | 9.499 | 5,841,329 | -19,354 | 0.38% | 55,485,673 |
| 2013-05-15 | 2013-05-13 | 9.648 | 5,860,683 | +23,386 | 0.38% | 56,541,620 |
| 2013-05-14 | 2013-05-10 | 9.672 | 5,837,297 | +50,805 | 0.38% | 56,460,772 |
| 2013-05-13 | 2013-05-09 | 9.672 | 5,786,492 | -53,224 | 0.38% | 55,969,365 |
| 2013-05-10 | 2013-05-08 | 9.623 | 5,839,716 | -24,999 | 0.53% | 56,194,507 |
| 2013-05-09 | 2013-05-07 | 9.400 | 5,864,715 | -16,128 | 0.53% | 55,126,007 |
| 2013-05-08 | 2013-05-06 | 9.375 | 5,880,843 | +23,386 | 0.54% | 55,131,753 |
| 2013-05-07 | 2013-05-03 | 9.548 | 5,857,457 | -94,351 | 0.53% | 55,929,412 |
| 2013-05-06 | 2013-05-02 | 9.573 | 5,951,808 | -102,415 | 0.54% | 56,977,926 |
| 2013-05-03 | 2013-04-30 | 9.276 | 6,054,223 | +293,536 | 0.55% | 56,156,552 |
| 2013-05-02 | 2013-04-29 | 9.350 | 5,760,687 | +266,924 | 0.52% | 53,862,443 |
| 2013-04-30 | 2013-04-26 | 9.821 | 5,493,763 | -39,514 | 0.50% | 53,955,475 |
| 2013-04-29 | 2013-04-25 | 9.945 | 5,533,277 | -67,739 | 0.50% | 55,029,707 |
| 2013-04-26 | 2013-04-24 | 10.292 | 5,601,016 | +45,965 | 0.51% | 57,648,143 |
| 2013-04-25 | 2013-04-23 | 10.491 | 5,555,051 | -52,417 | 0.51% | 58,277,221 |
| 2013-04-24 | 2013-04-22 | 10.317 | 5,607,468 | +20,967 | 0.51% | 57,853,622 |
| 2013-04-23 | 2013-04-19 | 10.565 | 5,586,501 | +353,211 | 0.51% | 59,022,812 |
| 2013-04-22 | 2013-04-18 | 10.615 | 5,233,290 | -9,274 | 0.48% | 55,550,630 |
| 2013-04-19 | 2013-04-17 | 9.871 | 5,242,564 | -313,696 | 0.48% | 51,748,436 |
| 2013-04-18 | 2013-04-16 | 9.871 | 5,556,260 | -74,191 | 0.51% | 54,844,875 |
| 2013-04-17 | 2013-04-15 | 9.920 | 5,630,451 | -54,836 | 0.51% | 55,856,483 |
| 2013-04-16 | 2013-04-12 | 9.598 | 5,685,287 | -15,725 | 0.52% | 54,567,464 |
| 2013-04-15 | 2013-04-11 | 9.648 | 5,701,012 | +140,316 | 0.52% | 55,001,176 |
| 2013-04-12 | 2013-04-10 | 9.052 | 5,560,696 | -19,354 | 0.51% | 50,337,592 |
| 2013-04-11 | 2013-04-09 | 9.176 | 5,580,050 | -41,933 | 0.51% | 51,204,748 |
| 2013-04-10 | 2013-04-08 | 8.631 | 5,621,983 | -6,452 | 0.51% | 48,522,055 |
| 2013-04-09 | 2013-04-05 | 8.556 | 5,628,435 | +7,258 | 0.51% | 48,158,967 |
| 2013-04-08 | 2013-04-03 | 8.606 | 5,621,177 | +23,386 | 0.51% | 48,375,688 |
| 2013-04-05 | 2013-04-02 | 8.259 | 5,597,791 | +500,785 | 0.51% | 46,230,791 |
| 2013-04-03 | 2013-03-28 | 8.209 | 5,097,006 | -20,967 | 0.46% | 41,842,108 |
| 2013-04-02 | 2013-03-27 | 8.184 | 5,117,973 | -12,096 | 0.47% | 41,887,298 |
| 2013-03-27 | 2013-03-25 | 8.457 | 5,130,069 | -10,483 | 0.47% | 43,385,839 |
| 2013-03-26 | 2013-03-22 | 8.308 | 5,140,552 | -29,031 | 0.47% | 42,709,548 |
| 2013-03-25 | 2013-03-21 | 8.036 | 5,169,583 | -12,097 | 0.47% | 41,540,425 |
| 2013-03-22 | 2013-03-20 | 8.011 | 5,181,680 | +41,934 | 0.47% | 41,509,120 |
| 2013-03-21 | 2013-03-19 | 7.639 | 5,139,746 | -82,255 | 0.47% | 39,261,129 |
| 2013-03-20 | 2013-03-18 | 7.614 | 5,222,001 | +35,483 | 0.48% | 39,759,942 |
| 2013-03-19 | 2013-03-15 | 7.738 | 5,186,518 | -1,613 | 0.47% | 40,132,933 |
| 2013-03-18 | 2013-03-14 | 7.812 | 5,188,131 | -54,836 | 0.47% | 40,531,428 |
| 2013-03-15 | 2013-03-13 | 7.887 | 5,242,967 | -33,870 | 0.48% | 41,349,919 |
| 2013-03-14 | 2013-03-12 | 8.060 | 5,276,837 | -7,258 | 0.48% | 42,533,141 |
| 2013-03-13 | 2013-03-11 | 8.110 | 5,284,095 | -76,609 | 0.48% | 42,853,745 |
| 2013-03-12 | 2013-03-08 | 8.160 | 5,360,704 | -1,613 | 0.49% | 43,740,943 |
| 2013-03-11 | 2013-03-07 | 8.408 | 5,362,317 | +89,512 | 0.49% | 45,084,016 |
| 2013-03-08 | 2013-03-06 | 8.184 | 5,272,805 | -66,932 | 0.48% | 43,154,498 |
| 2013-03-07 | 2013-03-05 | 7.887 | 5,339,737 | -8,871 | 0.49% | 42,113,119 |
| 2013-03-06 | 2013-03-04 | 7.763 | 5,348,608 | +16,935 | 0.49% | 41,519,826 |
| 2013-03-05 | 2013-03-01 | 7.837 | 5,331,673 | -54,837 | 0.49% | 41,785,057 |
| 2013-03-04 | 2013-02-28 | 7.738 | 5,386,510 | +52,418 | 0.49% | 41,680,458 |
| 2013-03-01 | 2013-02-27 | 7.118 | 5,334,092 | +35,482 | 0.49% | 37,967,571 |
| 2013-02-28 | 2013-02-26 | 7.564 | 5,298,610 | +91,931 | 0.48% | 40,080,415 |
| 2013-02-27 | 2013-02-25 | 8.110 | 5,206,679 | +137,091 | 0.47% | 42,225,906 |
| 2013-02-26 | 2013-02-22 | 8.060 | 5,069,588 | -45,966 | 0.46% | 40,862,642 |
| 2013-02-25 | 2013-02-21 | 7.837 | 5,115,554 | +166,122 | 0.47% | 40,091,303 |
| 2013-02-22 | 2013-02-20 | 7.688 | 4,949,432 | +8,065 | 0.45% | 38,052,875 |
| 2013-02-21 | 2013-02-19 | 7.639 | 4,941,367 | +23,386 | 0.45% | 37,745,766 |
| 2013-02-20 | 2013-02-18 | 7.862 | 4,917,981 | -54,837 | 0.45% | 38,664,867 |
| 2013-02-19 | 2013-02-15 | 7.515 | 4,972,818 | -20,160 | 0.45% | 37,369,356 |
| 2013-02-18 | 2013-02-14 | 7.465 | 4,992,978 | -23,386 | 0.45% | 37,273,190 |
| 2013-02-15 | 2013-02-08 | 7.465 | 5,016,364 | -24,193 | 0.46% | 37,447,769 |
| 2013-02-14 | 2013-02-07 | 7.490 | 5,040,557 | +13,709 | 0.46% | 37,753,384 |
| 2013-02-08 | 2013-02-06 | 7.490 | 5,026,848 | +36,289 | 0.46% | 37,650,705 |
| 2013-02-07 | 2013-02-05 | 7.341 | 4,990,559 | -79,835 | 0.45% | 36,636,276 |
| 2013-02-06 | 2013-02-04 | 7.217 | 5,070,394 | -100,802 | 0.46% | 36,593,598 |
| 2013-02-05 | 2013-02-01 | 7.143 | 5,171,196 | +11,290 | 0.47% | 36,936,344 |
| 2013-02-04 | 2013-01-31 | 7.217 | 5,159,906 | -62,095 | 0.47% | 37,239,616 |
| 2013-02-01 | 2013-01-30 | 7.118 | 5,222,001 | -5,644 | 0.48% | 37,169,718 |
| 2013-01-31 | 2013-01-29 | 7.118 | 5,227,645 | +806 | 0.48% | 37,209,891 |
| 2013-01-30 | 2013-01-28 | 7.044 | 5,226,839 | -20,160 | 0.48% | 36,815,261 |
| 2013-01-29 | 2013-01-25 | 7.068 | 5,246,999 | -16,129 | 0.48% | 37,087,389 |
| 2013-01-28 | 2013-01-24 | 7.118 | 5,263,128 | -24,192 | 0.48% | 37,462,456 |
| 2013-01-25 | 2013-01-23 | 7.143 | 5,287,320 | -25,806 | 0.48% | 37,765,783 |
| 2013-01-24 | 2013-01-22 | 7.143 | 5,313,126 | +21,774 | 0.48% | 37,950,108 |
| 2013-01-23 | 2013-01-21 | 7.118 | 5,291,352 | +21,773 | 0.48% | 37,663,352 |
| 2013-01-22 | 2013-01-18 | 7.118 | 5,269,579 | -32,257 | 0.48% | 37,508,374 |
| 2013-01-21 | 2013-01-17 | 6.696 | 5,301,836 | +25,806 | 0.48% | 35,502,625 |
| 2013-01-18 | 2013-01-16 | 6.895 | 5,276,030 | -72,578 | 0.48% | 36,376,630 |
| 2013-01-17 | 2013-01-15 | 6.721 | 5,348,608 | +66,126 | 0.49% | 35,948,475 |
| 2013-01-16 | 2013-01-14 | 6.696 | 5,282,482 | -169,347 | 0.48% | 35,373,025 |
| 2013-01-15 | 2013-01-11 | 6.845 | 5,451,829 | -75,804 | 0.50% | 37,318,289 |
| 2013-01-14 | 2013-01-10 | 6.349 | 5,527,633 | -4,838 | 0.50% | 35,095,350 |
| 2013-01-11 | 2013-01-09 | 6.423 | 5,532,471 | -44,353 | 0.50% | 35,537,701 |
| 2013-01-10 | 2013-01-08 | 6.051 | 5,576,824 | -15,322 | 0.51% | 33,747,933 |
| 2013-01-09 | 2013-01-07 | 5.903 | 5,592,146 | +20,161 | 0.51% | 33,008,506 |
| 2013-01-08 | 2013-01-04 | 5.803 | 5,571,985 | -25,806 | 0.51% | 32,336,738 |
| 2013-01-07 | 2013-01-03 | 5.853 | 5,597,791 | +4,032 | 0.51% | 32,764,165 |
| 2013-01-04 | 2013-01-02 | 5.679 | 5,593,759 | +58,062 | 0.51% | 31,769,447 |
| 2013-01-03 | 2012-12-31 | 5.531 | 5,535,697 | +21,774 | 0.50% | 30,615,939 |
| 2013-01-02 | 2012-12-27 | 5.704 | 5,513,923 | +1,612 | 0.50% | 31,452,774 |
| 2012-12-28 | 2012-12-24 | 5.655 | 5,512,311 | +6,452 | 0.50% | 31,170,156 |
| 2012-12-27 | 2012-12-20 | 5.531 | 5,505,859 | +5,645 | 0.50% | 30,450,916 |
| 2012-12-20 | 2012-12-18 | 5.531 | 5,500,214 | -12,097 | 0.50% | 30,419,696 |
| 2012-12-18 | 2012-12-14 | 5.605 | 5,512,311 | -12,096 | 0.50% | 30,896,734 |
| 2012-12-17 | 2012-12-13 | 5.679 | 5,524,407 | -63,707 | 0.50% | 31,375,566 |
| 2012-12-14 | 2012-12-12 | 5.655 | 5,588,114 | -43,546 | 0.51% | 31,598,795 |
| 2012-12-13 | 2012-12-11 | 5.307 | 5,631,660 | -70,965 | 0.51% | 29,889,635 |
| 2012-12-12 | 2012-12-10 | 5.332 | 5,702,625 | +37,095 | 0.52% | 30,407,708 |
| 2012-12-11 | 2012-12-07 | 5.506 | 5,665,530 | +23,386 | 0.52% | 31,193,488 |
| 2012-12-10 | 2012-12-06 | 5.258 | 5,642,144 | +20,161 | 0.51% | 29,665,416 |
| 2012-12-07 | 2012-12-05 | 5.208 | 5,621,983 | -164,509 | 0.51% | 29,280,551 |
| 2012-12-06 | 2012-12-04 | 5.233 | 5,786,492 | -126,608 | 0.53% | 30,280,862 |
| 2012-12-05 | 2012-12-03 | 5.307 | 5,913,100 | -8,064 | 0.54% | 31,383,358 |
| 2012-12-04 | 2012-11-30 | 5.357 | 5,921,164 | -23,386 | 0.54% | 31,719,860 |
| 2012-12-03 | 2012-11-29 | 5.407 | 5,944,550 | +6,451 | 0.54% | 32,140,002 |
| 2012-11-30 | 2012-11-28 | 5.357 | 5,938,099 | -4,032 | 0.54% | 31,810,581 |
| 2012-11-28 | 2012-11-26 | 5.382 | 5,942,131 | -5,645 | 0.54% | 31,979,552 |
| 2012-11-27 | 2012-11-23 | 5.382 | 5,947,776 | -40,321 | 0.54% | 32,009,932 |
| 2012-11-26 | 2012-11-22 | 5.407 | 5,988,097 | -61,287 | 0.54% | 32,375,444 |
| 2012-11-21 | 2012-11-19 | 5.407 | 6,049,384 | +14,515 | 0.55% | 32,706,801 |
| 2012-11-20 | 2012-11-16 | 5.258 | 6,034,869 | +2,420 | 0.55% | 31,730,296 |
| 2012-11-19 | 2012-11-15 | 5.283 | 6,032,449 | +1,612 | 0.55% | 31,867,183 |
| 2012-11-16 | 2012-11-14 | 5.283 | 6,030,837 | +4,032 | 0.55% | 31,858,668 |
| 2012-11-15 | 2012-11-13 | 5.208 | 6,026,805 | -27,418 | 0.55% | 31,388,954 |
| 2012-11-14 | 2012-11-12 | 5.332 | 6,054,223 | +14,516 | 0.55% | 32,282,510 |
| 2012-11-13 | 2012-11-09 | 5.332 | 6,039,707 | +28,224 | 0.55% | 32,205,107 |
| 2012-11-12 | 2012-11-08 | 5.481 | 6,011,483 | -10,483 | 0.55% | 32,949,157 |
| 2012-11-08 | 2012-11-06 | 5.605 | 6,021,966 | -6,451 | 0.55% | 33,753,371 |
| 2012-11-07 | 2012-11-05 | 5.580 | 6,028,417 | +6,451 | 0.55% | 33,640,018 |
| 2012-11-06 | 2012-11-02 | 5.481 | 6,021,966 | -29,031 | 0.55% | 33,006,615 |
| 2012-11-05 | 2012-11-01 | 5.531 | 6,050,997 | -8,064 | 0.55% | 33,465,877 |
| 2012-11-02 | 2012-10-31 | 5.605 | 6,059,061 | -4,839 | 0.55% | 33,961,290 |
| 2012-11-01 | 2012-10-30 | 5.382 | 6,063,900 | +3,226 | 0.55% | 32,634,892 |
| 2012-10-31 | 2012-10-29 | 5.332 | 6,060,674 | +31,450 | 0.55% | 32,316,908 |
| 2012-10-30 | 2012-10-26 | 5.456 | 6,029,224 | -24,192 | 0.55% | 32,896,865 |
| 2012-10-29 | 2012-10-25 | 5.531 | 6,053,416 | -24,193 | 0.55% | 33,479,256 |
| 2012-10-26 | 2012-10-24 | 5.754 | 6,077,609 | -204,023 | 0.99% | 34,969,640 |
| 2012-10-25 | 2012-10-22 | 5.655 | 6,281,632 | -56,449 | 1.02% | 35,520,392 |
| 2012-10-22 | 2012-10-18 | 5.828 | 6,338,081 | -44,353 | 1.03% | 36,939,930 |
| 2012-10-19 | 2012-10-17 | 5.729 | 6,382,434 | +95,963 | 1.03% | 36,565,265 |
| 2012-10-18 | 2012-10-16 | 5.853 | 6,286,471 | -37,901 | 1.02% | 36,795,045 |
| 2012-10-17 | 2012-10-15 | 5.952 | 6,324,372 | -8,871 | 1.03% | 37,644,286 |
| 2012-10-16 | 2012-10-12 | 6.101 | 6,333,243 | -16,128 | 1.03% | 38,639,516 |
| 2012-10-15 | 2012-10-11 | 6.002 | 6,349,371 | +14,515 | 1.03% | 38,108,029 |
| 2012-10-12 | 2012-10-10 | 6.126 | 6,334,856 | -25,805 | 1.03% | 38,806,468 |
| 2012-10-11 | 2012-10-09 | 6.002 | 6,360,661 | -28,225 | 1.03% | 38,175,790 |
| 2012-10-10 | 2012-10-08 | 5.803 | 6,388,886 | -41,933 | 1.04% | 37,077,583 |
| 2012-10-09 | 2012-10-05 | 5.729 | 6,430,819 | +76,609 | 1.04% | 36,842,465 |
| 2012-10-08 | 2012-10-04 | 5.803 | 6,354,210 | -48,385 | 1.03% | 36,876,342 |
| 2012-10-05 | 2012-10-03 | 5.605 | 6,402,595 | +30,644 | 1.04% | 35,886,813 |
| 2012-10-04 | 2012-09-28 | 5.506 | 6,371,951 | -4,032 | 1.03% | 35,082,927 |
| 2012-10-03 | 2012-09-27 | 5.332 | 6,375,983 | -2,419 | 1.03% | 33,998,208 |
| 2012-09-28 | 2012-09-26 | 5.233 | 6,378,402 | +2,419 | 1.03% | 33,378,342 |
| 2012-09-24 | 2012-09-20 | 5.481 | 6,375,983 | +27,418 | 1.03% | 34,946,995 |
| 2012-09-21 | 2012-09-19 | 5.580 | 6,348,565 | -4,032 | 1.03% | 35,426,521 |
| 2012-09-20 | 2012-09-18 | 5.481 | 6,352,597 | +3,226 | 1.03% | 34,818,816 |
| 2012-09-19 | 2012-09-17 | 5.481 | 6,349,371 | -8,064 | 1.03% | 34,801,134 |
| 2012-09-18 | 2012-09-14 | 5.407 | 6,357,435 | -21,774 | 1.03% | 34,372,319 |
| 2012-09-17 | 2012-09-13 | 5.456 | 6,379,209 | -12,096 | 1.03% | 34,806,466 |
| 2012-09-12 | 2012-09-10 | 5.407 | 6,391,305 | +4,032 | 1.04% | 34,555,442 |
| 2012-09-11 | 2012-09-07 | 5.481 | 6,387,273 | +8,871 | 1.04% | 35,008,876 |
| 2012-09-10 | 2012-09-06 | 5.332 | 6,378,402 | +12,096 | 1.03% | 34,011,107 |
| 2012-09-07 | 2012-09-05 | 5.283 | 6,366,306 | -806 | 1.03% | 33,630,826 |
| 2012-09-06 | 2012-09-04 | 5.531 | 6,367,112 | +2,419 | 1.03% | 35,214,195 |
| 2012-09-05 | 2012-09-03 | 5.580 | 6,364,693 | +19,354 | 1.03% | 35,516,519 |
| 2012-09-04 | 2012-08-31 | 5.456 | 6,345,339 | +19,354 | 1.03% | 34,621,663 |
| 2012-09-03 | 2012-08-30 | 5.555 | 6,325,985 | +16,128 | 1.03% | 35,143,628 |
| 2012-08-31 | 2012-08-29 | 5.704 | 6,309,857 | +236,280 | 1.02% | 35,992,977 |
| 2012-08-30 | 2012-08-28 | 5.655 | 6,073,577 | -112,898 | 0.98% | 34,343,915 |
| 2012-08-29 | 2012-08-27 | 5.779 | 6,186,475 | -406,434 | 1.00% | 35,749,469 |
| 2012-08-28 | 2012-08-24 | 5.952 | 6,592,909 | -10,484 | 1.07% | 39,242,687 |
| 2012-08-27 | 2012-08-23 | 6.151 | 6,603,393 | -171,766 | 1.07% | 40,615,260 |
| 2012-08-24 | 2012-08-22 | 5.803 | 6,775,159 | +37,901 | 1.10% | 39,319,299 |
| 2012-08-23 | 2012-08-21 | 5.903 | 6,737,258 | +3,226 | 1.09% | 39,767,707 |
| 2012-08-22 | 2012-08-20 | 5.779 | 6,734,032 | +125,801 | 1.09% | 38,913,609 |
| 2012-08-21 | 2012-08-17 | 5.779 | 6,608,231 | -4,032 | 1.07% | 38,186,649 |
| 2012-08-20 | 2012-08-16 | 5.283 | 6,612,263 | -195,959 | 1.07% | 34,930,125 |
| 2012-08-17 | 2012-08-15 | 5.357 | 6,808,222 | +10,483 | 1.10% | 36,471,857 |
| 2012-08-16 | 2012-08-14 | 4.712 | 6,797,739 | +8,064 | 1.10% | 32,032,328 |
| 2012-08-15 | 2012-08-13 | 4.737 | 6,789,675 | +4,032 | 1.10% | 32,162,720 |
| 2012-08-14 | 2012-08-10 | 4.737 | 6,785,643 | -1,613 | 1.10% | 32,143,620 |
| 2012-08-13 | 2012-08-09 | 4.787 | 6,787,256 | +807 | 1.10% | 32,487,924 |
| 2012-08-10 | 2012-08-08 | 4.737 | 6,786,449 | -23,386 | 1.10% | 32,147,438 |
| 2012-08-09 | 2012-08-07 | 4.861 | 6,809,835 | +17,741 | 1.10% | 33,102,674 |
| 2012-08-08 | 2012-08-06 | 4.911 | 6,792,094 | +36,289 | 1.10% | 33,353,337 |
| 2012-08-06 | 2012-08-02 | 4.811 | 6,755,805 | +52,417 | 1.10% | 32,504,931 |
| 2012-08-02 | 2012-07-31 | 4.811 | 6,703,388 | -5,645 | 1.09% | 32,252,732 |
