History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 188,720 | +0 | 0.00% | 1,798,502 |
| 2025-10-13 | 2025-10-09 | 9.400 | 188,720 | +0 | 0.00% | 1,773,968 |
| 2025-10-10 | 2025-10-08 | 9.820 | 188,720 | -10,000 | 0.00% | 1,853,230 |
| 2025-09-26 | 2025-09-24 | 9.450 | 198,720 | +10,000 | 0.00% | 1,877,904 |
| 2025-09-19 | 2025-09-17 | 10.010 | 188,720 | +4,000 | 0.00% | 1,889,087 |
| 2025-09-17 | 2025-09-15 | 10.540 | 184,720 | -2,000 | 0.00% | 1,946,949 |
| 2025-09-15 | 2025-09-11 | 10.120 | 186,720 | +2,000 | 0.00% | 1,889,606 |
| 2025-09-12 | 2025-09-10 | 10.940 | 184,720 | +2,000 | 0.00% | 2,020,837 |
| 2025-09-11 | 2025-09-09 | 11.120 | 182,720 | +2,000 | 0.00% | 2,031,846 |
| 2025-09-03 | 2025-09-01 | 10.990 | 180,720 | -20,000 | 0.00% | 1,986,113 |
| 2025-09-02 | 2025-08-29 | 10.070 | 200,720 | -4,000 | 0.00% | 2,021,250 |
| 2025-09-01 | 2025-08-28 | 9.440 | 204,720 | +4,000 | 0.00% | 1,932,557 |
| 2025-08-29 | 2025-08-27 | 9.720 | 200,720 | +10,000 | 0.00% | 1,950,998 |
| 2025-08-28 | 2025-08-26 | 10.380 | 190,720 | +10,000 | 0.00% | 1,979,674 |
| 2025-08-27 | 2025-08-25 | 10.850 | 180,720 | -10,000 | 0.00% | 1,960,812 |
| 2025-08-22 | 2025-08-20 | 10.350 | 190,720 | +6,000 | 0.00% | 1,973,952 |
| 2025-08-20 | 2025-08-18 | 10.920 | 184,720 | -2,000 | 0.00% | 2,017,142 |
| 2025-08-19 | 2025-08-15 | 10.960 | 186,720 | -32,000 | 0.00% | 2,046,451 |
| 2025-08-15 | 2025-08-13 | 10.720 | 218,720 | -4,000 | 0.00% | 2,344,678 |
| 2025-08-12 | 2025-08-08 | 10.260 | 222,720 | -30,000 | 0.00% | 2,285,107 |
| 2025-08-11 | 2025-08-07 | 9.680 | 252,720 | +10,000 | 0.00% | 2,446,330 |
| 2025-08-08 | 2025-08-06 | 10.060 | 242,720 | -160,000 | 0.00% | 2,441,763 |
| 2025-08-05 | 2025-08-01 | 9.890 | 402,720 | +8,000 | 0.00% | 3,982,901 |
| 2025-08-01 | 2025-07-30 | 10.100 | 394,720 | -4,000 | 0.00% | 3,986,672 |
| 2025-07-31 | 2025-07-29 | 9.870 | 398,720 | -16,000 | 0.00% | 3,935,366 |
| 2025-07-30 | 2025-07-28 | 9.100 | 414,720 | -6,000 | 0.00% | 3,773,952 |
| 2025-07-25 | 2025-07-23 | 8.560 | 420,720 | -4,000 | 0.00% | 3,601,363 |
| 2025-07-24 | 2025-07-22 | 8.770 | 424,720 | +14,000 | 0.00% | 3,724,794 |
| 2025-07-23 | 2025-07-21 | 9.000 | 410,720 | +2,000 | 0.00% | 3,696,480 |
| 2025-07-21 | 2025-07-17 | 8.960 | 408,720 | -32,000 | 0.00% | 3,662,131 |
| 2025-07-18 | 2025-07-16 | 8.650 | 440,720 | -20,000 | 0.00% | 3,812,228 |
| 2025-07-17 | 2025-07-15 | 8.590 | 460,720 | -38,000 | 0.00% | 3,957,585 |
| 2025-07-15 | 2025-07-11 | 7.940 | 498,720 | +8,000 | 0.00% | 3,959,837 |
| 2025-07-14 | 2025-07-10 | 8.050 | 490,720 | -18,000 | 0.00% | 3,950,296 |
| 2025-07-11 | 2025-07-09 | 8.090 | 508,720 | -4,000 | 0.00% | 4,115,545 |
| 2025-07-10 | 2025-07-08 | 7.860 | 512,720 | +8,000 | 0.00% | 4,029,979 |
| 2025-07-09 | 2025-07-07 | 7.890 | 504,720 | +12,000 | 0.00% | 3,982,241 |
| 2025-07-07 | 2025-07-03 | 8.240 | 492,720 | -10,000 | 0.00% | 4,060,013 |
| 2025-07-04 | 2025-07-02 | 7.940 | 502,720 | -10,000 | 0.00% | 3,991,597 |
| 2025-07-02 | 2025-06-27 | 7.730 | 512,720 | +6,000 | 0.00% | 3,963,326 |
| 2025-06-27 | 2025-06-25 | 7.970 | 506,720 | +10,000 | 0.00% | 4,038,558 |
| 2025-06-26 | 2025-06-24 | 7.980 | 496,720 | -2,000 | 0.00% | 3,963,826 |
| 2025-06-24 | 2025-06-20 | 7.620 | 498,720 | -10,000 | 0.00% | 3,800,246 |
| 2025-06-23 | 2025-06-19 | 7.610 | 508,720 | +12,000 | 0.00% | 3,871,359 |
| 2025-06-20 | 2025-06-18 | 8.130 | 496,720 | +6,000 | 0.00% | 4,038,334 |
| 2025-06-19 | 2025-06-17 | 8.190 | 490,720 | +12,000 | 0.00% | 4,018,997 |
| 2025-06-17 | 2025-06-13 | 8.840 | 478,720 | +8,000 | 0.00% | 4,231,885 |
| 2025-06-16 | 2025-06-12 | 9.050 | 470,720 | -6,000 | 0.00% | 4,260,016 |
| 2025-06-13 | 2025-06-11 | 8.830 | 476,720 | +8,000 | 0.00% | 4,209,438 |
| 2025-06-11 | 2025-06-09 | 8.820 | 468,720 | -46,000 | 0.00% | 4,134,110 |
| 2025-06-10 | 2025-06-06 | 8.860 | 514,720 | +186,000 | 0.00% | 4,560,419 |
| 2025-06-06 | 2025-06-04 | 8.050 | 328,720 | -2,000 | 0.00% | 2,646,196 |
| 2025-06-05 | 2025-06-03 | 7.931 | 330,720 | +4,000 | 0.00% | 2,623,037 |
| 2025-06-04 | 2025-06-02 | 7.810 | 326,720 | +6,147 | 0.00% | 2,551,599 |
| 2025-06-03 | 2025-05-30 | 8.205 | 320,573 | -57,259 | 0.00% | 2,630,233 |
| 2025-06-02 | 2025-05-29 | 7.719 | 377,832 | -23,694 | 0.00% | 2,916,325 |
| 2025-05-29 | 2025-05-27 | 6.989 | 401,526 | -35,540 | 0.00% | 2,806,371 |
| 2025