| 2012-08-01 | 2012-07-30 | 4.811 | 6,709,033 | +26,612 | 1.09% | 32,279,892 |
| 2012-07-31 | 2012-07-27 | 4.836 | 6,682,421 | -43,547 | 1.08% | 32,317,582 |
| 2012-07-30 | 2012-07-26 | 4.787 | 6,725,968 | +70,965 | 1.09% | 32,194,562 |
| 2012-07-27 | 2012-07-25 | 4.687 | 6,655,003 | -33,870 | 1.08% | 31,194,676 |
| 2012-07-26 | 2012-07-24 | 4.787 | 6,688,873 | +3,226 | 1.08% | 32,017,003 |
| 2012-07-25 | 2012-07-23 | 4.811 | 6,685,647 | -22,580 | 1.08% | 32,167,372 |
| 2012-07-24 | 2012-07-20 | 4.836 | 6,708,227 | +2,420 | 1.09% | 32,442,385 |
| 2012-07-23 | 2012-07-19 | 4.935 | 6,705,807 | -72,578 | 1.09% | 33,095,926 |
| 2012-07-20 | 2012-07-18 | 4.737 | 6,778,385 | +70,158 | 1.10% | 32,109,239 |
| 2012-07-19 | 2012-07-17 | 4.836 | 6,708,227 | -36,288 | 1.09% | 32,442,385 |
| 2012-07-18 | 2012-07-16 | 4.960 | 6,744,515 | +187,895 | 1.09% | 33,454,238 |
| 2012-07-17 | 2012-07-13 | 4.985 | 6,556,620 | +129,026 | 1.06% | 32,684,849 |
| 2012-07-16 | 2012-07-12 | 5.084 | 6,427,594 | +8,064 | 1.04% | 32,679,298 |
| 2012-07-13 | 2012-07-11 | 5.456 | 6,419,530 | -99,189 | 1.04% | 35,026,467 |
| 2012-07-12 | 2012-07-10 | 5.035 | 6,518,719 | -44,353 | 1.06% | 32,819,255 |
| 2012-07-11 | 2012-07-09 | 4.935 | 6,563,072 | +87,093 | 1.06% | 32,391,470 |
| 2012-07-10 | 2012-07-06 | 4.811 | 6,475,979 | +8,871 | 1.05% | 31,158,574 |
| 2012-07-09 | 2012-07-05 | 4.836 | 6,467,108 | -170,154 | 1.05% | 31,276,283 |
| 2012-07-06 | 2012-07-04 | 4.712 | 6,637,262 | +16,935 | 1.08% | 31,276,128 |
| 2012-07-05 | 2012-07-03 | 4.539 | 6,620,327 | +62,900 | 1.07% | 30,046,988 |
| 2012-07-04 | 2012-06-29 | 4.811 | 6,557,427 | -204,023 | 1.06% | 31,550,454 |
| 2012-07-03 | 2012-06-28 | 4.588 | 6,761,450 | +118,946 | 1.10% | 31,022,871 |
| 2012-06-29 | 2012-06-27 | 4.712 | 6,642,504 | +46,772 | 1.08% | 31,300,829 |
| 2012-06-19 | 2012-06-15 | 5.084 | 6,595,732 | -465,705 | 1.07% | 33,534,148 |
| 2012-06-18 | 2012-06-14 | 4.712 | 7,061,437 | +99,189 | 1.14% | 33,274,927 |
| 2012-06-15 | 2012-06-13 | 4.811 | 6,962,248 | -346,759 | 1.13% | 33,498,213 |
| 2012-06-14 | 2012-06-12 | 4.663 | 7,309,007 | -62,094 | 1.18% | 34,078,984 |
| 2012-06-13 | 2012-06-11 | 4.365 | 7,371,101 | -295,955 | 1.20% | 32,174,770 |
| 2012-06-12 | 2012-06-08 | 3.720 | 7,667,056 | +96,770 | 1.24% | 28,522,679 |
| 2012-06-11 | 2012-06-07 | 3.646 | 7,570,286 | +21,773 | 1.23% | 27,599,425 |
| 2012-06-08 | 2012-06-06 | 3.423 | 7,548,513 | -8,064 | 1.22% | 25,835,145 |
| 2012-06-07 | 2012-06-05 | 3.199 | 7,556,577 | +35,482 | 1.23% | 24,176,044 |
| 2012-06-06 | 2012-06-04 | 3.274 | 7,521,095 | -17,741 | 1.22% | 24,622,119 |
| 2012-06-05 | 2012-06-01 | 3.323 | 7,538,836 | +4,838 | 1.22% | 25,054,141 |
| 2012-06-04 | 2012-05-31 | 3.348 | 7,533,998 | +104,835 | 1.22% | 25,224,913 |
| 2012-06-01 | 2012-05-30 | 3.447 | 7,429,163 | +34,676 | 1.20% | 25,610,915 |
| 2012-05-31 | 2012-05-29 | 3.770 | 7,394,487 | -96,770 | 1.20% | 27,875,461 |
| 2012-05-30 | 2012-05-28 | 3.299 | 7,491,257 | +18,547 | 1.21% | 24,710,228 |
| 2012-05-29 | 2012-05-25 | 3.249 | 7,472,710 | +54,030 | 1.21% | 24,278,388 |
| 2012-05-28 | 2012-05-24 | 3.373 | 7,418,680 | +34,676 | 1.20% | 25,022,803 |
| 2012-05-25 | 2012-05-23 | 3.497 | 7,384,004 | +37,902 | 1.20% | 25,821,499 |
| 2012-05-24 | 2012-05-22 | 3.621 | 7,346,102 | -5,645 | 1.19% | 26,599,914 |
| 2012-05-23 | 2012-05-21 | 3.522 | 7,351,747 | -12,097 | 1.19% | 25,891,029 |
| 2012-05-22 | 2012-05-18 | 3.621 | 7,363,844 | +27,419 | 1.19% | 26,664,157 |
| 2012-05-18 | 2012-05-16 | 3.745 | 7,336,425 | -56,450 | 1.19% | 27,474,630 |
| 2012-05-17 | 2012-05-15 | 4.067 | 7,392,875 | -19,354 | 1.20% | 30,069,598 |
| 2012-05-16 | 2012-05-14 | 4.018 | 7,412,229 | +4,032 | 1.20% | 29,780,656 |
| 2012-05-15 | 2012-05-11 | 3.919 | 7,408,197 | -30,643 | 1.20% | 29,029,531 |
| 2012-05-14 | 2012-05-10 | 3.770 | 7,438,840 | -58,062 | 1.21% | 28,042,661 |
| 2012-05-11 | 2012-05-09 | 3.720 | 7,496,902 | +16,128 | 1.22% | 27,889,679 |
| 2012-05-10 | 2012-05-08 | 3.795 | 7,480,774 | -28,225 | 1.21% | 28,386,273 |
| 2012-05-09 | 2012-05-07 | 3.795 | 7,508,999 | -213,700 | 1.22% | 28,493,375 |
| 2012-05-08 | 2012-05-04 | 3.993 | 7,722,699 | +13,709 | 1.25% | 30,836,523 |
| 2012-05-07 | 2012-05-03 | 4.117 | 7,708,990 | -2,419 | 1.25% | 31,737,739 |
| 2012-05-04 | 2012-05-02 | 4.092 | 7,711,409 | -22,580 | 1.25% | 31,556,447 |
| 2012-05-02 | 2012-04-27 | 3.993 | 7,733,989 | -4,032 | 1.25% | 30,881,603 |
| 2012-04-30 | 2012-04-26 | 4.018 | 7,738,021 | +10,483 | 1.25% | 31,089,614 |
| 2012-04-27 | 2012-04-25 | 3.968 | 7,727,538 | +16,935 | 1.25% | 30,664,194 |
| 2012-04-26 | 2012-04-24 | 4.018 | 7,710,603 | +34,676 | 1.25% | 30,979,455 |
| 2012-04-25 | 2012-04-23 | 4.191 | 7,675,927 | +56,449 | 1.24% | 32,172,733 |
| 2012-04-24 | 2012-04-20 | 4.191 | 7,619,478 | +8,871 | 1.24% | 31,936,134 |
| 2012-04-23 | 2012-04-19 | 4.266 | 7,610,607 | -12,096 | 1.23% | 32,465,206 |
| 2012-04-20 | 2012-04-18 | 4.216 | 7,622,703 | +12,096 | 1.24% | 32,138,702 |
| 2012-04-19 | 2012-04-17 | 4.216 | 7,610,607 | +10,483 | 1.23% | 32,087,703 |
| 2012-04-17 | 2012-04-13 | 4.315 | 7,600,124 | +76,610 | 1.23% | 32,797,470 |
| 2012-04-16 | 2012-04-12 | 4.266 | 7,523,514 | +16,128 | 1.22% | 32,093,686 |
| 2012-04-13 | 2012-04-11 | 4.216 | 7,507,386 | +37,902 | 1.22% | 31,652,505 |
| 2012-04-12 | 2012-04-10 | 4.167 | 7,469,484 | +49,191 | 1.21% | 31,122,201 |
| 2012-04-11 | 2012-04-05 | 4.340 | 7,420,293 | +42,740 | 1.20% | 32,205,461 |
| 2012-04-10 | 2012-04-03 | 4.216 | 7,377,553 | +41,934 | 1.20% | 31,105,105 |
| 2012-04-05 | 2012-04-02 | 4.291 | 7,335,619 | +4,032 | 1.19% | 31,474,097 |
| 2012-04-03 | 2012-03-30 | 4.415 | 7,331,587 | +103,221 | 1.19% | 32,365,954 |
| 2012-04-02 | 2012-03-29 | 4.415 | 7,228,366 | +20,967 | 1.17% | 31,910,275 |
| 2012-03-30 | 2012-03-28 | 4.588 | 7,207,399 | +48,385 | 1.17% | 33,068,973 |
| 2012-03-29 | 2012-03-27 | 4.737 | 7,159,014 | -20,160 | 1.16% | 33,912,280 |
| 2012-03-28 | 2012-03-26 | 4.563 | 7,179,174 | +70,158 | 1.16% | 32,761,420 |
| 2012-03-27 | 2012-03-23 | 4.687 | 7,109,016 | -9,677 | 1.15% | 33,322,817 |
| 2012-03-26 | 2012-03-22 | 4.836 | 7,118,693 | -8,064 | 1.15% | 34,427,484 |
| 2012-03-23 | 2012-03-21 | 4.836 | 7,126,757 | +4,838 | 1.16% | 34,466,484 |
| 2012-03-22 | 2012-03-20 | 5.010 | 7,121,919 | +47,579 | 1.15% | 35,679,505 |
| 2012-03-21 | 2012-03-19 | 5.084 | 7,074,340 | -8,064 | 1.15% | 35,967,496 |
| 2012-03-20 | 2012-03-16 | 5.059 | 7,082,404 | +49,191 | 1.15% | 35,832,844 |
| 2012-03-19 | 2012-03-15 | 5.134 | 7,033,213 | +108,867 | 1.14% | 36,107,260 |
| 2012-03-16 | 2012-03-14 | 5.258 | 6,924,346 | +43,546 | 1.12% | 36,407,012 |
| 2012-03-15 | 2012-03-13 | 5.307 | 6,880,800 | +18,548 | 1.12% | 36,519,357 |
| 2012-03-14 | 2012-03-12 | 5.307 | 6,862,252 | -55,643 | 1.11% | 36,420,915 |
| 2012-03-13 | 2012-03-09 | 5.307 | 6,917,895 | +14,515 | 1.12% | 36,716,236 |
| 2012-03-12 | 2012-03-08 | 5.258 | 6,903,380 | -20,160 | 1.12% | 36,296,776 |
| 2012-03-09 | 2012-03-07 | 5.035 | 6,923,540 | +60,481 | 1.12% | 34,857,373 |
| 2012-03-08 | 2012-03-06 | 5.109 | 6,863,059 | -36,289 | 1.11% | 35,063,508 |
| 2012-03-07 | 2012-03-05 | 5.332 | 6,899,348 | +66,127 | 1.12% | 36,788,911 |
| 2012-03-06 | 2012-03-02 | 5.382 | 6,833,221 | +18,547 | 1.11% | 36,775,249 |
| 2012-03-05 | 2012-03-01 | 5.332 | 6,814,674 | -202,410 | 1.10% | 36,337,409 |
| 2012-03-02 | 2012-02-29 | 5.456 | 7,017,084 | -27,419 | 1.14% | 38,286,862 |
| 2012-03-01 | 2012-02-28 | 5.531 | 7,044,503 | +45,966 | 1.14% | 38,960,600 |
| 2012-02-29 | 2012-02-27 | 5.456 | 6,998,537 | +133,865 | 1.13% | 38,185,665 |
| 2012-02-28 | 2012-02-24 | 5.307 | 6,864,672 | -29,837 | 1.11% | 36,433,759 |
| 2012-02-27 | 2012-02-23 | 5.233 | 6,894,509 | -27,418 | 1.12% | 36,079,143 |
| 2012-02-24 | 2012-02-22 | 5.332 | 6,921,927 | +103,221 | 1.12% | 36,909,307 |
| 2012-02-23 | 2012-02-21 | 5.208 | 6,818,706 | +19,354 | 1.11% | 35,513,353 |
| 2012-02-22 | 2012-02-20 | 5.233 | 6,799,352 | -131,446 | 1.10% | 35,581,184 |
| 2012-02-21 | 2012-02-17 | 5.208 | 6,930,798 | +1,613 | 1.12% | 36,097,153 |
| 2012-02-20 | 2012-02-16 | 5.332 | 6,929,185 | +54,030 | 1.12% | 36,948,008 |
| 2012-02-17 | 2012-02-15 | 5.332 | 6,875,155 | +66,126 | 1.11% | 36,659,908 |
| 2012-02-16 | 2012-02-14 | 5.283 | 6,809,029 | -24,999 | 1.10% | 35,969,566 |
| 2012-02-15 | 2012-02-13 | 5.332 | 6,834,028 | +16,935 | 1.11% | 36,440,609 |
| 2012-02-14 | 2012-02-10 | 5.407 | 6,817,093 | +54,836 | 1.11% | 36,857,522 |
| 2012-02-13 | 2012-02-09 | 5.555 | 6,762,257 | -4,032 | 1.10% | 37,567,311 |
| 2012-02-10 | 2012-02-08 | 5.531 | 6,766,289 | -45,159 | 1.10% | 37,421,899 |
| 2012-02-09 | 2012-02-07 | 5.208 | 6,811,448 | -408,853 | 1.10% | 35,475,552 |
| 2012-02-08 | 2012-02-06 | 5.233 | 7,220,301 | -376,597 | 1.17% | 37,784,021 |
| 2012-02-07 | 2012-02-03 | 5.109 | 7,596,898 | -258,053 | 1.23% | 38,812,707 |
| 2012-02-06 | 2012-02-02 | 4.811 | 7,854,951 | -56,450 | 1.27% | 37,793,371 |
| 2012-02-03 | 2012-02-01 | 4.663 | 7,911,401 | -35,482 | 1.28% | 36,887,707 |
| 2012-02-02 | 2012-01-31 | 4.638 | 7,946,883 | -8,064 | 1.29% | 36,856,054 |
| 2012-02-01 | 2012-01-30 | 4.687 | 7,954,947 | -125,801 | 1.29% | 37,288,036 |
| 2012-01-31 | 2012-01-27 | 4.811 | 8,080,748 | +12,096 | 1.31% | 38,879,772 |
| 2012-01-30 | 2012-01-26 | 4.712 | 8,068,652 | -24,999 | 1.31% | 38,021,128 |
| 2012-01-27 | 2012-01-20 | 4.588 | 8,093,651 | -21,773 | 1.31% | 37,135,273 |
| 2012-01-26 | 2012-01-19 | 4.514 | 8,115,424 | +126,607 | 1.32% | 36,631,358 |
| 2012-01-20 | 2012-01-18 | 4.489 | 7,988,817 | +28,225 | 1.30% | 35,861,749 |
| 2012-01-19 | 2012-01-17 | 4.514 | 7,960,592 | +136,284 | 1.29% | 35,932,478 |
| 2012-01-18 | 2012-01-16 | 4.489 | 7,824,308 | +2,420 | 1.27% | 35,123,269 |
| 2012-01-17 | 2012-01-13 | 4.539 | 7,821,888 | +38,708 | 1.27% | 35,500,388 |
| 2012-01-16 | 2012-01-12 | 4.489 | 7,783,180 | -4,032 | 1.26% | 34,938,646 |
| 2012-01-13 | 2012-01-11 | 4.439 | 7,787,212 | -4,033 | 1.26% | 34,570,483 |
| 2012-01-12 | 2012-01-10 | 4.489 | 7,791,245 | -8,064 | 1.26% | 34,974,849 |
| 2012-01-11 | 2012-01-09 | 4.588 | 7,799,309 | -1,613 | 1.26% | 35,784,773 |
| 2012-01-10 | 2012-01-06 | 4.291 | 7,800,922 | -4,032 | 1.26% | 33,470,520 |
| 2012-01-09 | 2012-01-05 | 4.216 | 7,804,954 | +2,420 | 1.27% | 32,907,106 |
| 2012-01-06 | 2012-01-04 | 4.216 | 7,802,534 | +68,545 | 1.26% | 32,896,902 |
| 2012-01-05 | 2012-01-03 | 4.340 | 7,733,989 | +16,128 | 1.25% | 33,566,960 |
| 2012-01-04 | 2011-12-30 | 4.241 | 7,717,861 | -4,032 | 1.25% | 32,731,317 |
| 2012-01-03 | 2011-12-29 | 4.216 | 7,721,893 | -9,677 | 1.25% | 32,556,905 |
| 2011-12-30 | 2011-12-28 | 4.241 | 7,731,570 | -1,613 | 1.25% | 32,789,457 |
| 2011-12-29 | 2011-12-23 | 4.291 | 7,733,183 | +13,710 | 1.25% | 33,179,880 |
| 2011-12-28 | 2011-12-22 | 4.216 | 7,719,473 | -45,160 | 1.25% | 32,546,702 |
| 2011-12-23 | 2011-12-21 | 4.241 | 7,764,633 | +49,192 | 1.26% | 32,929,676 |
| 2011-12-22 | 2011-12-20 | 4.216 | 7,715,441 | +12,096 | 1.25% | 32,529,703 |
| 2011-12-21 | 2011-12-19 | 4.241 | 7,703,345 | +3,226 | 1.25% | 32,669,755 |
| 2011-12-20 | 2011-12-16 | 4.291 | 7,700,119 | +2,419 | 1.25% | 33,038,016 |
| 2011-12-19 | 2011-12-15 | 4.241 | 7,697,700 | +2,419 | 1.25% | 32,645,814 |
| 2011-12-16 | 2011-12-14 | 4.340 | 7,695,281 | +46,772 | 1.25% | 33,398,960 |
| 2011-12-14 | 2011-12-12 | 4.563 | 7,648,509 | +8,064 | 1.24% | 34,903,182 |
| 2011-12-13 | 2011-12-09 | 4.613 | 7,640,445 | +31,451 | 1.24% | 35,245,365 |
| 2011-12-12 | 2011-12-08 | 4.638 | 7,608,994 | -5,645 | 1.23% | 35,288,993 |
| 2011-12-08 | 2011-12-06 | 4.638 | 7,614,639 | +2,419 | 1.23% | 35,315,173 |
| 2011-12-07 | 2011-12-05 | 4.687 | 7,612,220 | -806 | 1.23% | 35,681,537 |
| 2011-12-06 | 2011-12-02 | 4.687 | 7,613,026 | +129,026 | 1.23% | 35,685,315 |
| 2011-12-05 | 2011-12-01 | 4.687 | 7,484,000 | +61,288 | 1.21% | 35,080,518 |
| 2011-12-02 | 2011-11-30 | 4.613 | 7,422,712 | -132,252 | 1.20% | 34,240,963 |
| 2011-11-30 | 2011-11-28 | 5.035 | 7,554,964 | +4,032 | 1.22% | 38,036,352 |
| 2011-11-29 | 2011-11-25 | 5.059 | 7,550,932 | +9,677 | 1.22% | 38,203,323 |
| 2011-11-28 | 2011-11-24 | 5.084 | 7,541,255 | -1,613 | 1.22% | 38,341,394 |
| 2011-11-25 | 2011-11-23 | 5.159 | 7,542,868 | +806 | 1.22% | 38,910,809 |
| 2011-11-24 | 2011-11-22 | 5.258 | 7,542,062 | +28,225 | 1.22% | 39,654,856 |
| 2011-11-23 | 2011-11-21 | 5.332 | 7,513,837 | -167,735 | 1.22% | 40,065,507 |
| 2011-11-22 | 2011-11-18 | 5.258 | 7,681,572 | -72,577 | 1.25% | 40,388,375 |
| 2011-11-21 | 2011-11-17 | 4.985 | 7,754,149 | -5,645 | 1.26% | 38,654,549 |
| 2011-11-18 | 2011-11-16 | 5.059 | 7,759,794 | +24,192 | 1.26% | 39,260,043 |
| 2011-11-17 | 2011-11-15 | 5.159 | 7,735,602 | +20,161 | 1.25% | 39,905,051 |
| 2011-11-16 | 2011-11-14 | 5.159 | 7,715,441 | -8,871 | 1.25% | 39,801,048 |
| 2011-11-15 | 2011-11-11 | 5.035 | 7,724,312 | -8,064 | 1.25% | 38,888,954 |
| 2011-11-14 | 2011-11-10 | 4.985 | 7,732,376 | +118,543 | 1.25% | 38,546,011 |
| 2011-11-11 | 2011-11-09 | 5.382 | 7,613,833 | -37,095 | 1.23% | 40,976,371 |
| 2011-11-10 | 2011-11-08 | 5.332 | 7,650,928 | +795,127 | 1.24% | 40,796,508 |
| 2011-11-09 | 2011-11-07 | 5.382 | 6,855,801 | +259,666 | 1.11% | 36,896,770 |
| 2011-11-08 | 2011-11-04 | 5.258 | 6,596,135 | -16,128 | 1.07% | 34,681,335 |
| 2011-11-07 | 2011-11-03 | 5.159 | 6,612,263 | +24,192 | 1.07% | 34,110,169 |
| 2011-11-04 | 2011-11-02 | 5.208 | 6,588,071 | +67,739 | 1.07% | 34,312,154 |
| 2011-11-03 | 2011-11-01 | 5.159 | 6,520,332 | +10,484 | 1.06% | 33,635,932 |
| 2011-11-02 | 2011-10-31 | 5.332 | 6,509,848 | -155,639 | 1.06% | 34,712,007 |
| 2011-11-01 | 2011-10-28 | 5.407 | 6,665,487 | -104,834 | 1.08% | 36,037,844 |
| 2011-10-31 | 2011-10-27 | 5.456 | 6,770,321 | +129,833 | 1.10% | 36,940,465 |
| 2011-10-28 | 2011-10-26 | 5.084 | 6,640,488 | +24,999 | 1.08% | 33,761,697 |
| 2011-10-27 | 2011-10-25 | 4.935 | 6,615,489 | +19,354 | 1.07% | 32,650,170 |
| 2011-10-26 | 2011-10-24 | 5.035 | 6,596,135 | +49,998 | 1.07% | 33,209,015 |
| 2011-10-25 | 2011-10-21 | 4.836 | 6,546,137 | -54,836 | 1.06% | 31,658,484 |
| 2011-10-24 | 2011-10-20 | 4.613 | 6,600,973 | +5,645 | 1.07% | 30,450,282 |
| 2011-10-21 | 2011-10-19 | 4.787 | 6,595,328 | +92,738 | 1.07% | 31,569,240 |
| 2011-10-20 | 2011-10-18 | 4.811 | 6,502,590 | -323,374 | 1.05% | 31,286,611 |
| 2011-10-19 | 2011-10-17 | 5.506 | 6,825,964 | +329,018 | 1.11% | 37,582,649 |
| 2011-10-18 | 2011-10-14 | 5.357 | 6,496,946 | +54,837 | 1.05% | 34,804,342 |
| 2011-10-17 | 2011-10-13 | 5.059 | 6,442,109 | +539,493 | 1.04% | 32,593,324 |
| 2011-10-14 | 2011-10-12 | 4.613 | 5,902,616 | +20,160 | 0.96% | 27,228,762 |
| 2011-10-13 | 2011-10-11 | 4.415 | 5,882,456 | +141,929 | 0.95% | 25,968,634 |
| 2011-10-12 | 2011-10-10 | 4.340 | 5,740,527 | +15,322 | 0.93% | 24,914,962 |
| 2011-10-11 | 2011-10-07 | 4.563 | 5,725,205 | +32,257 | 0.93% | 26,126,382 |
| 2011-10-10 | 2011-10-06 | 4.439 | 5,692,948 | +3,226 | 0.92% | 25,273,225 |
| 2011-10-07 | 2011-10-04 | 4.291 | 5,689,722 | +12,096 | 0.92% | 24,412,236 |
| 2011-10-06 | 2011-10-03 | 4.365 | 5,677,626 | +12,096 | 0.92% | 24,782,771 |
| 2011-10-04 | 2011-09-30 | 4.712 | 5,665,530 | -71,771 | 0.92% | 26,697,129 |
| 2011-10-03 | 2011-09-28 | 4.712 | 5,737,301 | +17,741 | 0.93% | 27,035,329 |
| 2011-09-30 | 2011-09-27 | 4.464 | 5,719,560 | +8,871 | 0.93% | 25,533,217 |
| 2011-09-28 | 2011-09-26 | 4.241 | 5,710,689 | +36,289 | 0.93% | 24,218,935 |
| 2011-09-27 | 2011-09-23 | 4.539 | 5,674,400 | -382,242 | 0.92% | 25,753,808 |
| 2011-09-26 | 2011-09-22 | 4.712 | 6,056,642 | +1,613 | 0.98% | 28,540,128 |
| 2011-09-23 | 2011-09-21 | 4.985 | 6,055,029 | -28,225 | 0.98% | 30,184,411 |
| 2011-09-22 | 2011-09-20 | 4.985 | 6,083,254 | +18,548 | 0.99% | 30,325,113 |
| 2011-09-21 | 2011-09-19 | 5.035 | 6,064,706 | +34,676 | 0.98% | 30,533,473 |
| 2011-09-20 | 2011-09-16 | 5.506 | 6,030,030 | -20,967 | 0.98% | 33,200,365 |
| 2011-09-15 | 2011-09-12 | 5.456 | 6,050,997 | -3,226 | 0.98% | 33,015,664 |
| 2011-09-14 | 2011-09-09 | 5.729 | 6,054,223 | +29,031 | 0.98% | 34,684,929 |
| 2011-09-12 | 2011-09-08 | 5.655 | 6,025,192 | +13,709 | 0.98% | 34,070,315 |
| 2011-09-09 | 2011-09-07 | 5.679 | 6,011,483 | -16,128 | 0.97% | 34,141,887 |
| 2011-09-08 | 2011-09-06 | 5.853 | 6,027,611 | +10,483 | 0.98% | 35,279,924 |
| 2011-09-07 | 2011-09-05 | 6.151 | 6,017,128 | +35,483 | 0.98% | 37,009,341 |
| 2011-09-06 | 2011-09-02 | 6.349 | 5,981,645 | +32,256 | 0.97% | 37,977,906 |
| 2011-09-05 | 2011-09-01 | 6.423 | 5,949,389 | +58,869 | 0.96% | 38,215,764 |
| 2011-09-02 | 2011-08-31 | 6.746 | 5,890,520 | -38,708 | 0.95% | 39,736,806 |
| 2011-09-01 | 2011-08-30 | 6.944 | 5,929,228 | +1,613 | 0.96% | 41,174,335 |
| 2011-08-31 | 2011-08-29 | 7.515 | 5,927,615 | +6,451 | 0.96% | 44,544,392 |
| 2011-08-29 | 2011-08-25 | 7.713 | 5,921,164 | -4,032 | 0.96% | 45,670,724 |
| 2011-08-26 | 2011-08-24 | 7.440 | 5,925,196 | -16,128 | 0.96% | 44,085,360 |
| 2011-08-25 | 2011-08-23 | 7.416 | 5,941,324 | +21,773 | 0.96% | 44,058,006 |
| 2011-08-24 | 2011-08-22 | 7.465 | 5,919,551 | -20,967 | 0.96% | 44,190,171 |
| 2011-08-23 | 2011-08-19 | 7.837 | 5,940,518 | +8,064 | 0.96% | 46,556,660 |
| 2011-08-22 | 2011-08-18 | 8.060 | 5,932,454 | -4,032 | 0.96% | 47,817,642 |
| 2011-08-19 | 2011-08-17 | 8.110 | 5,936,486 | -10,483 | 0.96% | 48,144,604 |
| 2011-08-17 | 2011-08-15 | 8.036 | 5,946,969 | +3,225 | 0.96% | 47,787,147 |
| 2011-08-16 | 2011-08-12 | 7.961 | 5,943,744 | +175,799 | 0.96% | 47,318,998 |
| 2011-08-15 | 2011-08-11 | 8.184 | 5,767,945 | -57,255 | 0.94% | 47,206,898 |
| 2011-08-12 | 2011-08-10 | 8.209 | 5,825,200 | -162,897 | 0.94% | 47,819,965 |
| 2011-08-11 | 2011-08-09 | 7.887 | 5,988,097 | -20,160 | 0.97% | 47,226,565 |
| 2011-08-10 | 2011-08-08 | 8.085 | 6,008,257 | -81,448 | 0.97% | 48,577,652 |
| 2011-08-09 | 2011-08-05 | 8.333 | 6,089,705 | +15,322 | 0.99% | 50,746,483 |
| 2011-08-08 | 2011-08-04 | 8.383 | 6,074,383 | -32,257 | 0.98% | 50,920,105 |
| 2011-08-05 | 2011-08-03 | 8.408 | 6,106,640 | +10,484 | 0.99% | 51,341,959 |
| 2011-08-04 | 2011-08-02 | 8.606 | 6,096,156 | -5,645 | 0.99% | 52,463,343 |
| 2011-08-03 | 2011-08-01 | 8.730 | 6,101,801 | +5,645 | 0.99% | 53,268,580 |
| 2011-08-02 | 2011-07-29 | 8.780 | 6,096,156 | -12,097 | 0.99% | 53,521,682 |
| 2011-08-01 | 2011-07-28 | 8.854 | 6,108,253 | +4,032 | 0.99% | 54,082,362 |
| 2011-07-29 | 2011-07-27 | 8.879 | 6,104,221 | -2,419 | 0.99% | 54,198,054 |
| 2011-07-27 | 2011-07-25 | 8.879 | 6,106,640 | -5,645 | 0.99% | 54,219,531 |
| 2011-07-26 | 2011-07-22 | 9.028 | 6,112,285 | +807 | 0.99% | 55,179,199 |
| 2011-07-25 | 2011-07-21 | 8.829 | 6,111,478 | +1,613 | 0.99% | 53,959,345 |
| 2011-07-22 | 2011-07-20 | 8.780 | 6,109,865 | +4,032 | 0.99% | 53,642,041 |
| 2011-07-21 | 2011-07-19 | 8.705 | 6,105,833 | +16,128 | 0.99% | 53,152,348 |
| 2011-07-20 | 2011-07-18 | 8.953 | 6,089,705 | -12,903 | 0.99% | 54,522,263 |
| 2011-07-19 | 2011-07-15 | 9.028 | 6,102,608 | -3,225 | 0.99% | 55,091,839 |
| 2011-07-18 | 2011-07-14 | 8.953 | 6,105,833 | -807 | 0.99% | 54,666,660 |
| 2011-07-15 | 2011-07-13 | 9.028 | 6,106,640 | +807 | 0.99% | 55,128,239 |
| 2011-07-14 | 2011-07-12 | 9.077 | 6,105,833 | +29,031 | 0.99% | 55,423,816 |
| 2011-07-13 | 2011-07-11 | 9.003 | 6,076,802 | -74,191 | 0.99% | 54,708,162 |
| 2011-07-12 | 2011-07-08 | 9.350 | 6,150,993 | +17,741 | 1.00% | 57,511,805 |
| 2011-07-11 | 2011-07-07 | 9.300 | 6,133,252 | +12,903 | 0.99% | 57,041,704 |
| 2011-07-08 | 2011-07-06 | 9.300 | 6,120,349 | -80,642 | 0.99% | 56,921,701 |
| 2011-07-07 | 2011-07-05 | 9.499 | 6,200,991 | -21,773 | 1.01% | 58,902,034 |
| 2011-07-06 | 2011-07-04 | 9.598 | 6,222,764 | -23,386 | 1.01% | 59,726,176 |
| 2011-07-05 | 2011-06-30 | 9.350 | 6,246,150 | +9,677 | 1.01% | 58,401,523 |
| 2011-07-04 | 2011-06-29 | 9.226 | 6,236,473 | -16,128 | 1.01% | 57,537,687 |
| 2011-06-30 | 2011-06-28 | 9.325 | 6,252,601 | -13,709 | 1.01% | 58,306,769 |
| 2011-06-29 | 2011-06-27 | 9.127 | 6,266,310 | -12,097 | 1.01% | 57,191,319 |
| 2011-06-28 | 2011-06-24 | 9.077 | 6,278,407 | -6,451 | 1.02% | 56,990,303 |
| 2011-06-27 | 2011-06-23 | 8.680 | 6,284,858 | +18,548 | 1.02% | 54,554,921 |
| 2011-06-24 | 2011-06-22 | 8.631 | 6,266,310 | +62,094 | 1.01% | 54,083,095 |
| 2011-06-23 | 2011-06-21 | 9.052 | 6,204,216 | -69,352 | 1.00% | 56,162,986 |
| 2011-06-22 | 2011-06-20 | 8.532 | 6,273,568 | -55,643 | 1.02% | 53,523,372 |
| 2011-06-21 | 2011-06-17 | 7.986 | 6,329,211 | -4,838 | 1.02% | 50,544,728 |
| 2011-06-20 | 2011-06-16 | 8.755 | 6,334,049 | +31,450 | 1.03% | 55,453,191 |
| 2011-06-17 | 2011-06-15 | 8.904 | 6,302,599 | +28,225 | 1.02% | 56,115,720 |
| 2011-06-16 | 2011-06-14 | 8.904 | 6,274,374 | +71,771 | 1.02% | 55,864,416 |
| 2011-06-15 | 2011-06-13 | 9.052 | 6,202,603 | -807 | 1.00% | 56,148,384 |
| 2011-06-14 | 2011-06-10 | 9.325 | 6,203,410 | +13,709 | 1.00% | 57,848,053 |
| 2011-06-13 | 2011-06-09 | 9.276 | 6,189,701 | -5,645 | 1.00% | 57,413,191 |
| 2011-06-10 | 2011-06-08 | 9.449 | 6,195,346 | +8,871 | 1.00% | 58,541,111 |
| 2011-06-09 | 2011-06-07 | 9.573 | 6,186,475 | +37,095 | 1.00% | 59,224,443 |
| 2011-06-08 | 2011-06-03 | 9.672 | 6,149,380 | -9,677 | 1.00% | 59,479,369 |
| 2011-06-07 | 2011-06-02 | 9.499 | 6,159,057 | +45,966 | 1.00% | 58,503,711 |
| 2011-06-03 | 2011-06-01 | 9.598 | 6,113,091 | +7,258 | 0.99% | 58,673,533 |
| 2011-06-02 | 2011-05-31 | 9.672 | 6,105,833 | +104,834 | 0.99% | 59,058,164 |
| 2011-06-01 | 2011-05-30 | 9.524 | 6,000,999 | +79,029 | 0.97% | 57,151,179 |
| 2011-05-31 | 2011-05-27 | 9.747 | 5,921,970 | +43,546 | 0.96% | 57,720,378 |
| 2011-05-30 | 2011-05-26 | 9.945 | 5,878,424 | +807 | 0.95% | 58,462,273 |
| 2011-05-27 | 2011-05-25 | 9.672 | 5,877,617 | +95,157 | 0.95% | 56,850,764 |
| 2011-05-26 | 2011-05-24 | 9.672 | 5,782,460 | +80,641 | 0.94% | 55,930,366 |
| 2011-05-25 | 2011-05-23 | 9.871 | 5,701,819 | +99,190 | 0.92% | 56,281,662 |
| 2011-05-24 | 2011-05-20 | 10.119 | 5,602,629 | +84,673 | 0.91% | 56,692,087 |
| 2011-05-23 | 2011-05-19 | 10.540 | 5,517,956 | +51,611 | 0.89% | 58,161,765 |
| 2011-05-20 | 2011-05-18 | 11.938 | 5,466,345 | -291,923 | 0.88% | 65,254,940 |
| 2011-05-19 | 2011-05-17 | 11.964 | 5,758,268 | +319,110 | 0.93% | 68,890,539 |
| 2011-05-18 | 2011-05-16 | 11.938 | 5,439,158 | +60,354 | 0.93% | 64,930,393 |
| 2011-05-17 | 2011-05-13 | 11.885 | 5,378,804 | +43,547 | 0.92% | 63,928,289 |
| 2011-05-16 | 2011-05-12 | 11.885 | 5,335,257 | +70,285 | 0.91% | 63,410,724 |
| 2011-05-13 | 2011-05-11 | 12.016 | 5,264,972 | +42,783 | 0.90% | 63,264,527 |
| 2011-05-12 | 2011-05-09 | 12.068 | 5,222,189 | +26,739 | 0.89% | 63,023,863 |
| 2011-05-11 | 2011-05-06 | 12.042 | 5,195,450 | +42,783 | 0.89% | 62,565,153 |
| 2011-05-09 | 2011-05-05 | 11.990 | 5,152,667 | +107,720 | 0.88% | 61,780,165 |
| 2011-05-06 | 2011-05-04 | 11.990 | 5,044,947 | +80,217 | 0.86% | 60,488,609 |
| 2011-05-05 | 2011-05-03 | 12.068 | 4,964,730 | +2,292 | 0.85% | 59,916,726 |
| 2011-05-04 | 2011-04-29 | 12.121 | 4,962,438 | -8,404 | 0.85% | 60,148,887 |
| 2011-05-03 | 2011-04-28 | 12.095 | 4,970,842 | +22,156 | 0.85% | 60,120,619 |
| 2011-04-29 | 2011-04-27 | 12.173 | 4,948,686 | -764 | 0.85% | 60,241,304 |
| 2011-04-28 | 2011-04-26 | 12.199 | 4,949,450 | +60,354 | 0.85% | 60,380,175 |
| 2011-04-27 | 2011-04-21 | 12.487 | 4,889,096 | -29,031 | 0.84% | 61,051,798 |
| 2011-04-26 | 2011-04-20 | 12.566 | 4,918,127 | -3,056 | 0.84% | 61,800,571 |
| 2011-04-21 | 2011-04-19 | 12.592 | 4,921,183 | -6,876 | 0.84% | 61,967,804 |
| 2011-04-20 | 2011-04-18 | 12.697 | 4,928,059 | -226,900 | 0.84% | 62,570,431 |
| 2011-04-19 | 2011-04-15 | 12.042 | 5,154,959 | -30,559 | 0.88% | 62,077,549 |
| 2011-04-18 | 2011-04-14 | 11.833 | 5,185,518 | +3,820 | 0.89% | 61,359,540 |
| 2011-04-15 | 2011-04-13 | 11.702 | 5,181,698 | +45,838 | 0.89% | 60,636,082 |
| 2011-04-14 | 2011-04-12 | 11.519 | 5,135,860 | +311,701 | 0.88% | 59,158,529 |
| 2011-04-13 | 2011-04-11 | 11.702 | 4,824,159 | +110,777 | 0.82% | 56,452,171 |
| 2011-04-12 | 2011-04-08 | 11.964 | 4,713,382 | +40,490 | 0.81% | 56,389,774 |
| 2011-04-11 | 2011-04-07 | 11.964 | 4,672,892 | +30,559 | 0.80% | 55,905,361 |
| 2011-04-08 | 2011-04-06 | 11.964 | 4,642,333 | +33,615 | 0.79% | 55,539,760 |
| 2011-04-07 | 2011-04-04 | 12.068 | 4,608,718 | +10,696 | 0.79% | 55,620,203 |
| 2011-04-06 | 2011-04-01 | 12.016 | 4,598,022 | +69,521 | 0.79% | 55,250,377 |
| 2011-04-04 | 2011-03-31 | 12.068 | 4,528,501 | +43,547 | 0.77% | 54,652,106 |
| 2011-04-01 | 2011-03-30 | 12.121 | 4,484,954 | -51,950 | 0.77% | 54,361,383 |
| 2011-03-31 | 2011-03-29 | 11.754 | 4,536,904 | +4,583 | 0.78% | 53,328,264 |
| 2011-03-30 | 2011-03-28 | 11.650 | 4,532,321 | -174,950 | 0.77% | 52,799,789 |
| 2011-03-29 | 2011-03-25 | 11.885 | 4,707,271 | -381,987 | 0.80% | 55,946,969 |
| 2011-03-28 | 2011-03-24 | 11.911 | 5,089,258 | -3,055 | 0.87% | 60,620,202 |
| 2011-03-25 | 2011-03-23 | 11.885 | 5,092,313 | -42,783 | 0.87% | 60,523,280 |
| 2011-03-24 | 2011-03-22 | 11.938 | 5,135,096 | -22,155 | 0.88% | 61,300,628 |
| 2011-03-23 | 2011-03-21 | 11.623 | 5,157,251 | -99,317 | 0.88% | 59,944,970 |
| 2011-03-22 | 2011-03-18 | 11.676 | 5,256,568 | -49,658 | 0.90% | 61,374,598 |
| 2011-03-21 | 2011-03-17 | 11.100 | 5,306,226 | +77,925 | 0.91% | 58,898,348 |
| 2011-03-18 | 2011-03-16 | 11.545 | 5,228,301 | +3,820 | 0.89% | 60,360,202 |
| 2011-03-17 | 2011-03-15 | 11.414 | 5,224,481 | +41,255 | 0.89% | 59,632,244 |
| 2011-03-16 | 2011-03-14 | 12.016 | 5,183,226 | -12,224 | 0.89% | 62,282,257 |
| 2011-03-15 | 2011-03-11 | 12.016 | 5,195,450 | +16,044 | 0.89% | 62,429,142 |
| 2011-03-14 | 2011-03-10 | 12.278 | 5,179,406 | +3,819 | 0.88% | 63,592,267 |
| 2011-03-11 | 2011-03-09 | 12.566 | 5,175,587 | +37,435 | 0.88% | 65,035,781 |
| 2011-03-10 | 2011-03-08 | 12.775 | 5,138,152 | -138,279 | 0.88% | 65,641,467 |
| 2011-03-09 | 2011-03-07 | 13.089 | 5,276,431 | +9,168 | 0.90% | 69,065,598 |
| 2011-03-08 | 2011-03-04 | 13.089 | 5,267,263 | +609,651 | 0.90% | 68,945,594 |
| 2011-03-07 | 2011-03-03 | 13.168 | 4,657,612 | -3,056 | 0.80% | 61,331,389 |
| 2011-03-04 | 2011-03-02 | 13.377 | 4,660,668 | -218,879 | 0.80% | 62,347,720 |
| 2011-03-03 | 2011-03-01 | 13.194 | 4,879,547 | -78,689 | 0.83% | 64,381,569 |
| 2011-03-02 | 2011-02-28 | 12.828 | 4,958,236 | -12,224 | 0.85% | 63,602,588 |
| 2011-03-01 | 2011-02-25 | 12.514 | 4,970,460 | -29,795 | 0.85% | 62,197,939 |
| 2011-02-28 | 2011-02-24 | 12.514 | 5,000,255 | -42,018 | 0.85% | 62,570,779 |
| 2011-02-25 | 2011-02-23 | 12.906 | 5,042,273 | +77,161 | 0.86% | 65,076,590 |
| 2011-02-24 | 2011-02-22 | 13.142 | 4,965,112 | -220,788 | 0.85% | 65,250,565 |
| 2011-02-23 | 2011-02-21 | 12.828 | 5,185,900 | -250,202 | 0.88% | 66,522,985 |
| 2011-02-22 | 2011-02-18 | 11.833 | 5,436,102 | -18,335 | 0.93% | 64,324,667 |
| 2011-02-21 | 2011-02-17 | 11.833 | 5,454,437 | -5,348 | 0.93% | 64,541,622 |
| 2011-02-18 | 2011-02-16 | 11.833 | 5,459,785 | -4,584 | 0.93% | 64,604,904 |
| 2011-02-17 | 2011-02-15 | 11.807 | 5,464,369 | +3,056 | 0.93% | 64,516,095 |
| 2011-02-16 | 2011-02-14 | 11.859 | 5,461,313 | +3,820 | 0.93% | 64,765,956 |
| 2011-02-15 | 2011-02-11 | 11.623 | 5,457,493 | -6,112 | 0.93% | 63,434,814 |
| 2011-02-14 | 2011-02-10 | 11.597 | 5,463,605 | -34,379 | 0.93% | 63,362,825 |
| 2011-02-11 | 2011-02-09 | 11.571 | 5,497,984 | -31,322 | 0.94% | 63,617,596 |
| 2011-02-10 | 2011-02-08 | 11.702 | 5,529,306 | -13,752 | 0.94% | 64,703,781 |
| 2011-02-09 | 2011-02-07 | 11.650 | 5,543,058 | -11,460 | 0.95% | 64,574,484 |
| 2011-02-08 | 2011-02-02 | 11.545 | 5,554,518 | +25,212 | 0.95% | 64,126,344 |
| 2011-02-07 | 2011-01-31 | 11.283 | 5,529,306 | +10,695 | 0.94% | 62,387,762 |
| 2011-02-01 | 2011-01-28 | 11.414 | 5,518,611 | -3,820 | 0.94% | 62,989,445 |
| 2011-01-31 | 2011-01-27 | 11.519 | 5,522,431 | -19,099 | 0.94% | 63,611,332 |
| 2011-01-28 | 2011-01-26 | 11.597 | 5,541,530 | -9,168 | 0.95% | 64,266,541 |
| 2011-01-27 | 2011-01-25 | 11.466 | 5,550,698 | -13,751 | 0.95% | 63,646,309 |
| 2011-01-26 | 2011-01-24 | 11.571 | 5,564,449 | -22,919 | 0.95% | 64,386,667 |
| 2011-01-25 | 2011-01-21 | 11.702 | 5,587,368 | -22,920 | 0.95% | 65,383,221 |
| 2011-01-24 | 2011-01-20 | 11.754 | 5,610,288 | -18,335 | 0.96% | 65,945,172 |
| 2011-01-21 | 2011-01-19 | 11.781 | 5,628,623 | +6,112 | 0.96% | 66,308,039 |
| 2011-01-20 | 2011-01-18 | 11.807 | 5,622,511 | -9,168 | 0.96% | 66,383,228 |
| 2011-01-19 | 2011-01-17 | 11.676 | 5,631,679 | -16,043 | 0.96% | 65,754,316 |
| 2011-01-18 | 2011-01-14 | 11.728 | 5,647,722 | -25,212 | 0.96% | 66,237,333 |
| 2011-01-17 | 2011-01-13 | 11.676 | 5,672,934 | -46,602 | 0.97% | 66,236,001 |
| 2011-01-14 | 2011-01-12 | 11.781 | 5,719,536 | -32,851 | 0.98% | 67,379,041 |
| 2011-01-13 | 2011-01-11 | 11.650 | 5,752,387 | -9,931 | 0.98% | 67,013,086 |
| 2011-01-12 | 2011-01-10 | 11.781 | 5,762,318 | -22,920 | 0.98% | 67,883,034 |
| 2011-01-11 | 2011-01-07 | 11.833 | 5,785,238 | -53,478 | 0.99% | 68,455,946 |
| 2011-01-10 | 2011-01-06 | 11.781 | 5,838,716 | -31,323 | 1.00% | 68,783,042 |
| 2011-01-07 | 2011-01-05 | 11.938 | 5,870,039 | -59,972 | 1.00% | 70,074,070 |
| 2011-01-06 | 2011-01-04 | 11.911 | 5,930,011 | -160,434 | 1.01% | 70,634,749 |
| 2011-01-05 | 2011-01-03 | 11.650 | 6,090,445 | -62,646 | 1.04% | 70,951,331 |
| 2011-01-04 | 2010-12-31 | 11.362 | 6,153,091 | -90,913 | 1.05% | 69,909,240 |
| 2011-01-03 | 2010-12-29 | 10.969 | 6,244,004 | -35,907 | 1.06% | 68,490,243 |
| 2010-12-30 | 2010-12-28 | 10.472 | 6,279,911 | -8,403 | 1.07% | 65,760,483 |
| 2010-12-29 | 2010-12-24 | 10.707 | 6,288,314 | -22,920 | 1.07% | 67,330,066 |
| 2010-12-28 | 2010-12-22 | 10.524 | 6,311,234 | -158,142 | 1.08% | 66,418,926 |
| 2010-12-23 | 2010-12-21 | 10.419 | 6,469,376 | +22,155 | 1.10% | 67,405,755 |
| 2010-12-22 | 2010-12-20 | 10.472 | 6,447,221 | +25,975 | 1.10% | 67,512,480 |
| 2010-12-21 | 2010-12-17 | 10.864 | 6,421,246 | -8,404 | 1.10% | 69,761,999 |
| 2010-12-17 | 2010-12-15 | 10.864 | 6,429,650 | -1,528 | 1.10% | 69,853,302 |
| 2010-12-16 | 2010-12-14 | 10.969 | 6,431,178 | -12,987 | 1.10% | 70,543,348 |
| 2010-12-15 | 2010-12-13 | 10.943 | 6,444,165 | +6,112 | 1.10% | 70,517,100 |
| 2010-12-14 | 2010-12-10 | 10.890 | 6,438,053 | +4,584 | 1.10% | 70,113,136 |
| 2010-12-13 | 2010-12-09 | 10.995 | 6,433,469 | +763 | 1.10% | 70,736,899 |
| 2010-12-10 | 2010-12-08 | 10.969 | 6,432,706 | +9,932 | 1.10% | 70,560,108 |
| 2010-12-09 | 2010-12-07 | 10.995 | 6,422,774 | -7,640 | 1.10% | 70,619,306 |
| 2010-12-08 | 2010-12-06 | 11.152 | 6,430,414 | -52,714 | 1.10% | 71,713,356 |
| 2010-12-06 | 2010-12-02 | 11.257 | 6,483,128 | -74,105 | 1.11% | 72,980,118 |
| 2010-12-03 | 2010-12-01 | 10.943 | 6,557,233 | -33,615 | 1.12% | 71,754,379 |
| 2010-12-02 | 2010-11-30 | 11.283 | 6,590,848 | -71,050 | 1.12% | 74,365,256 |
| 2010-12-01 | 2010-11-29 | 11.545 | 6,661,898 | -101,608 | 1.14% | 76,910,933 |
| 2010-11-30 | 2010-11-26 | 11.362 | 6,763,506 | -11,460 | 1.15% | 76,844,559 |
| 2010-11-29 | 2010-11-25 | 11.493 | 6,774,966 | +20,627 | 1.16% | 77,861,569 |
| 2010-11-26 | 2010-11-24 | 11.231 | 6,754,339 | +16,808 | 1.15% | 75,856,300 |
| 2010-11-25 | 2010-11-23 | 11.283 | 6,737,531 | -22,155 | 1.15% | 76,020,296 |
| 2010-11-24 | 2010-11-22 | 11.597 | 6,759,686 | -53,478 | 1.15% | 78,393,808 |
| 2010-11-23 | 2010-11-19 | 11.440 | 6,813,164 | -72,578 | 1.16% | 77,943,839 |
| 2010-11-22 | 2010-11-18 | 11.335 | 6,885,742 | +48,130 | 1.17% | 78,053,100 |
| 2010-11-19 | 2010-11-17 | 11.205 | 6,837,612 | +6,112 | 1.17% | 76,612,518 |
| 2010-11-18 | 2010-11-16 | 11.493 | 6,831,500 | +14,516 | 1.17% | 78,511,288 |
| 2010-11-17 | 2010-11-15 | 11.676 | 6,816,984 | -23,684 | 1.16% | 79,593,691 |
| 2010-11-16 | 2010-11-12 | 11.728 | 6,840,668 | +159,671 | 1.17% | 80,228,383 |
| 2010-11-15 | 2010-11-11 | 12.042 | 6,680,997 | +158,907 | 1.14% | 80,454,552 |
| 2010-11-12 | 2010-11-10 | 12.330 | 6,522,090 | -29,031 | 1.11% | 80,419,100 |
| 2010-11-11 | 2010-11-09 | 12.121 | 6,551,121 | -46,985 | 1.12% | 79,405,050 |
| 2010-11-10 | 2010-11-08 | 12.330 | 6,598,106 | -148,975 | 1.13% | 81,356,397 |
| 2010-11-09 | 2010-11-05 | 12.042 | 6,747,081 | -66,465 | 1.15% | 81,250,355 |
| 2010-11-08 | 2010-11-04 | 11.859 | 6,813,546 | -90,149 | 1.16% | 80,802,148 |
| 2010-11-05 | 2010-11-03 | 11.964 | 6,903,695 | -43,547 | 1.18% | 82,594,154 |
| 2010-11-04 | 2010-11-02 | 11.676 | 6,947,242 | -61,118 | 1.18% | 81,114,556 |
| 2010-11-03 | 2010-11-01 | 11.388 | 7,008,360 | +49,658 | 1.20% | 79,809,974 |
| 2010-11-02 | 2010-10-29 | 11.335 | 6,958,702 | -127,583 | 1.19% | 78,880,135 |
| 2010-11-01 | 2010-10-28 | 11.466 | 7,086,285 | +155,851 | 1.21% | 81,253,904 |
| 2010-10-29 | 2010-10-27 | 11.388 | 6,930,434 | -302,534 | 1.18% | 78,922,567 |
| 2010-10-28 | 2010-10-26 | 11.676 | 7,232,968 | -145,155 | 1.23% | 84,450,634 |
| 2010-10-27 | 2010-10-25 | 11.702 | 7,378,123 | +249,819 | 1.26% | 86,338,585 |
| 2010-10-26 | 2010-10-22 | 11.623 | 7,128,304 | -145,155 | 1.22% | 82,855,376 |
| 2010-10-25 | 2010-10-21 | 11.362 | 7,273,459 | -86,329 | 1.24% | 82,638,464 |
| 2010-10-22 | 2010-10-20 | 11.126 | 7,359,788 | -211,621 | 1.26% | 81,885,263 |
| 2010-10-21 | 2010-10-19 | 11.388 | 7,571,409 | +336,149 | 1.29% | 86,221,877 |
| 2010-10-20 | 2010-10-18 | 11.414 | 7,235,260 | +28,267 | 1.23% | 82,583,283 |
| 2010-10-19 | 2010-10-15 | 11.545 | 7,206,993 | -377,403 | 1.23% | 83,203,999 |
| 2010-10-18 | 2010-10-14 | 11.178 | 7,584,396 | +11,460 | 1.29% | 84,781,362 |
| 2010-10-15 | 2010-10-13 | 10.943 | 7,572,936 | -35,143 | 1.29% | 82,868,997 |
| 2010-10-14 | 2010-10-12 | 10.864 | 7,608,079 | +333,092 | 1.30% | 82,656,045 |
| 2010-10-13 | 2010-10-11 | 10.864 | 7,274,987 | +85,565 | 1.24% | 79,037,252 |
| 2010-10-12 | 2010-10-08 | 10.864 | 7,189,422 | -70,285 | 1.23% | 78,107,652 |
| 2010-10-11 | 2010-10-07 | 10.655 | 7,259,707 | +26,739 | 1.24% | 77,350,836 |
| 2010-10-08 | 2010-10-06 | 10.629 | 7,232,968 | +167,310 | 1.23% | 76,876,586 |
| 2010-10-07 | 2010-10-05 | 10.681 | 7,065,658 | +35,143 | 1.21% | 75,468,251 |
| 2010-10-06 | 2010-10-04 | 10.472 | 7,030,515 | -41,255 | 1.20% | 73,620,480 |
| 2010-10-05 | 2010-09-30 | 10.498 | 7,071,770 | +190,230 | 1.21% | 74,237,615 |
| 2010-10-04 | 2010-09-29 | 10.629 | 6,881,540 | +71,049 | 1.17% | 73,141,386 |
| 2010-09-30 | 2010-09-28 | 10.576 | 6,810,491 | -31,323 | 1.16% | 72,029,649 |
| 2010-09-29 | 2010-09-27 | 10.733 | 6,841,814 | +155,087 | 1.17% | 73,435,597 |
| 2010-09-28 | 2010-09-24 | 10.838 | 6,686,727 | +22,155 | 1.14% | 72,471,199 |
| 2010-09-27 | 2010-09-22 | 10.890 | 6,664,572 | +195,578 | 1.14% | 72,580,024 |
| 2010-09-24 | 2010-09-21 | 10.890 | 6,468,994 | +26,739 | 1.10% | 70,450,096 |
| 2010-09-22 | 2010-09-20 | 10.890 | 6,442,255 | +61,118 | 1.10% | 70,158,897 |
| 2010-09-21 | 2010-09-17 | 11.074 | 6,381,137 | -180,298 | 1.09% | 70,662,654 |
| 2010-09-20 | 2010-09-16 | 10.890 | 6,561,435 | -12,988 | 1.12% | 71,456,818 |
| 2010-09-17 | 2010-09-15 | 10.943 | 6,574,423 | +51,951 | 1.12% | 71,942,485 |
| 2010-09-16 | 2010-09-14 | 10.864 | 6,522,472 | +78,689 | 1.11% | 70,861,743 |
| 2010-09-15 | 2010-09-13 | 11.257 | 6,443,783 | +127,583 | 1.10% | 72,537,214 |
| 2010-09-14 | 2010-09-10 | 11.309 | 6,316,200 | -154,322 | 1.08% | 71,431,724 |
| 2010-09-13 | 2010-09-09 | 10.812 | 6,470,522 | +11,459 | 1.10% | 69,958,563 |
| 2010-09-10 | 2010-09-08 | 10.655 | 6,459,063 | +32,087 | 1.10% | 68,820,122 |
| 2010-09-09 | 2010-09-07 | 10.681 | 6,426,976 | -12,223 | 1.10% | 68,646,493 |
| 2010-09-08 | 2010-09-06 | 10.707 | 6,439,199 | +15,279 | 1.10% | 68,945,618 |
| 2010-09-07 | 2010-09-03 | 10.890 | 6,423,920 | -54,242 | 1.10% | 69,959,221 |
| 2010-09-06 | 2010-09-02 | 10.838 | 6,478,162 | -87,857 | 1.10% | 70,210,757 |
| 2010-09-03 | 2010-09-01 | 10.472 | 6,566,019 | -32,087 | 1.12% | 68,756,480 |
| 2010-09-02 | 2010-08-31 | 10.472 | 6,598,106 | -189,465 | 1.13% | 69,092,482 |
| 2010-09-01 | 2010-08-30 | 10.550 | 6,787,571 | -46,603 | 1.16% | 71,609,550 |
| 2010-08-31 | 2010-08-27 | 10.341 | 6,834,174 | +43,547 | 1.17% | 70,669,926 |
| 2010-08-30 | 2010-08-26 | 10.707 | 6,790,627 | +42,782 | 1.16% | 72,708,418 |
| 2010-08-27 | 2010-08-25 | 10.786 | 6,747,845 | -28,267 | 1.15% | 72,780,297 |
| 2010-08-26 | 2010-08-24 | 10.995 | 6,776,112 | -28,267 | 1.16% | 74,504,307 |
| 2010-08-25 | 2010-08-23 | 10.995 | 6,804,379 | -6,876 | 1.16% | 74,815,106 |
| 2010-08-24 | 2010-08-20 | 11.100 | 6,811,255 | +64,174 | 1.16% | 75,603,954 |
| 2010-08-23 | 2010-08-19 | 11.205 | 6,747,081 | +20,628 | 1.15% | 75,598,156 |
| 2010-08-20 | 2010-08-18 | 11.231 | 6,726,453 | -9,932 | 1.15% | 75,543,120 |
| 2010-08-19 | 2010-08-17 | 11.205 | 6,736,385 | +60,354 | 1.15% | 75,478,312 |
| 2010-08-18 | 2010-08-16 | 11.283 | 6,676,031 | +12,987 | 1.14% | 75,326,385 |
| 2010-08-17 | 2010-08-13 | 11.178 | 6,663,044 | +27,503 | 1.14% | 74,482,127 |
| 2010-08-16 | 2010-08-12 | 11.100 | 6,635,541 | +19,100 | 1.13% | 73,653,554 |
| 2010-08-13 | 2010-08-11 | 11.126 | 6,616,441 | -13,752 | 1.13% | 73,614,757 |
| 2010-08-12 | 2010-08-10 | 11.074 | 6,630,193 | +78,690 | 1.13% | 73,420,620 |
| 2010-08-11 | 2010-08-09 | 11.362 | 6,551,503 | +49,658 | 1.12% | 74,435,856 |
| 2010-08-10 | 2010-08-06 | 11.178 | 6,501,845 | +96,261 | 1.11% | 72,680,181 |
| 2010-08-09 | 2010-08-05 | 11.335 | 6,405,584 | +55,770 | 1.09% | 72,610,285 |
| 2010-08-06 | 2010-08-04 | 11.362 | 6,349,814 | +311,701 | 1.08% | 72,144,337 |
| 2010-08-05 | 2010-08-03 | 11.781 | 6,038,113 | +109,248 | 1.03% | 71,132,040 |
| 2010-08-04 | 2010-08-02 | 11.964 | 5,928,865 | -87,857 | 1.01% | 70,931,521 |
| 2010-08-03 | 2010-07-30 | 11.440 | 6,016,722 | +48,131 | 1.03% | 68,832,397 |
| 2010-08-02 | 2010-07-29 | 11.335 | 5,968,591 | +135,223 | 1.02% | 67,656,765 |
| 2010-07-30 | 2010-07-28 | 11.597 | 5,833,368 | -15,280 | 0.99% | 67,651,061 |
| 2010-07-29 | 2010-07-27 | 11.335 | 5,848,648 | +1,528 | 1.00% | 66,297,155 |
| 2010-07-28 | 2010-07-26 | 11.205 | 5,847,120 | +3,820 | 1.00% | 65,514,478 |
| 2010-07-27 | 2010-07-23 | 11.205 | 5,843,300 | +88,621 | 1.00% | 65,471,677 |
| 2010-07-26 | 2010-07-22 | 11.309 | 5,754,679 | -6,876 | 0.98% | 65,081,321 |
| 2010-07-23 | 2010-07-21 | 11.100 | 5,761,555 | +25,212 | 0.98% | 63,952,434 |
| 2010-07-22 | 2010-07-20 | 10.995 | 5,736,343 | +55,006 | 0.98% | 63,071,900 |
| 2010-07-21 | 2010-07-19 | 10.864 | 5,681,337 | +16,043 | 0.97% | 61,723,445 |
| 2010-07-20 | 2010-07-16 | 11.074 | 5,665,294 | +150,503 | 0.97% | 62,735,640 |
| 2010-07-19 | 2010-07-15 | 11.388 | 5,514,791 | +11,460 | 0.94% | 62,801,472 |
| 2010-07-16 | 2010-07-14 | 11.493 | 5,503,331 | +72,577 | 0.94% | 63,247,253 |
| 2010-07-15 | 2010-07-13 | 11.545 | 5,430,754 | +33,615 | 0.93% | 62,697,501 |
| 2010-07-14 | 2010-07-12 | 11.676 | 5,397,139 | +77,925 | 0.92% | 63,015,875 |
| 2010-07-13 | 2010-07-09 | 11.781 | 5,319,214 | -64,937 | 0.91% | 62,663,044 |
| 2010-07-12 | 2010-07-08 | 11.466 | 5,384,151 | +25,593 | 0.92% | 61,736,621 |
| 2010-07-09 | 2010-07-07 | 11.466 | 5,358,558 | +6,875 | 0.91% | 61,443,162 |
| 2010-07-08 | 2010-07-06 | 11.597 | 5,351,683 | +35,907 | 0.91% | 62,064,837 |
| 2010-07-07 | 2010-07-05 | 11.493 | 5,315,776 | +16,044 | 0.91% | 61,091,769 |
| 2010-07-06 | 2010-07-02 | 12.042 | 5,299,732 | +26,739 | 0.90% | 63,820,948 |
| 2010-07-05 | 2010-06-30 | 12.330 | 5,272,993 | -38,963 | 0.90% | 65,017,402 |
| 2010-07-02 | 2010-06-29 | 12.016 | 5,311,956 | -11,460 | 0.91% | 63,829,092 |
| 2010-06-30 | 2010-06-28 | 12.173 | 5,323,416 | -22,919 | 0.91% | 64,802,964 |
| 2010-06-29 | 2010-06-25 | 12.121 | 5,346,335 | +45,075 | 0.91% | 64,802,039 |
| 2010-06-25 | 2010-06-23 | 12.409 | 5,301,260 | -7,640 | 0.90% | 65,782,285 |
| 2010-06-24 | 2010-06-22 | 12.356 | 5,308,900 | +22,919 | 0.91% | 65,599,126 |
| 2010-06-23 | 2010-06-21 | 12.409 | 5,285,981 | +64,938 | 0.90% | 65,592,691 |
| 2010-06-22 | 2010-06-18 | 12.199 | 5,221,043 | -30,559 | 0.89% | 63,693,439 |
| 2010-06-21 | 2010-06-17 | 12.461 | 5,251,602 | +6,112 | 0.90% | 65,441,052 |
| 2010-06-18 | 2010-06-15 | 12.592 | 5,245,490 | -6,112 | 0.89% | 66,051,495 |
| 2010-06-17 | 2010-06-14 | 12.356 | 5,251,602 | -6,112 | 0.90% | 64,891,127 |
| 2010-06-15 | 2010-06-11 | 11.964 | 5,257,714 | -9,931 | 0.90% | 62,902,031 |
| 2010-06-14 | 2010-06-10 | 11.807 | 5,267,645 | -22,156 | 0.90% | 62,193,436 |
| 2010-06-11 | 2010-06-09 | 11.466 | 5,289,801 | +105,429 | 0.90% | 60,654,769 |
| 2010-06-10 | 2010-06-08 | 11.702 | 5,184,372 | +19,863 | 0.88% | 60,667,373 |
| 2010-06-09 | 2010-06-07 | 11.597 | 5,164,509 | +112,304 | 0.88% | 59,894,132 |
| 2010-06-08 | 2010-06-04 | 11.938 | 5,052,205 | +27,503 | 0.86% | 60,311,110 |
| 2010-06-07 | 2010-06-03 | 11.938 | 5,024,702 | +24,447 | 0.86% | 59,982,790 |
| 2010-06-04 | 2010-06-02 | 11.885 | 5,000,255 | +7,640 | 0.85% | 59,429,150 |
| 2010-06-03 | 2010-06-01 | 11.676 | 4,992,615 | +45,839 | 0.85% | 58,292,737 |
| 2010-06-02 | 2010-05-31 | 12.016 | 4,946,776 | -22,920 | 0.84% | 59,441,046 |
| 2010-06-01 | 2010-05-28 | 11.781 | 4,969,696 | -1,020,669 | 0.85% | 58,545,544 |
| 2010-05-31 | 2010-05-27 | 12.173 | 5,990,365 | +1,528 | 1.02% | 72,921,862 |
| 2010-05-28 | 2010-05-26 | 11.781 | 5,988,837 | +36,671 | 1.02% | 70,551,543 |
| 2010-05-27 | 2010-05-25 | 11.571 | 5,952,166 | +35,143 | 1.02% | 68,872,971 |
| 2010-05-26 | 2010-05-24 | 12.487 | 5,917,023 | -9,168 | 1.01% | 73,887,870 |
| 2010-05-25 | 2010-05-20 | 12.697 | 5,926,191 | +79,453 | 1.01% | 75,243,484 |
| 2010-05-24 | 2010-05-19 | 13.220 | 5,846,738 | +77,162 | 1.00% | 77,295,911 |
| 2010-05-20 | 2010-05-18 | 15.787 | 5,769,576 | -16,044 | 0.98% | 91,083,838 |
| 2010-05-19 | 2010-05-17 | 15.295 | 5,785,620 | +284,169 | 0.99% | 88,492,715 |
| 2010-05-18 | 2010-05-14 | 15.678 | 5,501,451 | -201,369 | 0.98% | 86,249,925 |
| 2010-05-17 | 2010-05-13 | 15.159 | 5,702,820 | +9,519 | 1.01% | 86,447,459 |
| 2010-05-14 | 2010-05-12 | 14.831 | 5,693,301 | +37,345 | 1.01% | 84,437,149 |
| 2010-05-13 | 2010-05-11 | 14.968 | 5,655,956 | +106,176 | 1.01% | 84,655,692 |
| 2010-05-12 | 2010-05-10 | 15.459 | 5,549,780 | +19,771 | 0.99% | 85,794,962 |
| 2010-05-11 | 2010-05-07 | 14.749 | 5,530,009 | +16,842 | 0.98% | 81,562,247 |
| 2010-05-10 | 2010-05-06 | 15.049 | 5,513,167 | +4,393 | 0.98% | 82,970,237 |
| 2010-05-07 | 2010-05-05 | 15.814 | 5,508,774 | +78,351 | 0.98% | 87,117,039 |
| 2010-05-06 | 2010-05-04 | 16.360 | 5,430,423 | -21,235 | 0.97% | 88,844,402 |
| 2010-05-05 | 2010-05-03 | 16.442 | 5,451,658 | +120,089 | 0.97% | 89,638,520 |
| 2010-05-04 | 2010-04-30 | 15.650 | 5,331,569 | +415,919 | 0.95% | 83,440,950 |
| 2010-05-03 | 2010-04-29 | 15.623 | 4,915,650 | +55,651 | 0.87% | 76,797,409 |
| 2010-04-30 | 2010-04-28 | 16.798 | 4,859,999 | -84,209 | 0.86% | 81,635,843 |
| 2010-04-29 | 2010-04-27 | 16.879 | 4,944,208 | -110,570 | 0.88% | 83,455,467 |
| 2010-04-28 | 2010-04-26 | 16.087 | 5,054,778 | +55,651 | 0.90% | 81,318,052 |
| 2010-04-27 | 2010-04-23 | 15.623 | 4,999,127 | +23,433 | 0.89% | 78,101,574 |
| 2010-04-26 | 2010-04-22 | 15.896 | 4,975,694 | -29,291 | 0.89% | 79,094,491 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,004,985 | -343,426 | 0.89% | 79,696,807 |
| 2010-04-22 | 2010-04-20 | 14.531 | 5,348,411 | +61,510 | 0.95% | 77,715,204 |
| 2010-04-21 | 2010-04-19 | 13.957 | 5,286,901 | +732 | 0.94% | 73,789,007 |
| 2010-04-20 | 2010-04-16 | 14.421 | 5,286,169 | -72,493 | 0.94% | 76,233,270 |
| 2010-04-19 | 2010-04-15 | 14.503 | 5,358,662 | -303,885 | 0.95% | 77,717,795 |
| 2010-04-16 | 2010-04-14 | 14.285 | 5,662,547 | -82,744 | 1.01% | 80,887,813 |
| 2010-04-15 | 2010-04-13 | 14.203 | 5,745,291 | -44,667 | 1.02% | 81,599,023 |
| 2010-04-14 | 2010-04-12 | 14.558 | 5,789,958 | +25,628 | 1.03% | 84,289,254 |
| 2010-04-13 | 2010-04-09 | 13.930 | 5,764,330 | -475,231 | 1.03% | 80,295,017 |
| 2010-04-12 | 2010-04-08 | 13.356 | 6,239,561 | +732 | 1.11% | 83,335,967 |
| 2010-04-09 | 2010-04-07 | 13.547 | 6,238,829 | +35,881 | 1.11% | 84,518,999 |
| 2010-04-08 | 2010-04-01 | 13.219 | 6,202,948 | -37,345 | 1.10% | 81,999,856 |
| 2010-04-07 | 2010-03-31 | 13.110 | 6,240,293 | +3,661 | 1.11% | 81,811,773 |
| 2010-04-01 | 2010-03-30 | 13.356 | 6,236,632 | -314,868 | 1.11% | 83,296,847 |
| 2010-03-31 | 2010-03-29 | 13.056 | 6,551,500 | -150,844 | 1.17% | 85,533,891 |
| 2010-03-30 | 2010-03-26 | 13.001 | 6,702,344 | -274,594 | 1.19% | 87,137,130 |
| 2010-03-29 | 2010-03-25 | 12.482 | 6,976,938 | -55,285 | 1.24% | 87,086,462 |
| 2010-03-26 | 2010-03-24 | 12.509 | 7,032,223 | -109,838 | 1.25% | 87,968,603 |
| 2010-03-25 | 2010-03-23 | 12.837 | 7,142,061 | -242,742 | 1.27% | 91,683,461 |
| 2010-03-24 | 2010-03-22 | 12.072 | 7,384,803 | +31,487 | 1.31% | 89,151,934 |
| 2010-03-23 | 2010-03-19 | 12.018 | 7,353,316 | +6,590 | 1.31% | 88,370,129 |
| 2010-03-22 | 2010-03-18 | 12.236 | 7,346,726 | -5,125 | 1.31% | 89,896,222 |
| 2010-03-19 | 2010-03-17 | 12.209 | 7,351,851 | -262,146 | 1.31% | 89,758,132 |
| 2010-03-18 | 2010-03-16 | 11.581 | 7,613,997 | +32,219 | 1.35% | 88,175,543 |
| 2010-03-17 | 2010-03-15 | 11.553 | 7,581,778 | -41,007 | 1.35% | 87,595,343 |
| 2010-03-16 | 2010-03-12 | 11.253 | 7,622,785 | -1,464 | 1.36% | 85,778,900 |
| 2010-03-15 | 2010-03-11 | 11.390 | 7,624,249 | +5,126 | 1.36% | 86,836,580 |
| 2010-03-12 | 2010-03-10 | 11.471 | 7,619,123 | -15,378 | 1.36% | 87,402,501 |
| 2010-03-11 | 2010-03-09 | 11.471 | 7,634,501 | +12,449 | 1.36% | 87,578,909 |
| 2010-03-10 | 2010-03-08 | 11.553 | 7,622,052 | -1,465 | 1.36% | 88,060,645 |
| 2010-03-09 | 2010-03-05 | 11.608 | 7,623,517 | +3,661 | 1.36% | 88,494,013 |
| 2010-03-08 | 2010-03-04 | 11.390 | 7,619,856 | +63,706 | 1.36% | 86,786,546 |
| 2010-03-05 | 2010-03-03 | 11.444 | 7,556,150 | +21,968 | 1.34% | 86,473,727 |
| 2010-03-04 | 2010-03-02 | 11.444 | 7,534,182 | +11,716 | 1.34% | 86,222,322 |
| 2010-03-03 | 2010-03-01 | 11.471 | 7,522,466 | +77,619 | 1.34% | 86,293,704 |
| 2010-03-02 | 2010-02-26 | 11.335 | 7,444,847 | +31,486 | 1.32% | 84,386,594 |
| 2010-03-01 | 2010-02-25 | 11.444 | 7,413,361 | -58,580 | 1.32% | 84,839,628 |
| 2010-02-26 | 2010-02-24 | 11.499 | 7,471,941 | -64,438 | 1.33% | 85,918,189 |
| 2010-02-25 | 2010-02-23 | 11.444 | 7,536,379 | -82,012 | 1.34% | 86,247,465 |
| 2010-02-24 | 2010-02-22 | 11.144 | 7,618,391 | -5,126 | 1.36% | 84,897,130 |
| 2010-02-23 | 2010-02-19 | 10.925 | 7,623,517 | +27,094 | 1.36% | 83,288,483 |
| 2010-02-22 | 2010-02-18 | 11.280 | 7,596,423 | -11,716 | 1.35% | 85,689,730 |
| 2010-02-19 | 2010-02-17 | 11.362 | 7,608,139 | +20,503 | 1.35% | 86,445,294 |
| 2010-02-18 | 2010-02-12 | 11.444 | 7,587,636 | -99,587 | 1.35% | 86,834,058 |
| 2010-02-17 | 2010-02-11 | 10.925 | 7,687,223 | +30,023 | 1.37% | 83,984,484 |
| 2010-02-12 | 2010-02-10 | 10.843 | 7,657,200 | +55,651 | 1.36% | 83,029,053 |
| 2010-02-11 | 2010-02-09 | 10.816 | 7,601,549 | -732 | 1.35% | 82,217,993 |
| 2010-02-10 | 2010-02-08 | 10.871 | 7,602,281 | -5,126 | 1.35% | 82,641,193 |
| 2010-02-09 | 2010-02-05 | 10.925 | 7,607,407 | +24,896 | 1.35% | 83,112,477 |
| 2010-02-08 | 2010-02-04 | 11.444 | 7,582,511 | +9,520 | 1.35% | 86,775,407 |
| 2010-02-05 | 2010-02-03 | 11.499 | 7,572,991 | -74,690 | 1.35% | 87,080,141 |
| 2010-02-04 | 2010-02-02 | 11.144 | 7,647,681 | +17,574 | 1.36% | 85,223,529 |
| 2010-02-03 | 2010-02-01 | 11.444 | 7,630,107 | -99,586 | 1.36% | 87,320,102 |
| 2010-02-02 | 2010-01-29 | 10.843 | 7,729,693 | -22,700 | 1.38% | 83,815,113 |
| 2010-02-01 | 2010-01-28 | 10.789 | 7,752,393 | +88,602 | 1.38% | 83,637,773 |
| 2010-01-29 | 2010-01-27 | 10.898 | 7,663,791 | +24,897 | 1.36% | 83,519,163 |
| 2010-01-28 | 2010-01-26 | 11.062 | 7,638,894 | -61,509 | 1.36% | 84,499,685 |
| 2010-01-27 | 2010-01-25 | 11.198 | 7,700,403 | +2,197 | 1.37% | 86,231,690 |
| 2010-01-26 | 2010-01-22 | 11.417 | 7,698,206 | +187,456 | 1.37% | 87,889,177 |
| 2010-01-25 | 2010-01-21 | 11.717 | 7,510,750 | -26,361 | 1.34% | 88,005,575 |
| 2010-01-22 | 2010-01-20 | 11.745 | 7,537,111 | -19,771 | 1.34% | 88,520,315 |
| 2010-01-21 | 2010-01-19 | 11.772 | 7,556,882 | -55,651 | 1.34% | 88,958,919 |
| 2010-01-20 | 2010-01-18 | 11.526 | 7,612,533 | +79,083 | 1.35% | 87,742,747 |
| 2010-01-19 | 2010-01-15 | 11.608 | 7,533,450 | -2,929 | 1.34% | 87,448,512 |
| 2010-01-18 | 2010-01-14 | 11.717 | 7,536,379 | -43,203 | 1.34% | 88,305,877 |
| 2010-01-15 | 2010-01-13 | 11.608 | 7,579,582 | +104,712 | 1.35% | 87,984,014 |
| 2010-01-14 | 2010-01-12 | 11.990 | 7,474,870 | +155,970 | 1.33% | 89,626,771 |
| 2010-01-13 | 2010-01-11 | 12.154 | 7,318,900 | +35,880 | 1.30% | 88,956,033 |
| 2010-01-12 | 2010-01-08 | 12.236 | 7,283,020 | -55,651 | 1.30% | 89,116,701 |
| 2010-01-11 | 2010-01-07 | 12.127 | 7,338,671 | +43,935 | 1.31% | 88,995,895 |
| 2010-01-08 | 2010-01-06 | 12.455 | 7,294,736 | -60,044 | 1.30% | 90,853,990 |
| 2010-01-07 | 2010-01-05 | 12.318 | 7,354,780 | -56,384 | 1.31% | 90,597,417 |
| 2010-01-06 | 2010-01-04 | 12.072 | 7,411,164 | +25,995 | 1.32% | 89,470,173 |
| 2010-01-05 | 2009-12-31 | 11.772 | 7,385,169 | -12,448 | 1.31% | 86,937,529 |
| 2010-01-04 | 2009-12-29 | 11.390 | 7,397,617 | +53,454 | 1.32% | 84,255,349 |
| 2009-12-30 | 2009-12-28 | 11.608 | 7,344,163 | -4,393 | 1.31% | 85,251,263 |
| 2009-12-29 | 2009-12-24 | 11.608 | 7,348,556 | -16,842 | 1.31% | 85,302,257 |
| 2009-12-28 | 2009-12-22 | 11.417 | 7,365,398 | +20,503 | 1.31% | 84,089,561 |
| 2009-12-23 | 2009-12-21 | 11.663 | 7,344,895 | +32,951 | 1.31% | 85,660,983 |
| 2009-12-22 | 2009-12-18 | 11.553 | 7,311,944 | +113,499 | 1.30% | 84,477,842 |
| 2009-12-21 | 2009-12-17 | 11.772 | 7,198,445 | +24,165 | 1.28% | 84,739,432 |
| 2009-12-18 | 2009-12-16 | 12.072 | 7,174,280 | -162,560 | 1.28% | 86,610,426 |
| 2009-12-17 | 2009-12-15 | 11.990 | 7,336,840 | -112,767 | 1.31% | 87,971,734 |
| 2009-12-16 | 2009-12-14 | 12.291 | 7,449,607 | +166,953 | 1.33% | 91,562,040 |
| 2009-12-15 | 2009-12-11 | 13.110 | 7,282,654 | +144,254 | 1.30% | 95,477,381 |
| 2009-12-14 | 2009-12-10 | 13.110 | 7,138,400 | +81,280 | 1.27% | 93,586,176 |
| 2009-12-11 | 2009-12-09 | 13.165 | 7,057,120 | +487,313 | 1.26% | 92,906,078 |
| 2009-12-10 | 2009-12-08 | 13.848 | 6,569,807 | -244,572 | 1.17% | 90,976,695 |
| 2009-12-09 | 2009-12-07 | 13.766 | 6,814,379 | +582,141 | 1.21% | 93,805,090 |
| 2009-12-08 | 2009-12-04 | 12.701 | 6,232,238 | -125,948 | 1.11% | 79,152,852 |
| 2009-12-07 | 2009-12-03 | 12.591 | 6,358,186 | +57,848 | 1.13% | 80,057,816 |
| 2009-12-04 | 2009-12-02 | 12.482 | 6,300,338 | +76,154 | 1.12% | 78,641,110 |
| 2009-12-03 | 2009-12-01 | 12.345 | 6,224,184 | -48,328 | 1.11% | 76,840,546 |
| 2009-12-02 | 2009-11-30 | 11.963 | 6,272,512 | +44,667 | 1.12% | 75,038,682 |
| 2009-12-01 | 2009-11-27 | 11.635 | 6,227,845 | +84,209 | 1.11% | 72,463,112 |
| 2009-11-30 | 2009-11-26 | 12.318 | 6,143,636 | +58,580 | 1.09% | 75,678,341 |
| 2009-11-27 | 2009-11-25 | 12.482 | 6,085,056 | -40,274 | 1.08% | 75,953,950 |
| 2009-11-26 | 2009-11-24 | 12.591 | 6,125,330 | -132,537 | 1.09% | 77,125,857 |
| 2009-11-25 | 2009-11-23 | 12.701 | 6,257,867 | -88,603 | 1.11% | 79,478,354 |
| 2009-11-24 | 2009-11-20 | 12.591 | 6,346,470 | +74,690 | 1.13% | 79,910,296 |
| 2009-11-23 | 2009-11-19 | 12.482 | 6,271,780 | -19,039 | 1.12% | 78,284,648 |
| 2009-11-20 | 2009-11-18 | 12.345 | 6,290,819 | +46,132 | 1.12% | 77,663,187 |
| 2009-11-19 | 2009-11-17 | 12.564 | 6,244,687 | -123,018 | 1.11% | 78,458,155 |
| 2009-11-18 | 2009-11-16 | 12.072 | 6,367,705 | -46,132 | 1.13% | 76,873,170 |
| 2009-11-17 | 2009-11-13 | 11.963 | 6,413,837 | -11,716 | 1.14% | 76,729,367 |
| 2009-11-16 | 2009-11-12 | 11.908 | 6,425,553 | +55,651 | 1.14% | 76,518,524 |
| 2009-11-13 | 2009-11-11 | 11.881 | 6,369,902 | +22,700 | 1.13% | 75,681,824 |
| 2009-11-12 | 2009-11-10 | 11.990 | 6,347,202 | +52,356 | 1.13% | 76,105,567 |
| 2009-11-11 | 2009-11-09 | 12.291 | 6,294,846 | -54,187 | 1.12% | 77,369,040 |
| 2009-11-10 | 2009-11-06 | 12.182 | 6,349,033 | -3,661 | 1.13% | 77,341,400 |
| 2009-11-09 | 2009-11-05 | 12.045 | 6,352,694 | +90,799 | 1.13% | 76,518,441 |
| 2009-11-06 | 2009-11-04 | 12.209 | 6,261,895 | -43,935 | 1.11% | 76,450,951 |
| 2009-11-05 | 2009-11-03 | 12.154 | 6,305,830 | +15,378 | 1.12% | 76,642,887 |
| 2009-11-04 | 2009-11-02 | 12.400 | 6,290,452 | -93,729 | 1.12% | 78,002,279 |
| 2009-11-03 | 2009-10-30 | 12.018 | 6,384,181 | +87,871 | 1.14% | 76,723,332 |
| 2009-11-02 | 2009-10-29 | 11.990 | 6,296,310 | +66,634 | 1.12% | 75,495,351 |
| 2009-10-30 | 2009-10-28 | 12.455 | 6,229,676 | +110,570 | 1.11% | 77,588,952 |
| 2009-10-29 | 2009-10-27 | 12.892 | 6,119,106 | -79,083 | 1.09% | 78,885,932 |
| 2009-10-28 | 2009-10-23 | 12.182 | 6,198,189 | +32,219 | 1.10% | 75,503,878 |
| 2009-10-27 | 2009-10-22 | 12.072 | 6,165,970 | -135,466 | 1.10% | 74,437,754 |
| 2009-10-23 | 2009-10-21 | 12.154 | 6,301,436 | +96,657 | 1.12% | 76,589,481 |
| 2009-10-22 | 2009-10-20 | 12.154 | 6,204,779 | +170,615 | 1.10% | 75,414,684 |
| 2009-10-21 | 2009-10-19 | 12.072 | 6,034,164 | -79,084 | 1.07% | 72,846,546 |
| 2009-10-20 | 2009-10-16 | 11.881 | 6,113,248 | +41,007 | 1.09% | 72,632,477 |
| 2009-10-19 | 2009-10-15 | 12.291 | 6,072,241 | +155,237 | 1.08% | 74,633,034 |
| 2009-10-16 | 2009-10-14 | 12.100 | 5,917,004 | +90,067 | 1.05% | 71,593,760 |
| 2009-10-15 | 2009-10-13 | 11.608 | 5,826,937 | +47,596 | 1.04% | 67,639,258 |
| 2009-10-14 | 2009-10-12 | 11.854 | 5,779,341 | +8,055 | 1.03% | 68,507,424 |
| 2009-10-13 | 2009-10-09 | 11.881 | 5,771,286 | +60,045 | 1.03% | 68,569,572 |
| 2009-10-12 | 2009-10-08 | 11.881 | 5,711,241 | +16,841 | 1.02% | 67,856,168 |
| 2009-10-09 | 2009-10-07 | 12.072 | 5,694,400 | -69,563 | 1.01% | 68,744,796 |
| 2009-10-08 | 2009-10-06 | 11.553 | 5,763,963 | +50,525 | 1.03% | 66,593,392 |
| 2009-10-07 | 2009-10-05 | 11.308 | 5,713,438 | +48,329 | 1.02% | 64,605,196 |
| 2009-10-06 | 2009-10-02 | 11.717 | 5,665,109 | +40,273 | 1.01% | 66,379,679 |
| 2009-10-05 | 2009-09-30 | 11.908 | 5,624,836 | -16,109 | 1.00% | 66,983,207 |
| 2009-10-02 | 2009-09-29 | 11.854 | 5,640,945 | -27,826 | 1.00% | 66,866,899 |
| 2009-09-30 | 2009-09-28 | 11.635 | 5,668,771 | -40,274 | 1.01% | 65,958,094 |
| 2009-09-29 | 2009-09-25 | 12.100 | 5,709,045 | +87,871 | 1.02% | 69,077,526 |
| 2009-09-28 | 2009-09-24 | 12.236 | 5,621,174 | -49,794 | 1.00% | 68,781,973 |
| 2009-09-25 | 2009-09-23 | 12.018 | 5,670,968 | -79,083 | 1.01% | 68,152,134 |
| 2009-09-24 | 2009-09-22 | 12.455 | 5,750,051 | +128,144 | 1.02% | 71,615,351 |
| 2009-09-23 | 2009-09-21 | 12.482 | 5,621,907 | +256,288 | 1.00% | 70,172,903 |
| 2009-09-22 | 2009-09-18 | 13.028 | 5,365,619 | +233,589 | 0.95% | 69,904,928 |
| 2009-09-21 | 2009-09-17 | 13.274 | 5,132,030 | +55,651 | 0.91% | 68,123,200 |
| 2009-09-18 | 2009-09-16 | 13.329 | 5,076,379 | -103,248 | 0.90% | 67,661,784 |
| 2009-09-17 | 2009-09-15 | 12.892 | 5,179,627 | +5,126 | 0.92% | 66,774,412 |
| 2009-09-16 | 2009-09-14 | 13.138 | 5,174,501 | +101,051 | 0.92% | 67,980,309 |
| 2009-09-15 | 2009-09-11 | 13.356 | 5,073,450 | +33,683 | 0.90% | 67,761,316 |
| 2009-09-14 | 2009-09-10 | 13.657 | 5,039,767 | +538,206 | 0.90% | 68,825,607 |
| 2009-09-11 | 2009-09-09 | 13.629 | 4,501,561 | +192,582 | 0.80% | 61,352,642 |
| 2009-09-10 | 2009-09-08 | 13.356 | 4,308,979 | +146,816 | 0.77% | 57,550,993 |
| 2009-09-09 | 2009-09-07 | 13.957 | 4,162,163 | +42,471 | 0.74% | 58,091,096 |
| 2009-09-08 | 2009-09-04 | 13.411 | 4,119,692 | -347,820 | 0.73% | 55,247,906 |
| 2009-09-07 | 2009-09-03 | 12.591 | 4,467,512 | -34,416 | 0.79% | 56,251,776 |
| 2009-09-04 | 2009-09-02 | 12.291 | 4,501,928 | +3,662 | 0.80% | 55,332,545 |
| 2009-09-03 | 2009-09-01 | 11.635 | 4,498,266 | +4,393 | 0.80% | 52,338,867 |
| 2009-09-02 | 2009-08-31 | 11.553 | 4,493,873 | +54,919 | 0.80% | 51,919,529 |
| 2009-09-01 | 2009-08-28 | 12.127 | 4,438,954 | +2,929 | 0.79% | 53,831,093 |
| 2009-08-31 | 2009-08-27 | 12.400 | 4,436,025 | +128,144 | 0.79% | 55,007,185 |
| 2009-08-28 | 2009-08-26 | 12.400 | 4,307,881 | -40,274 | 0.77% | 53,418,186 |
| 2009-08-27 | 2009-08-25 | 12.127 | 4,348,155 | +155,970 | 0.77% | 52,729,976 |
| 2009-08-26 | 2009-08-24 | 12.182 | 4,192,185 | -56,384 | 0.75% | 51,067,534 |
| 2009-08-25 | 2009-08-21 | 11.854 | 4,248,569 | -30,022 | 0.76% | 50,361,887 |
| 2009-08-24 | 2009-08-20 | 11.827 | 4,278,591 | -42,470 | 0.76% | 50,600,902 |
| 2009-08-21 | 2009-08-19 | 11.772 | 4,321,061 | -97,756 | 0.77% | 50,867,132 |
| 2009-08-20 | 2009-08-18 | 11.417 | 4,418,817 | -28,558 | 0.79% | 50,448,921 |
| 2009-08-19 | 2009-08-17 | 11.471 | 4,447,375 | +29,290 | 0.79% | 51,017,906 |
| 2009-08-18 | 2009-08-14 | 12.072 | 4,418,085 | -38,077 | 0.79% | 53,336,673 |
| 2009-08-17 | 2009-08-13 | 11.827 | 4,456,162 | +37,345 | 0.79% | 52,700,951 |
| 2009-08-14 | 2009-08-12 | 11.745 | 4,418,817 | +108,373 | 0.79% | 51,897,216 |
| 2009-08-13 | 2009-08-11 | 12.018 | 4,310,444 | +8,055 | 0.77% | 51,801,731 |
| 2009-08-12 | 2009-08-10 | 11.990 | 4,302,389 | -4,394 | 0.77% | 51,587,417 |
| 2009-08-11 | 2009-08-07 | 11.881 | 4,306,783 | -46,864 | 0.77% | 51,169,578 |
| 2009-08-10 | 2009-08-06 | 12.127 | 4,353,647 | -99,586 | 0.77% | 52,796,577 |
| 2009-08-07 | 2009-08-05 | 12.127 | 4,453,233 | +254,091 | 0.79% | 54,004,254 |
| 2009-08-06 | 2009-08-04 | 12.591 | 4,199,142 | +76,887 | 0.75% | 52,872,649 |
| 2009-08-05 | 2009-08-03 | 12.482 | 4,122,255 | -125,215 | 0.73% | 51,454,177 |
| 2009-08-04 | 2009-07-31 | 12.072 | 4,247,470 | -295,098 | 0.76% | 51,276,949 |
| 2009-08-03 | 2009-07-30 | 11.717 | 4,542,568 | -42,470 | 0.81% | 53,226,550 |
| 2009-07-31 | 2009-07-29 | 11.280 | 4,585,038 | -8,055 | 0.82% | 51,720,484 |
| 2009-07-30 | 2009-07-28 | 11.635 | 4,593,093 | +39,542 | 0.82% | 53,442,212 |
| 2009-07-29 | 2009-07-27 | 11.881 | 4,553,551 | -166,954 | 0.81% | 54,101,468 |
| 2009-07-28 | 2009-07-24 | 11.745 | 4,720,505 | -247,867 | 0.84% | 55,440,419 |
| 2009-07-27 | 2009-07-23 | 11.171 | 4,968,372 | +143,521 | 0.88% | 55,501,791 |
| 2009-07-24 | 2009-07-22 | 11.226 | 4,824,851 | -377,475 | 0.86% | 54,162,077 |
| 2009-07-23 | 2009-07-21 | 10.406 | 5,202,326 | +124,116 | 0.93% | 54,136,743 |
| 2009-07-22 | 2009-07-20 | 10.516 | 5,078,210 | +126,680 | 0.90% | 53,399,965 |
| 2009-07-21 | 2009-07-17 | 10.570 | 4,951,530 | +19,038 | 0.88% | 52,338,343 |
| 2009-07-20 | 2009-07-16 | 10.434 | 4,932,492 | -34,415 | 0.88% | 51,463,502 |
| 2009-07-17 | 2009-07-15 | 10.488 | 4,966,907 | +49,060 | 0.88% | 52,093,896 |
| 2009-07-16 | 2009-07-14 | 10.160 | 4,917,847 | +51,258 | 0.88% | 49,967,490 |
| 2009-07-15 | 2009-07-13 | 10.079 | 4,866,589 | +24,897 | 0.87% | 49,047,923 |
| 2009-07-14 | 2009-07-10 | 10.242 | 4,841,692 | +28,557 | 0.86% | 49,590,446 |
| 2009-07-13 | 2009-07-09 | 10.133 | 4,813,135 | -44,667 | 0.86% | 48,772,109 |
| 2009-07-10 | 2009-07-08 | 9.969 | 4,857,802 | +22,700 | 0.86% | 48,428,638 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,835,102 | +67,367 | 0.86% | 49,390,887 |
| 2009-07-08 | 2009-07-06 | 10.188 | 4,767,735 | +109,838 | 0.85% | 48,572,508 |
| 2009-07-07 | 2009-07-03 | 10.270 | 4,657,897 | +153,773 | 0.83% | 47,835,169 |
| 2009-07-06 | 2009-07-02 | 10.352 | 4,504,124 | +125,947 | 0.80% | 46,625,031 |
| 2009-07-03 | 2009-06-30 | 10.898 | 4,378,177 | +41,006 | 0.78% | 47,712,898 |
| 2009-07-02 | 2009-06-29 | 11.062 | 4,337,171 | -124,483 | 0.77% | 47,976,786 |
| 2009-06-30 | 2009-06-26 | 10.707 | 4,461,654 | -49,793 | 0.79% | 47,769,593 |
| 2009-06-29 | 2009-06-25 | 10.270 | 4,511,447 | +6,590 | 0.80% | 46,331,172 |
| 2009-06-26 | 2009-06-24 | 10.379 | 4,504,857 | -10,983 | 0.80% | 46,755,660 |
| 2009-06-25 | 2009-06-23 | 9.969 | 4,515,840 | +16,841 | 0.80% | 45,019,534 |
| 2009-06-24 | 2009-06-22 | 10.434 | 4,498,999 | +104,712 | 0.80% | 46,940,623 |
| 2009-06-23 | 2009-06-19 | 10.679 | 4,394,287 | +49,061 | 0.78% | 46,928,293 |
| 2009-06-22 | 2009-06-18 | 10.625 | 4,345,226 | +52,722 | 0.77% | 46,166,990 |
| 2009-06-19 | 2009-06-17 | 10.898 | 4,292,504 | +16,842 | 0.76% | 46,779,243 |
| 2009-06-18 | 2009-06-16 | 10.816 | 4,275,662 | +107,641 | 0.76% | 46,245,357 |
| 2009-06-17 | 2009-06-15 | 10.953 | 4,168,021 | +26,361 | 0.74% | 45,650,323 |
| 2009-06-16 | 2009-06-12 | 11.417 | 4,141,660 | +117,893 | 0.74% | 47,284,664 |
| 2009-06-15 | 2009-06-11 | 11.635 | 4,023,767 | +127,412 | 0.72% | 46,817,909 |
| 2009-06-12 | 2009-06-10 | 10.871 | 3,896,355 | +536,740 | 0.69% | 42,355,633 |
| 2009-06-11 | 2009-06-09 | 11.144 | 3,359,615 | +925,566 | 0.60% | 37,438,571 |
| 2009-06-10 | 2009-06-08 | 12.291 | 2,434,049 | -33,317 | 0.43% | 29,916,544 |
| 2009-06-09 | 2009-06-05 | 12.236 | 2,467,366 | -142,789 | 0.44% | 30,191,256 |
| 2009-06-08 | 2009-06-04 | 12.072 | 2,610,155 | +136,199 | 0.46% | 31,510,707 |
| 2009-06-05 | 2009-06-03 | 12.209 | 2,473,956 | -211,621 | 0.44% | 30,204,321 |
| 2009-06-04 | 2009-06-02 | 11.690 | 2,685,577 | +131,805 | 0.48% | 31,394,311 |
| 2009-06-03 | 2009-06-01 | 12.264 | 2,553,772 | -78,351 | 0.45% | 31,318,290 |
| 2009-06-02 | 2009-05-29 | 12.045 | 2,632,123 | -131,805 | 0.47% | 31,704,022 |
| 2009-06-01 | 2009-05-27 | 11.745 | 2,763,928 | +10,984 | 0.49% | 32,461,215 |
| 2009-05-29 | 2009-05-26 | 11.745 | 2,752,944 | +1,464 | 0.49% | 32,332,212 |
| 2009-05-27 | 2009-05-25 | 11.799 | 2,751,480 | +44,668 | 0.49% | 32,465,320 |
| 2009-05-26 | 2009-05-22 | 11.936 | 2,706,812 | -246,769 | 0.48% | 32,307,929 |
| 2009-05-25 | 2009-05-21 | 11.881 | 2,953,581 | -30,023 | 0.53% | 35,091,968 |
| 2009-05-22 | 2009-05-20 | 12.863 | 2,983,604 | -85,673 | 0.53% | 38,376,674 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,069,277 | +89,882 | 0.55% | 39,654,106 |
| 2009-05-20 | 2009-05-18 | 12.520 | 2,979,395 | -223,907 | 0.55% | 37,300,602 |
| 2009-05-19 | 2009-05-15 | 11.919 | 3,203,302 | -84,664 | 0.60% | 38,181,025 |
| 2009-05-18 | 2009-05-14 | 11.719 | 3,287,966 | -32,886 | 0.61% | 38,532,290 |
| 2009-05-15 | 2009-05-13 | 11.748 | 3,320,852 | -9,796 | 0.62% | 39,012,608 |
| 2009-05-14 | 2009-05-12 | 11.662 | 3,330,648 | +25,189 | 0.62% | 38,842,086 |
| 2009-05-13 | 2009-05-11 | 11.862 | 3,305,459 | -87,463 | 0.62% | 39,209,700 |
| 2009-05-12 | 2009-05-08 | 12.005 | 3,392,922 | -468,104 | 0.63% | 40,732,101 |
| 2009-05-11 | 2009-05-07 | 11.148 | 3,861,026 | +105,655 | 0.72% | 43,040,864 |
| 2009-05-08 | 2009-05-06 | 11.405 | 3,755,371 | +37,785 | 0.70% | 42,829,143 |
| 2009-05-07 | 2009-05-05 | 11.233 | 3,717,586 | -23,091 | 0.69% | 41,760,647 |
| 2009-05-06 | 2009-05-04 | 11.319 | 3,740,677 | -581,456 | 0.70% | 42,340,798 |
| 2009-05-05 | 2009-04-30 | 11.119 | 4,322,133 | +11,895 | 0.80% | 48,057,522 |
| 2009-05-04 | 2009-04-29 | 11.090 | 4,310,238 | +673,118 | 0.80% | 47,802,061 |
| 2009-04-30 | 2009-04-28 | 11.062 | 3,637,120 | +571,661 | 0.68% | 40,232,983 |
| 2009-04-29 | 2009-04-27 | 12.291 | 3,065,459 | +296,676 | 0.57% | 37,677,112 |
| 2009-04-28 | 2009-04-24 | 10.862 | 2,768,783 | -9,097 | 0.52% | 30,073,651 |
| 2009-04-27 | 2009-04-23 | 10.862 | 2,777,880 | -34,985 | 0.52% | 30,172,460 |
| 2009-04-24 | 2009-04-22 | 10.776 | 2,812,865 | -92,361 | 0.52% | 30,311,253 |
| 2009-04-23 | 2009-04-21 | 10.919 | 2,905,226 | +47,580 | 0.54% | 31,721,735 |
| 2009-04-22 | 2009-04-20 | 10.976 | 2,857,646 | -62,274 | 0.53% | 31,365,578 |
| 2009-04-21 | 2009-04-17 | 10.690 | 2,919,920 | +102,857 | 0.54% | 31,214,487 |
| 2009-04-20 | 2009-04-16 | 11.033 | 2,817,063 | +2,799 | 0.52% | 31,081,181 |
| 2009-04-17 | 2009-04-15 | 11.262 | 2,814,264 | -65,773 | 0.52% | 31,693,828 |
| 2009-04-16 | 2009-04-14 | 10.862 | 2,880,037 | +166,880 | 0.54% | 31,282,057 |
| 2009-04-15 | 2009-04-09 | 10.719 | 2,713,157 | +477,201 | 0.51% | 29,081,703 |
| 2009-04-14 | 2009-04-08 | 9.747 | 2,235,956 | +103,556 | 0.42% | 21,793,715 |
| 2009-04-09 | 2009-04-07 | 9.175 | 2,132,400 | +128,746 | 0.40% | 19,565,338 |
| 2009-04-08 | 2009-04-06 | 9.347 | 2,003,654 | +38,484 | 0.37% | 18,727,686 |
| 2009-04-07 | 2009-04-03 | 9.118 | 1,965,170 | +132,945 | 0.37% | 17,918,616 |
| 2009-04-06 | 2009-04-02 | 9.090 | 1,832,225 | -4,199 | 0.34% | 16,654,039 |
| 2009-04-03 | 2009-04-01 | 8.918 | 1,836,424 | +12,595 | 0.34% | 16,377,258 |
| 2009-04-02 | 2009-03-31 | 8.861 | 1,823,829 | -32,886 | 0.34% | 16,160,673 |
| 2009-04-01 | 2009-03-30 | 8.718 | 1,856,715 | +1,399 | 0.35% | 16,186,715 |
| 2009-03-31 | 2009-03-27 | 8.747 | 1,855,316 | +9,796 | 0.35% | 16,227,550 |
| 2009-03-30 | 2009-03-26 | 9.004 | 1,845,520 | -99,358 | 0.34% | 16,616,630 |
| 2009-03-27 | 2009-03-25 | 8.718 | 1,944,878 | -2,799 | 0.36% | 16,955,314 |
| 2009-03-26 | 2009-03-24 | 8.804 | 1,947,677 | -24,490 | 0.36% | 17,146,729 |
| 2009-03-25 | 2009-03-23 | 8.775 | 1,972,167 | -381,340 | 0.37% | 17,305,960 |
| 2009-03-24 | 2009-03-20 | 8.318 | 2,353,507 | -14,694 | 0.44% | 19,575,918 |
| 2009-03-23 | 2009-03-19 | 8.689 | 2,368,201 | +4,198 | 0.44% | 20,578,124 |
| 2009-03-20 | 2009-03-18 | 8.832 | 2,364,003 | -132,944 | 0.44% | 20,879,502 |
| 2009-03-18 | 2009-03-16 | 8.489 | 2,496,947 | -1,400 | 0.46% | 21,197,245 |
| 2009-03-17 | 2009-03-13 | 8.461 | 2,498,347 | -48,279 | 0.47% | 21,137,719 |
| 2009-03-16 | 2009-03-12 | 8.089 | 2,546,626 | -65,773 | 0.47% | 20,599,906 |
| 2009-03-13 | 2009-03-11 | 8.118 | 2,612,399 | -145,539 | 0.49% | 21,206,622 |
| 2009-03-12 | 2009-03-10 | 8.146 | 2,757,938 | -25,889 | 0.51% | 22,466,892 |
| 2009-03-11 | 2009-03-09 | 8.118 | 2,783,827 | +8,396 | 0.52% | 22,598,220 |
| 2009-03-10 | 2009-03-06 | 8.089 | 2,775,431 | -20,291 | 0.52% | 22,450,732 |
| 2009-03-09 | 2009-03-05 | 7.918 | 2,795,722 | +6,997 | 0.52% | 22,135,401 |
| 2009-03-06 | 2009-03-04 | 8.032 | 2,788,725 | +18,192 | 0.52% | 22,398,846 |
| 2009-03-05 | 2009-03-03 | 7.946 | 2,770,533 | +3,499 | 0.52% | 22,015,156 |
| 2009-03-04 | 2009-03-02 | 7.775 | 2,767,034 | +2,799 | 0.52% | 21,512,805 |
| 2009-03-03 | 2009-02-27 | 7.918 | 2,764,235 | -9,796 | 0.51% | 21,886,100 |
| 2009-03-02 | 2009-02-26 | 8.032 | 2,774,031 | +9,096 | 0.52% | 22,280,825 |
| 2009-02-27 | 2009-02-25 | 8.203 | 2,764,935 | +8,396 | 0.51% | 22,681,954 |
| 2009-02-26 | 2009-02-24 | 8.175 | 2,756,539 | -19,591 | 0.51% | 22,534,287 |
| 2009-02-25 | 2009-02-23 | 8.346 | 2,776,130 | -12,595 | 0.52% | 23,170,547 |
| 2009-02-24 | 2009-02-20 | 8.003 | 2,788,725 | -1,400 | 0.52% | 22,319,135 |
| 2009-02-23 | 2009-02-19 | 8.289 | 2,790,125 | -29,387 | 0.52% | 23,127,852 |
| 2009-02-20 | 2009-02-18 | 8.261 | 2,819,512 | +6,297 | 0.53% | 23,290,855 |
| 2009-02-19 | 2009-02-17 | 8.232 | 2,813,215 | -72,769 | 0.52% | 23,158,427 |
| 2009-02-18 | 2009-02-16 | 8.261 | 2,885,984 | -39,884 | 0.54% | 23,839,954 |
| 2009-02-17 | 2009-02-13 | 7.803 | 2,925,868 | -25,189 | 0.54% | 22,831,320 |
| 2009-02-16 | 2009-02-12 | 7.517 | 2,951,057 | -130,146 | 0.55% | 22,184,364 |
| 2009-02-13 | 2009-02-11 | 7.460 | 3,081,203 | -2,799 | 0.57% | 22,986,585 |
| 2009-02-12 | 2009-02-10 | 7.517 | 3,084,002 | +2,799 | 0.57% | 23,183,769 |
| 2009-02-11 | 2009-02-09 | 7.660 | 3,081,203 | +102,857 | 0.57% | 23,603,084 |
| 2009-02-10 | 2009-02-06 | 7.317 | 2,978,346 | +111,254 | 0.55% | 21,793,589 |
| 2009-02-09 | 2009-02-05 | 6.774 | 2,867,092 | +79,067 | 0.53% | 19,422,432 |
| 2009-02-06 | 2009-02-04 | 6.946 | 2,788,025 | +202,215 | 0.52% | 19,364,959 |
| 2009-02-05 | 2009-02-03 | 6.889 | 2,585,810 | +21,691 | 0.48% | 17,812,599 |
| 2009-02-04 | 2009-02-02 | 6.717 | 2,564,119 | +48,280 | 0.48% | 17,223,432 |
| 2009-02-03 | 2009-01-30 | 6.831 | 2,515,839 | -6,997 | 0.47% | 17,186,775 |
| 2009-02-02 | 2009-01-29 | 6.889 | 2,522,836 | +7,696 | 0.47% | 17,378,797 |
| 2009-01-30 | 2009-01-23 | 6.546 | 2,515,140 | +79,767 | 0.47% | 16,463,088 |
| 2009-01-29 | 2009-01-22 | 6.860 | 2,435,373 | -7,697 | 0.45% | 16,706,688 |
| 2009-01-23 | 2009-01-21 | 6.317 | 2,443,070 | +58,076 | 0.45% | 15,432,697 |
| 2009-01-22 | 2009-01-20 | 6.488 | 2,384,994 | +700 | 0.44% | 15,474,862 |
| 2009-01-21 | 2009-01-19 | 6.603 | 2,384,294 | +12,594 | 0.44% | 15,742,925 |
| 2009-01-20 | 2009-01-16 | 6.517 | 2,371,700 | +25,890 | 0.44% | 15,456,396 |
| 2009-01-19 | 2009-01-15 | 6.689 | 2,345,810 | +5,597 | 0.44% | 15,689,978 |
| 2009-01-16 | 2009-01-14 | 7.432 | 2,340,213 | -9,096 | 0.44% | 17,391,714 |
| 2009-01-15 | 2009-01-13 | 7.460 | 2,349,309 | -24,490 | 0.44% | 17,526,464 |
| 2009-01-14 | 2009-01-12 | 7.432 | 2,373,799 | +11,895 | 0.44% | 17,641,314 |
| 2009-01-12 | 2009-01-08 | 7.517 | 2,361,904 | +3,499 | 0.44% | 17,755,448 |
| 2009-01-09 | 2009-01-07 | 7.889 | 2,358,405 | +35,685 | 0.44% | 18,605,490 |
| 2009-01-08 | 2009-01-06 | 7.918 | 2,322,720 | -21,691 | 0.43% | 18,390,362 |
| 2009-01-07 | 2009-01-05 | 7.803 | 2,344,411 | +33,586 | 0.44% | 18,294,058 |
| 2009-01-06 | 2009-01-02 | 7.889 | 2,310,825 | +6,997 | 0.43% | 18,230,131 |
| 2009-01-05 | 2008-12-31 | 7.775 | 2,303,828 | +11,195 | 0.43% | 17,911,526 |
| 2009-01-02 | 2008-12-29 | 7.718 | 2,292,633 | -46,180 | 0.43% | 17,693,427 |
| 2008-12-30 | 2008-12-24 | 7.517 | 2,338,813 | -15,394 | 0.44% | 17,581,863 |
| 2008-12-29 | 2008-12-22 | 8.146 | 2,354,207 | -59,475 | 0.44% | 19,177,993 |
| 2008-12-23 | 2008-12-19 | 8.375 | 2,413,682 | -43,382 | 0.45% | 20,214,421 |
| 2008-12-22 | 2008-12-18 | 8.575 | 2,457,064 | -11,545 | 0.46% | 21,069,361 |
| 2008-12-19 | 2008-12-17 | 8.404 | 2,468,609 | +29,388 | 0.46% | 20,744,992 |
| 2008-12-18 | 2008-12-16 | 8.032 | 2,439,221 | -31,487 | 0.45% | 19,591,655 |
| 2008-12-17 | 2008-12-15 | 7.746 | 2,470,708 | +16,793 | 0.46% | 19,138,344 |
| 2008-12-16 | 2008-12-12 | 7.575 | 2,453,915 | -37,085 | 0.46% | 18,587,417 |
| 2008-12-15 | 2008-12-11 | 7.746 | 2,491,000 | +26,589 | 0.46% | 19,295,528 |
| 2008-12-12 | 2008-12-10 | 7.860 | 2,464,411 | -25,889 | 0.46% | 19,371,332 |
| 2008-12-11 | 2008-12-09 | 7.489 | 2,490,300 | -21,691 | 0.46% | 18,649,475 |
| 2008-12-10 | 2008-12-08 | 7.032 | 2,511,991 | -26,589 | 0.47% | 17,663,096 |
| 2008-12-09 | 2008-12-05 | 6.603 | 2,538,580 | +3,499 | 0.47% | 16,761,639 |
| 2008-12-08 | 2008-12-04 | 6.374 | 2,535,081 | -181,924 | 0.47% | 16,158,846 |
| 2008-12-05 | 2008-12-03 | 6.517 | 2,717,005 | -99,359 | 0.51% | 17,706,753 |
| 2008-12-03 | 2008-12-01 | 5.974 | 2,816,364 | -23,790 | 0.52% | 16,824,754 |
| 2008-12-02 | 2008-11-28 | 5.888 | 2,840,154 | -5,597 | 0.53% | 16,723,330 |
| 2008-12-01 | 2008-11-27 | 5.774 | 2,845,751 | -59,475 | 0.53% | 16,430,921 |
| 2008-11-28 | 2008-11-26 | 5.717 | 2,905,226 | -18,193 | 0.54% | 16,608,238 |
| 2008-11-27 | 2008-11-25 | 5.888 | 2,923,419 | -112,653 | 0.54% | 17,213,609 |
| 2008-11-25 | 2008-11-21 | 5.574 | 3,036,072 | -20,291 | 0.56% | 16,922,336 |
| 2008-11-24 | 2008-11-20 | 5.317 | 3,056,363 | +9,096 | 0.57% | 16,249,183 |
| 2008-11-21 | 2008-11-19 | 5.831 | 3,047,267 | -3,498 | 0.57% | 17,768,645 |
| 2008-11-20 | 2008-11-18 | 5.459 | 3,050,765 | +4,898 | 0.57% | 16,655,427 |
| 2008-11-19 | 2008-11-17 | 5.545 | 3,045,867 | -17,493 | 0.57% | 16,889,870 |
| 2008-11-18 | 2008-11-14 | 5.860 | 3,063,360 | -1,400 | 0.57% | 17,950,045 |
| 2008-11-17 | 2008-11-13 | 5.860 | 3,064,760 | -120,349 | 0.57% | 17,958,248 |
| 2008-11-14 | 2008-11-12 | 5.945 | 3,185,109 | +4,198 | 0.59% | 18,936,568 |
| 2008-11-13 | 2008-11-11 | 5.974 | 3,180,911 | +20,991 | 0.59% | 19,002,531 |
| 2008-11-12 | 2008-11-10 | 5.802 | 3,159,920 | -63,673 | 0.59% | 18,335,205 |
| 2008-11-11 | 2008-11-07 | 5.374 | 3,223,593 | -30,787 | 0.60% | 17,322,545 |
| 2008-11-10 | 2008-11-06 | 5.088 | 3,254,380 | -23,091 | 0.61% | 16,557,772 |
| 2008-11-07 | 2008-11-05 | 5.459 | 3,277,471 | -87,463 | 0.61% | 17,893,112 |
| 2008-11-06 | 2008-11-04 | 5.174 | 3,364,934 | -26,589 | 0.63% | 17,408,797 |
| 2008-11-05 | 2008-11-03 | 4.745 | 3,391,523 | +46,181 | 0.63% | 16,092,240 |
| 2008-11-04 | 2008-10-31 | 4.288 | 3,345,342 | +48,979 | 0.62% | 14,343,179 |
| 2008-11-03 | 2008-10-30 | 4.145 | 3,296,363 | +29,388 | 0.61% | 13,662,075 |
| 2008-10-31 | 2008-10-29 | 3.916 | 3,266,975 | +11,895 | 0.61% | 12,793,225 |
| 2008-10-30 | 2008-10-28 | 3.887 | 3,255,080 | +2,099 | 0.60% | 12,653,603 |
| 2008-10-29 | 2008-10-27 | 3.716 | 3,252,981 | +91,662 | 0.60% | 12,087,557 |
| 2008-10-28 | 2008-10-24 | 4.230 | 3,161,319 | -2,799 | 0.59% | 13,373,457 |
| 2008-10-27 | 2008-10-23 | 5.202 | 3,164,118 | +2,799 | 0.59% | 16,460,298 |
| 2008-10-24 | 2008-10-22 | 5.459 | 3,161,319 | -55,277 | 0.59% | 17,258,988 |
| 2008-10-23 | 2008-10-21 | 5.574 | 3,216,596 | -2,099 | 0.60% | 17,928,534 |
| 2008-10-22 | 2008-10-20 | 5.459 | 3,218,695 | -4,198 | 0.60% | 17,572,228 |
| 2008-10-21 | 2008-10-17 | 5.431 | 3,222,893 | +4,898 | 0.60% | 17,503,026 |
| 2008-10-20 | 2008-10-16 | 5.517 | 3,217,995 | -9,796 | 0.60% | 17,752,369 |
| 2008-10-17 | 2008-10-15 | 5.745 | 3,227,791 | -36,385 | 0.60% | 18,544,499 |
| 2008-10-16 | 2008-10-14 | 5.860 | 3,264,176 | +140,641 | 0.61% | 19,126,745 |
| 2008-10-15 | 2008-10-13 | 5.488 | 3,123,535 | +7,697 | 0.58% | 17,141,990 |
| 2008-10-14 | 2008-10-10 | 5.574 | 3,115,838 | +4,198 | 0.58% | 17,366,933 |
| 2008-10-13 | 2008-10-09 | 5.860 | 3,111,640 | +25,189 | 0.58% | 18,232,946 |
| 2008-10-10 | 2008-10-08 | 6.288 | 3,086,451 | -3,498 | 0.57% | 19,408,667 |
| 2008-10-09 | 2008-10-06 | 7.060 | 3,089,949 | +3,498 | 0.57% | 21,815,336 |
| 2008-10-08 | 2008-10-03 | 7.375 | 3,086,451 | +4,898 | 0.57% | 22,761,073 |
| 2008-10-06 | 2008-10-02 | 7.260 | 3,081,553 | -53,177 | 0.57% | 22,372,628 |
| 2008-10-03 | 2008-09-30 | 7.146 | 3,134,730 | -26,589 | 0.58% | 22,400,298 |
| 2008-10-02 | 2008-09-29 | 7.346 | 3,161,319 | -700 | 0.59% | 23,222,827 |
| 2008-09-30 | 2008-09-26 | 7.460 | 3,162,019 | -8,396 | 0.59% | 23,589,494 |
| 2008-09-29 | 2008-09-25 | 7.432 | 3,170,415 | +6,297 | 0.59% | 23,561,509 |
| 2008-09-26 | 2008-09-24 | 7.146 | 3,164,118 | +44,082 | 0.59% | 22,610,300 |
| 2008-09-25 | 2008-09-23 | 7.232 | 3,120,036 | -20,992 | 0.58% | 22,562,840 |
| 2008-09-24 | 2008-09-22 | 7.775 | 3,141,028 | -116,851 | 0.58% | 24,420,489 |
| 2008-09-23 | 2008-09-19 | 6.946 | 3,257,879 | -69,970 | 0.61% | 22,628,453 |
| 2008-09-22 | 2008-09-18 | 6.460 | 3,327,849 | +109,854 | 0.62% | 21,497,388 |
| 2008-09-19 | 2008-09-17 | 6.746 | 3,217,995 | +13,994 | 0.60% | 21,707,560 |
| 2008-09-18 | 2008-09-16 | 6.803 | 3,204,001 | -6,298 | 0.60% | 21,796,323 |
| 2008-09-17 | 2008-09-12 | 7.003 | 3,210,299 | +26,589 | 0.60% | 22,481,496 |
| 2008-09-16 | 2008-09-11 | 7.003 | 3,183,710 | -4,198 | 0.59% | 22,295,295 |
| 2008-09-12 | 2008-09-10 | 7.089 | 3,187,908 | +16,093 | 0.59% | 22,598,057 |
| 2008-09-11 | 2008-09-09 | 6.889 | 3,171,815 | +26,589 | 0.59% | 21,849,351 |
| 2008-09-10 | 2008-09-08 | 6.660 | 3,145,226 | -3,498 | 0.58% | 20,946,980 |
| 2008-09-09 | 2008-09-05 | 6.460 | 3,148,724 | +11,895 | 0.59% | 20,340,268 |
| 2008-09-08 | 2008-09-04 | 6.574 | 3,136,829 | +95,160 | 0.58% | 20,622,073 |
| 2008-09-05 | 2008-09-03 | 6.346 | 3,041,669 | +289,679 | 0.57% | 19,300,945 |
| 2008-09-04 | 2008-09-02 | 6.346 | 2,751,990 | +66,472 | 0.51% | 17,462,783 |
| 2008-09-03 | 2008-09-01 | 7.032 | 2,685,518 | +3,498 | 0.50% | 18,883,253 |
| 2008-09-02 | 2008-08-29 | 7.375 | 2,682,020 | +2,799 | 0.50% | 19,778,592 |
| 2008-09-01 | 2008-08-28 | 7.260 | 2,679,221 | +2,099 | 0.50% | 19,451,625 |
| 2008-08-29 | 2008-08-27 | 7.146 | 2,677,122 | +16,793 | 0.50% | 19,130,302 |
| 2008-08-28 | 2008-08-26 | 7.146 | 2,660,329 | -104,256 | 0.49% | 19,010,301 |
| 2008-08-27 | 2008-08-25 | 7.346 | 2,764,585 | +2,099 | 0.51% | 20,308,447 |
| 2008-08-26 | 2008-08-21 | 6.946 | 2,762,486 | -4,898 | 0.51% | 19,187,571 |
| 2008-08-25 | 2008-08-20 | 7.117 | 2,767,384 | +27,988 | 0.51% | 19,696,199 |
| 2008-08-21 | 2008-08-19 | 6.774 | 2,739,396 | +10,496 | 0.51% | 18,557,386 |
| 2008-08-20 | 2008-08-18 | 7.260 | 2,728,900 | +17,143 | 0.51% | 19,812,304 |
| 2008-08-19 | 2008-08-15 | 7.918 | 2,711,757 | +28,688 | 0.50% | 21,470,600 |
| 2008-08-18 | 2008-08-14 | 7.975 | 2,683,069 | -4,898 | 0.50% | 21,396,842 |
| 2008-08-15 | 2008-08-13 | 8.032 | 2,687,967 | -22,391 | 0.50% | 21,589,565 |
| 2008-08-14 | 2008-08-12 | 7.946 | 2,710,358 | +36,385 | 0.50% | 21,536,995 |
| 2008-08-13 | 2008-08-11 | 8.003 | 2,673,973 | +17,493 | 0.50% | 21,400,735 |
| 2008-08-12 | 2008-08-08 | 9.004 | 2,656,480 | -6,997 | 0.49% | 23,918,324 |
| 2008-08-11 | 2008-08-07 | 9.232 | 2,663,477 | +39,883 | 0.49% | 24,590,373 |
| 2008-08-08 | 2008-08-05 | 9.175 | 2,623,594 | -700 | 0.49% | 24,072,173 |
| 2008-08-07 | 2008-08-04 | 9.433 | 2,624,294 | -24,490 | 0.49% | 24,753,697 |
| 2008-08-05 | 2008-08-01 | 9.890 | 2,648,784 | +41,283 | 0.49% | 26,196,079 |
| 2008-08-04 | 2008-07-31 | 10.119 | 2,607,501 | +13,295 | 0.48% | 26,384,046 |
| 2008-08-01 | 2008-07-30 | 10.004 | 2,594,206 | -41,283 | 0.48% | 25,952,915 |
| 2008-07-31 | 2008-07-29 | 10.204 | 2,635,489 | +17,492 | 0.49% | 26,893,236 |
| 2008-07-30 | 2008-07-28 | 10.747 | 2,617,997 | -4,198 | 0.49% | 28,136,536 |
| 2008-07-29 | 2008-07-25 | 10.719 | 2,622,195 | -3,498 | 0.49% | 28,106,702 |
| 2008-07-28 | 2008-07-24 | 10.633 | 2,625,693 | +2,099 | 0.49% | 27,919,043 |
| 2008-07-25 | 2008-07-23 | 10.547 | 2,623,594 | -450,612 | 0.49% | 27,671,751 |
| 2008-07-24 | 2008-07-22 | 10.547 | 3,074,206 | -22,390 | 0.57% | 32,424,477 |
| 2008-07-23 | 2008-07-21 | 10.833 | 3,096,596 | +23,090 | 0.58% | 33,545,742 |
| 2008-07-22 | 2008-07-18 | 11.090 | 3,073,506 | +3,499 | 0.57% | 34,086,266 |
| 2008-07-21 | 2008-07-17 | 11.033 | 3,070,007 | -81,866 | 0.57% | 33,871,959 |
| 2008-07-18 | 2008-07-16 | 10.919 | 3,151,873 | +1,399 | 0.59% | 34,414,837 |
| 2008-07-17 | 2008-07-15 | 11.319 | 3,150,474 | -37,784 | 0.59% | 35,660,278 |
| 2008-07-16 | 2008-07-14 | 11.148 | 3,188,258 | -47,580 | 0.59% | 35,541,169 |
| 2008-07-15 | 2008-07-11 | 11.233 | 3,235,838 | -1,399 | 0.60% | 36,349,042 |
| 2008-07-14 | 2008-07-10 | 11.119 | 3,237,237 | -26,589 | 0.60% | 35,994,632 |
| 2008-07-11 | 2008-07-09 | 10.776 | 3,263,826 | +112,653 | 0.61% | 35,170,779 |
| 2008-07-10 | 2008-07-08 | 9.947 | 3,151,173 | +30,087 | 0.59% | 31,344,773 |
| 2008-07-09 | 2008-07-07 | 9.947 | 3,121,086 | +32,886 | 0.58% | 31,045,497 |
| 2008-07-08 | 2008-07-04 | 10.690 | 3,088,200 | -24,490 | 0.57% | 33,013,431 |
| 2008-07-07 | 2008-07-03 | 10.576 | 3,112,690 | -3,498 | 0.58% | 32,919,349 |
| 2008-07-04 | 2008-07-02 | 11.290 | 3,116,188 | -155,335 | 0.58% | 35,183,123 |
| 2008-07-03 | 2008-06-30 | 11.148 | 3,271,523 | -26,589 | 0.61% | 36,469,367 |
| 2008-07-02 | 2008-06-27 | 10.776 | 3,298,112 | -61,574 | 0.61% | 35,540,243 |
| 2008-06-27 | 2008-06-25 | 10.776 | 3,359,686 | -18,892 | 0.62% | 36,203,761 |
| 2008-06-26 | 2008-06-24 | 10.319 | 3,378,578 | -57,376 | 0.63% | 34,862,200 |
| 2008-06-25 | 2008-06-23 | 10.004 | 3,435,954 | +36,385 | 0.64% | 34,373,917 |
| 2008-06-24 | 2008-06-20 | 9.890 | 3,399,569 | -152,537 | 0.63% | 33,621,230 |
| 2008-06-23 | 2008-06-19 | 9.833 | 3,552,106 | -43,382 | 0.66% | 34,926,736 |
| 2008-06-20 | 2008-06-18 | 9.147 | 3,595,488 | +19,592 | 0.67% | 32,886,789 |
| 2008-06-19 | 2008-06-17 | 9.261 | 3,575,896 | +10,496 | 0.66% | 33,116,432 |
| 2008-06-18 | 2008-06-16 | 9.347 | 3,565,400 | +46,880 | 0.66% | 33,324,961 |
| 2008-06-17 | 2008-06-13 | 9.261 | 3,518,520 | -27,988 | 0.65% | 32,585,071 |
| 2008-06-16 | 2008-06-12 | 9.261 | 3,546,508 | +25,189 | 0.66% | 32,844,269 |
| 2008-06-13 | 2008-06-11 | 9.718 | 3,521,319 | +46,881 | 0.65% | 34,221,412 |
| 2008-06-12 | 2008-06-10 | 9.976 | 3,474,438 | +58,076 | 0.65% | 34,659,607 |
| 2008-06-11 | 2008-06-06 | 10.433 | 3,416,362 | +9,096 | 0.63% | 35,642,683 |
| 2008-06-10 | 2008-06-05 | 11.062 | 3,407,266 | -4,199 | 0.63% | 37,690,391 |
| 2008-06-06 | 2008-06-04 | 11.148 | 3,411,465 | -62,273 | 0.63% | 38,029,373 |
| 2008-06-05 | 2008-06-03 | 10.833 | 3,473,738 | -24,490 | 0.65% | 37,631,360 |
| 2008-06-04 | 2008-06-02 | 10.719 | 3,498,228 | -181,924 | 0.65% | 37,496,698 |
| 2008-06-03 | 2008-05-30 | 9.861 | 3,680,152 | -16,793 | 0.68% | 36,290,963 |
| 2008-06-02 | 2008-05-29 | 9.261 | 3,696,945 | +60,175 | 0.69% | 34,237,468 |
| 2008-05-30 | 2008-05-28 | 9.318 | 3,636,770 | -1,400 | 0.68% | 33,888,089 |
| 2008-05-29 | 2008-05-27 | 9.547 | 3,638,170 | -6,297 | 0.68% | 34,733,064 |
| 2008-05-28 | 2008-05-26 | 9.261 | 3,644,467 | +18,192 | 0.68% | 33,751,469 |
| 2008-05-27 | 2008-05-23 | 9.804 | 3,626,275 | -146,938 | 0.67% | 35,552,365 |
| 2008-05-26 | 2008-05-22 | 9.575 | 3,773,213 | +102,857 | 0.70% | 36,130,151 |
| 2008-05-23 | 2008-05-21 | 9.804 | 3,670,356 | -10,496 | 0.68% | 35,984,540 |
| 2008-05-22 | 2008-05-20 | 9.661 | 3,680,852 | -16,793 | 0.68% | 35,561,388 |
| 2008-05-21 | 2008-05-19 | 10.033 | 3,697,645 | +50,029 | 0.69% | 37,097,614 |
| 2008-05-20 | 2008-05-16 | 9.490 | 3,647,616 | -15,393 | 0.68% | 34,614,721 |
| 2008-05-19 | 2008-05-15 | 10.033 | 3,663,009 | -88,863 | 0.68% | 36,750,119 |
| 2008-05-16 | 2008-05-14 | 9.606 | 3,751,872 | +30,787 | 0.70% | 36,041,267 |
| 2008-05-15 | 2008-05-13 | 9.519 | 3,721,085 | +199,550 | 0.69% | 35,421,543 |
| 2008-05-14 | 2008-05-09 | 8.794 | 3,521,535 | -93,033 | 0.66% | 30,966,967 |
| 2008-05-13 | 2008-05-08 | 8.619 | 3,614,568 | -73,049 | 0.68% | 31,155,655 |
| 2008-05-09 | 2008-05-07 | 8.010 | 3,687,617 | -43,415 | 0.70% | 29,537,853 |
| 2008-05-08 | 2008-05-06 | 8.068 | 3,731,032 | -54,442 | 0.70% | 30,102,170 |
| 2008-05-07 | 2008-05-05 | 7.952 | 3,785,474 | -26,188 | 0.71% | 30,101,966 |
| 2008-05-06 | 2008-05-02 | 7.604 | 3,811,662 | -177,797 | 0.72% | 28,982,758 |
| 2008-05-05 | 2008-04-30 | 7.604 | 3,989,459 | -224,659 | 0.75% | 30,334,674 |
| 2008-05-02 | 2008-04-29 | 7.836 | 4,214,118 | +689 | 0.80% | 33,021,325 |
| 2008-04-30 | 2008-04-28 | 7.894 | 4,213,429 | -4,135 | 0.80% | 33,260,488 |
| 2008-04-29 | 2008-04-25 | 7.749 | 4,217,564 | +4,824 | 0.80% | 32,681,124 |
| 2008-04-28 | 2008-04-24 | 8.010 | 4,212,740 | -105,438 | 0.79% | 33,744,094 |
| 2008-04-25 | 2008-04-23 | 7.372 | 4,318,178 | -5,513 | 0.81% | 31,831,587 |
| 2008-04-24 | 2008-04-22 | 7.197 | 4,323,691 | +2,757 | 0.82% | 31,119,339 |
| 2008-04-23 | 2008-04-21 | 6.965 | 4,320,934 | +4,135 | 0.82% | 30,096,286 |
| 2008-04-22 | 2008-04-18 | 7.197 | 4,316,799 | -2,757 | 0.81% | 31,069,735 |
| 2008-04-21 | 2008-04-17 | 7.343 | 4,319,556 | +9,648 | 0.82% | 31,716,384 |
| 2008-04-18 | 2008-04-16 | 7.546 | 4,309,908 | -133,693 | 0.81% | 32,521,112 |
| 2008-04-17 | 2008-04-15 | 7.226 | 4,443,601 | -204,674 | 0.84% | 32,111,341 |
| 2008-04-16 | 2008-04-14 | 7.226 | 4,648,275 | -396,943 | 0.88% | 33,590,402 |
| 2008-04-15 | 2008-04-11 | 7.139 | 5,045,218 | -20,674 | 0.95% | 36,019,616 |
| 2008-04-14 | 2008-04-10 | 6.907 | 5,065,892 | -5,513 | 0.96% | 34,991,046 |
| 2008-04-11 | 2008-04-09 | 7.139 | 5,071,405 | +65,468 | 0.96% | 36,206,575 |
| 2008-04-10 | 2008-04-08 | 7.372 | 5,005,937 | -55,820 | 0.94% | 36,901,425 |
| 2008-04-09 | 2008-04-07 | 7.139 | 5,061,757 | -11,716 | 0.96% | 36,137,694 |
| 2008-04-08 | 2008-04-03 | 7.197 | 5,073,473 | -129,557 | 0.96% | 36,515,821 |
| 2008-04-07 | 2008-04-02 | 7.110 | 5,203,030 | -58,577 | 0.98% | 36,995,291 |
| 2008-04-03 | 2008-04-01 | 7.052 | 5,261,607 | -82,697 | 0.99% | 37,106,391 |
| 2008-04-02 | 2008-03-31 | 6.791 | 5,344,304 | -13,782 | 1.01% | 36,293,684 |
| 2008-04-01 | 2008-03-28 | 6.791 | 5,358,086 | -95,101 | 1.01% | 36,387,278 |
| 2008-03-31 | 2008-03-27 | 6.269 | 5,453,187 | -10,337 | 1.03% | 34,184,417 |
| 2008-03-28 | 2008-03-26 | 6.356 | 5,463,524 | +43,415 | 1.03% | 34,724,900 |
| 2008-03-27 | 2008-03-25 | 6.327 | 5,420,109 | +689 | 1.02% | 34,291,663 |
| 2008-03-26 | 2008-03-20 | 5.978 | 5,419,420 | +22,742 | 1.02% | 32,399,930 |
| 2008-03-25 | 2008-03-19 | 5.978 | 5,396,678 | +53,064 | 1.02% | 32,263,967 |
| 2008-03-20 | 2008-03-18 | 6.211 | 5,343,614 | +33,078 | 1.01% | 33,187,374 |
| 2008-03-18 | 2008-03-14 | 6.356 | 5,310,536 | -12,404 | 1.00% | 33,752,544 |
| 2008-03-17 | 2008-03-13 | 7.052 | 5,322,940 | +27,565 | 1.00% | 37,538,929 |
| 2008-03-14 | 2008-03-12 | 7.430 | 5,295,375 | -50,996 | 1.00% | 39,342,389 |
| 2008-03-13 | 2008-03-11 | 7.459 | 5,346,371 | +68,914 | 1.01% | 39,876,428 |
| 2008-03-12 | 2008-03-10 | 7.459 | 5,277,457 | +6,202 | 1.00% | 39,362,427 |
| 2008-03-11 | 2008-03-07 | 7.546 | 5,271,255 | -14,472 | 0.99% | 39,775,112 |
| 2008-03-10 | 2008-03-06 | 7.604 | 5,285,727 | -252,224 | 1.00% | 40,191,115 |
| 2008-03-07 | 2008-03-05 | 7.401 | 5,537,951 | -15,161 | 1.04% | 40,983,904 |
| 2008-03-06 | 2008-03-04 | 7.401 | 5,553,112 | +117,153 | 1.05% | 41,096,104 |
| 2008-03-05 | 2008-03-03 | 7.081 | 5,435,959 | +58,577 | 1.03% | 38,493,734 |
| 2008-03-04 | 2008-02-29 | 6.936 | 5,377,382 | +13,093 | 1.01% | 37,298,625 |
| 2008-03-03 | 2008-02-28 | 6.095 | 5,364,289 | +162,637 | 1.01% | 32,693,055 |
| 2008-02-29 | 2008-02-27 | 6.211 | 5,201,652 | +6,891 | 0.98% | 32,305,696 |
| 2008-02-28 | 2008-02-26 | 6.008 | 5,194,761 | +25,498 | 0.98% | 31,207,570 |
| 2008-02-27 | 2008-02-25 | 6.037 | 5,169,263 | -32,389 | 0.98% | 31,204,412 |
| 2008-02-26 | 2008-02-22 | 6.095 | 5,201,652 | -14,472 | 0.98% | 31,701,851 |
| 2008-02-25 | 2008-02-21 | 6.298 | 5,216,124 | -26,187 | 0.98% | 32,849,720 |
| 2008-02-22 | 2008-02-20 | 6.385 | 5,242,311 | +167,460 | 0.99% | 33,471,063 |
| 2008-02-21 | 2008-02-19 | 6.646 | 5,074,851 | -50,996 | 0.96% | 33,727,396 |
| 2008-02-20 | 2008-02-18 | 6.356 | 5,125,847 | +118,532 | 0.97% | 32,578,703 |
| 2008-02-19 | 2008-02-15 | 6.385 | 5,007,315 | +53,752 | 0.94% | 31,970,662 |
| 2008-02-18 | 2008-02-14 | 6.240 | 4,953,563 | +313,558 | 0.93% | 30,908,661 |
| 2008-02-15 | 2008-02-13 | 6.095 | 4,640,005 | -2,756 | 0.88% | 28,278,852 |
| 2008-02-14 | 2008-02-12 | 6.095 | 4,642,761 | +144,718 | 0.88% | 28,295,649 |
| 2008-02-13 | 2008-02-11 | 6.008 | 4,498,043 | +66,158 | 0.85% | 27,022,031 |
| 2008-02-12 | 2008-02-06 | 6.153 | 4,431,885 | +232,584 | 0.84% | 27,267,692 |
| 2008-02-11 | 2008-02-04 | 5.978 | 4,199,301 | +34,112 | 0.79% | 25,105,465 |
| 2008-02-05 | 2008-02-01 | 5.717 | 4,165,189 | +384,539 | 0.79% | 23,813,596 |
| 2008-02-04 | 2008-01-31 | 5.920 | 3,780,650 | -18,607 | 0.71% | 22,383,123 |
| 2008-02-01 | 2008-01-30 | 5.630 | 3,799,257 | +55,131 | 0.72% | 21,390,673 |
| 2008-01-31 | 2008-01-29 | 6.066 | 3,744,126 | +35,146 | 0.71% | 22,710,191 |
| 2008-01-30 | 2008-01-28 | 6.356 | 3,708,980 | -73,738 | 0.70% | 23,573,423 |
| 2008-01-29 | 2008-01-25 | 6.617 | 3,782,718 | +54,442 | 0.71% | 25,030,115 |
| 2008-01-28 | 2008-01-24 | 6.124 | 3,728,276 | +129,558 | 0.70% | 22,830,454 |
| 2008-01-25 | 2008-01-23 | 6.414 | 3,598,718 | +31,011 | 0.68% | 23,081,505 |
| 2008-01-24 | 2008-01-22 | 6.240 | 3,567,707 | -136,449 | 0.67% | 22,261,359 |
| 2008-01-23 | 2008-01-21 | 7.023 | 3,704,156 | +88,210 | 0.70% | 26,015,290 |
| 2008-01-22 | 2008-01-18 | 7.372 | 3,615,946 | +17,228 | 0.68% | 26,655,062 |
| 2008-01-21 | 2008-01-17 | 7.459 | 3,598,718 | +19,985 | 0.68% | 26,841,388 |
| 2008-01-18 | 2008-01-16 | 7.517 | 3,578,733 | -151,610 | 0.68% | 26,900,051 |
| 2008-01-17 | 2008-01-15 | 8.097 | 3,730,343 | -26,188 | 0.70% | 30,204,872 |
| 2008-01-16 | 2008-01-14 | 7.981 | 3,756,531 | -1,378 | 0.71% | 29,980,834 |
| 2008-01-15 | 2008-01-11 | 8.126 | 3,757,909 | +141,963 | 0.71% | 30,537,138 |
| 2008-01-14 | 2008-01-10 | 8.097 | 3,615,946 | +19,295 | 0.68% | 29,278,591 |
| 2008-01-11 | 2008-01-09 | 8.300 | 3,596,651 | +48,240 | 0.68% | 29,853,027 |
| 2008-01-10 | 2008-01-08 | 8.039 | 3,548,411 | -93,723 | 0.67% | 28,525,793 |
| 2008-01-09 | 2008-01-07 | 8.126 | 3,642,134 | +95,790 | 0.69% | 29,596,339 |
| 2008-01-08 | 2008-01-04 | 7.981 | 3,546,344 | +87,521 | 0.67% | 28,303,334 |
| 2008-01-07 | 2008-01-03 | 8.474 | 3,458,823 | +139,895 | 0.65% | 29,311,310 |
| 2008-01-04 | 2008-01-02 | 8.823 | 3,318,928 | +20,674 | 0.63% | 29,281,644 |
| 2008-01-03 | 2007-12-31 | 8.445 | 3,298,254 | +616,778 | 0.62% | 27,854,869 |
| 2008-01-02 | 2007-12-27 | 7.749 | 2,681,476 | +34,457 | 0.51% | 20,778,262 |
| 2007-12-28 | 2007-12-24 | 7.401 | 2,647,019 | +88,210 | 0.50% | 19,589,406 |
| 2007-12-27 | 2007-12-20 | 6.820 | 2,558,809 | +46,861 | 0.48% | 17,451,380 |
| 2007-12-21 | 2007-12-19 | 7.284 | 2,511,948 | +98,547 | 0.47% | 18,298,201 |
| 2007-12-20 | 2007-12-18 | 7.284 | 2,413,401 | -8,959 | 0.46% | 17,580,339 |
| 2007-12-19 | 2007-12-17 | 7.168 | 2,422,360 | +73,738 | 0.46% | 17,364,396 |
| 2007-12-18 | 2007-12-14 | 8.358 | 2,348,622 | +194,336 | 0.44% | 19,630,423 |
| 2007-12-17 | 2007-12-13 | 8.445 | 2,154,286 | -39,280 | 0.41% | 18,193,673 |
| 2007-12-14 | 2007-12-12 | 8.707 | 2,193,566 | +25,498 | 0.41% | 19,098,357 |
| 2007-12-13 | 2007-12-11 | 8.619 | 2,168,068 | +21,363 | 0.41% | 18,687,594 |
| 2007-12-12 | 2007-12-10 | 8.678 | 2,146,705 | +148,165 | 0.41% | 18,628,059 |
| 2007-12-11 | 2007-12-07 | 8.416 | 1,998,540 | +277,033 | 0.38% | 16,820,344 |
| 2007-12-10 | 2007-12-06 | 9.026 | 1,721,507 | +71,670 | 0.32% | 15,537,932 |
| 2007-12-07 | 2007-12-05 | 9.171 | 1,649,837 | +17,229 | 0.31% | 15,130,461 |
| 2007-12-06 | 2007-12-04 | 9.635 | 1,632,608 | +26,876 | 0.31% | 15,730,555 |
| 2007-12-05 | 2007-12-03 | 9.316 | 1,605,732 | -3,446 | 0.30% | 14,958,985 |
| 2007-12-04 | 2007-11-30 | 8.939 | 1,609,178 | +24,120 | 0.30% | 14,383,972 |
| 2007-12-03 | 2007-11-29 | 8.561 | 1,585,058 | +66,157 | 0.30% | 13,570,355 |
| 2007-11-30 | 2007-11-28 | 8.794 | 1,518,901 | -33,767 | 0.29% | 13,356,607 |
| 2007-11-29 | 2007-11-27 | 8.068 | 1,552,668 | -3,446 | 0.29% | 12,527,010 |
| 2007-11-28 | 2007-11-26 | 8.416 | 1,556,114 | +14,472 | 0.29% | 13,096,747 |
| 2007-11-27 | 2007-11-23 | 8.068 | 1,541,642 | +45,483 | 0.29% | 12,438,052 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,496,159 | +21,363 | 0.28% | 12,982,938 |
| 2007-11-23 | 2007-11-21 | 9.258 | 1,474,796 | -689 | 0.28% | 13,653,584 |
| 2007-11-22 | 2007-11-20 | 9.722 | 1,475,485 | +2,067 | 0.28% | 14,345,102 |
| 2007-11-20 | 2007-11-16 | 9.635 | 1,473,418 | +3,446 | 0.28% | 14,196,722 |
| 2007-11-19 | 2007-11-15 | 9.693 | 1,469,972 | +59,955 | 0.28% | 14,248,842 |
| 2007-11-16 | 2007-11-14 | 10.071 | 1,410,017 | -78,562 | 0.27% | 14,199,657 |
| 2007-11-15 | 2007-11-13 | 9.809 | 1,488,579 | -112,329 | 0.28% | 14,602,009 |
| 2007-11-14 | 2007-11-12 | 10.129 | 1,600,908 | +68,225 | 0.30% | 16,214,958 |
| 2007-11-13 | 2007-11-09 | 10.506 | 1,532,683 | +39,970 | 0.29% | 16,102,190 |
| 2007-11-12 | 2007-11-08 | 11.028 | 1,492,713 | -16,540 | 0.28% | 16,462,051 |
| 2007-11-09 | 2007-11-07 | 11.493 | 1,509,253 | +3,446 | 0.28% | 17,345,278 |
| 2007-11-08 | 2007-11-06 | 11.173 | 1,505,807 | -96,479 | 0.28% | 16,824,961 |
| 2007-11-07 | 2007-11-05 | 11.144 | 1,602,286 | -43,416 | 0.30% | 17,856,457 |
| 2007-11-06 | 2007-11-02 | 11.173 | 1,645,702 | -58,577 | 0.31% | 18,388,062 |
| 2007-11-05 | 2007-11-01 | 11.289 | 1,704,279 | +9,648 | 0.32% | 19,240,410 |
| 2007-11-02 | 2007-10-31 | 11.115 | 1,694,631 | +20,674 | 0.32% | 18,836,402 |
| 2007-11-01 | 2007-10-30 | 10.912 | 1,673,957 | +68,914 | 0.32% | 18,266,535 |
| 2007-10-31 | 2007-10-29 | 11.144 | 1,605,043 | +26,187 | 0.30% | 17,887,182 |
| 2007-10-30 | 2007-10-26 | 11.231 | 1,578,856 | +8,959 | 0.30% | 17,732,808 |
| 2007-10-29 | 2007-10-25 | 11.464 | 1,569,897 | +6,892 | 0.30% | 17,996,676 |
| 2007-10-26 | 2007-10-24 | 11.173 | 1,563,005 | -5,514 | 0.29% | 17,464,057 |
| 2007-10-25 | 2007-10-23 | 10.999 | 1,568,519 | -46,861 | 0.30% | 17,252,540 |
| 2007-10-24 | 2007-10-22 | 10.912 | 1,615,380 | +22,052 | 0.30% | 17,627,332 |
| 2007-10-23 | 2007-10-18 | 11.202 | 1,593,328 | +70,293 | 0.30% | 17,849,109 |
| 2007-10-22 | 2007-10-17 | 11.609 | 1,523,035 | -49,618 | 0.29% | 17,680,474 |
| 2007-10-18 | 2007-10-16 | 11.028 | 1,572,653 | +54,441 | 0.30% | 17,343,652 |
| 2007-10-17 | 2007-10-15 | 11.551 | 1,518,212 | +9,648 | 0.29% | 17,536,363 |
| 2007-10-16 | 2007-10-12 | 11.464 | 1,508,564 | -2,756 | 0.28% | 17,293,579 |
| 2007-10-15 | 2007-10-11 | 12.305 | 1,511,320 | -6,202 | 0.29% | 18,597,147 |
| 2007-10-12 | 2007-10-10 | 12.015 | 1,517,522 | -15,161 | 0.29% | 18,233,052 |
| 2007-10-11 | 2007-10-09 | 12.073 | 1,532,683 | +61,333 | 0.29% | 18,504,174 |
| 2007-10-10 | 2007-10-08 | 12.189 | 1,471,350 | +35,835 | 0.28% | 17,934,502 |
| 2007-10-09 | 2007-10-05 | 12.624 | 1,435,515 | +64,779 | 0.27% | 18,122,622 |
| 2007-10-08 | 2007-10-04 | 12.189 | 1,370,736 | -16,677 | 0.26% | 16,708,103 |
| 2007-10-05 | 2007-10-03 | 14.076 | 1,387,413 | +40,797 | 0.26% | 19,528,619 |
| 2007-10-04 | 2007-10-02 | 13.350 | 1,346,616 | +16,539 | 0.25% | 17,977,349 |
| 2007-10-03 | 2007-09-28 | 12.741 | 1,330,077 | +17,228 | 0.25% | 16,945,927 |
| 2007-10-02 | 2007-09-27 | 13.060 | 1,312,849 | -44,449 | 0.25% | 17,145,546 |
| 2007-09-28 | 2007-09-25 | 12.479 | 1,357,298 | -6,891 | 0.26% | 16,938,217 |
| 2007-09-27 | 2007-09-24 | 12.624 | 1,364,189 | -3,446 | 0.26% | 17,222,169 |
| 2007-09-25 | 2007-09-21 | 12.305 | 1,367,635 | -13,094 | 0.26% | 16,829,069 |
| 2007-09-24 | 2007-09-20 | 12.537 | 1,380,729 | -69,602 | 0.26% | 17,310,764 |
| 2007-09-21 | 2007-09-19 | 12.189 | 1,450,331 | -80,630 | 0.27% | 17,678,298 |
| 2007-09-20 | 2007-09-18 | 11.986 | 1,530,961 | -118,531 | 0.29% | 18,350,091 |
| 2007-09-19 | 2007-09-17 | 11.754 | 1,649,492 | +36,524 | 0.31% | 19,387,833 |
| 2007-09-18 | 2007-09-14 | 12.189 | 1,612,968 | -11,026 | 0.30% | 19,660,705 |
| 2007-09-17 | 2007-09-13 | 13.147 | 1,623,994 | -48,240 | 0.31% | 21,350,432 |
| 2007-09-14 | 2007-09-12 | 12.712 | 1,672,234 | +193,648 | 0.32% | 21,256,668 |
| 2007-09-13 | 2007-09-11 | 13.640 | 1,478,586 | -184,689 | 0.28% | 20,168,262 |
| 2007-09-12 | 2007-09-10 | 13.408 | 1,663,275 | +119,221 | 0.31% | 22,301,294 |
| 2007-09-11 | 2007-09-07 | 12.828 | 1,544,054 | -76,494 | 0.29% | 19,806,548 |
| 2007-09-10 | 2007-09-06 | 11.435 | 1,620,548 | -35,836 | 0.31% | 18,530,288 |
| 2007-09-07 | 2007-09-05 | 10.448 | 1,656,384 | -28,943 | 0.31% | 17,305,636 |
| 2007-09-06 | 2007-09-04 | 10.100 | 1,685,327 | -80,629 | 0.32% | 17,021,094 |
| 2007-09-05 | 2007-09-03 | 10.680 | 1,765,956 | -18,607 | 0.33% | 18,860,436 |
| 2007-09-04 | 2007-08-31 | 10.013 | 1,784,563 | -255,670 | 0.34% | 17,867,962 |
| 2007-09-03 | 2007-08-30 | 8.939 | 2,040,233 | -519,610 | 0.38% | 18,237,047 |
| 2007-08-31 | 2007-08-29 | 8.474 | 2,559,843 | +6,891 | 0.48% | 21,693,030 |
| 2007-08-30 | 2007-08-28 | 8.503 | 2,552,952 | -18,606 | 0.48% | 21,708,724 |
| 2007-08-29 | 2007-08-27 | 8.619 | 2,571,558 | -68,156 | 0.49% | 22,165,463 |
| 2007-08-28 | 2007-08-24 | 8.213 | 2,639,714 | +90,966 | 0.50% | 21,680,403 |
| 2007-08-27 | 2007-08-23 | 7.836 | 2,548,748 | +33,079 | 0.48% | 19,971,685 |
| 2007-08-23 | 2007-08-21 | 7.023 | 2,515,669 | +64,710 | 0.47% | 17,668,224 |
| 2007-08-22 | 2007-08-20 | 7.110 | 2,450,959 | +20,674 | 0.46% | 17,427,142 |
| 2007-08-21 | 2007-08-17 | 6.675 | 2,430,285 | -219,835 | 0.46% | 16,222,175 |
| 2007-08-20 | 2007-08-16 | 6.936 | 2,650,120 | -14,127 | 0.50% | 18,381,776 |
| 2007-08-17 | 2007-08-15 | 7.604 | 2,664,247 | -2,068 | 0.50% | 20,258,151 |
| 2007-08-16 | 2007-08-14 | 7.981 | 2,666,315 | -40,659 | 0.50% | 21,279,832 |
| 2007-08-15 | 2007-08-13 | 7.778 | 2,706,974 | -35,146 | 0.51% | 21,054,402 |
| 2007-08-14 | 2007-08-10 | 7.459 | 2,742,120 | -7,580 | 0.52% | 20,452,369 |
| 2007-08-10 | 2007-08-08 | 8.242 | 2,749,700 | +10,337 | 0.52% | 22,663,537 |
| 2007-08-09 | 2007-08-07 | 8.010 | 2,739,363 | -151,611 | 0.52% | 21,942,328 |
| 2007-08-08 | 2007-08-06 | 8.532 | 2,890,974 | +2,757 | 0.55% | 24,666,956 |
| 2007-08-07 | 2007-08-03 | 8.242 | 2,888,217 | +33,078 | 0.54% | 23,805,220 |
| 2007-08-06 | 2007-08-02 | 8.213 | 2,855,139 | +35,147 | 0.54% | 23,449,724 |
| 2007-08-03 | 2007-08-01 | 8.155 | 2,819,992 | -297,708 | 0.53% | 22,997,373 |
| 2007-08-02 | 2007-07-31 | 8.416 | 3,117,700 | -42,726 | 0.59% | 26,239,549 |
| 2007-08-01 | 2007-07-30 | 8.271 | 3,160,426 | +37,213 | 0.60% | 26,140,538 |
| 2007-07-31 | 2007-07-27 | 8.184 | 3,123,213 | -36,524 | 0.59% | 25,560,818 |
| 2007-07-30 | 2007-07-26 | 8.561 | 3,159,737 | -36,525 | 0.60% | 27,051,851 |
| 2007-07-27 | 2007-07-25 | 8.126 | 3,196,262 | -44,104 | 0.60% | 25,973,139 |
| 2007-07-26 | 2007-07-24 | 8.184 | 3,240,366 | -72,360 | 0.61% | 26,519,615 |
| 2007-07-25 | 2007-07-23 | 8.300 | 3,312,726 | -161,258 | 0.63% | 27,496,384 |
| 2007-07-24 | 2007-07-20 | 8.561 | 3,473,984 | -44,105 | 0.66% | 29,742,253 |
| 2007-07-23 | 2007-07-19 | 8.416 | 3,518,089 | +47,551 | 0.66% | 29,609,349 |
| 2007-07-20 | 2007-07-18 | 8.126 | 3,470,538 | -17,229 | 0.65% | 28,201,933 |
| 2007-07-19 | 2007-07-17 | 8.678 | 3,487,767 | -46,172 | 0.66% | 30,265,140 |
| 2007-07-18 | 2007-07-16 | 9.142 | 3,533,939 | -81,318 | 0.67% | 32,306,777 |
| 2007-07-17 | 2007-07-13 | 8.678 | 3,615,257 | -79,251 | 0.68% | 31,371,436 |
| 2007-07-16 | 2007-07-12 | 8.445 | 3,694,508 | +311,490 | 0.70% | 31,201,368 |
| 2007-07-13 | 2007-07-11 | 8.184 | 3,383,018 | -689 | 0.64% | 27,687,099 |
| 2007-07-12 | 2007-07-10 | 7.575 | 3,383,707 | +89,588 | 0.64% | 25,630,513 |
| 2007-07-11 | 2007-07-09 | 7.313 | 3,294,119 | +16,539 | 0.62% | 24,091,501 |
| 2007-07-10 | 2007-07-06 | 7.430 | 3,277,580 | +19,985 | 0.62% | 24,351,028 |
| 2007-07-09 | 2007-07-05 | 7.284 | 3,257,595 | -1,378 | 0.61% | 23,729,842 |
| 2007-07-06 | 2007-07-04 | 7.313 | 3,258,973 | +9,648 | 0.61% | 23,834,461 |
| 2007-07-05 | 2007-07-03 | 6.907 | 3,249,325 | -270,142 | 0.61% | 22,443,684 |
| 2007-07-04 | 2007-06-29 | 7.284 | 3,519,467 | -227,416 | 0.66% | 25,637,440 |
| 2007-06-26 | 2007-06-22 | 3,746,883 | 0.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy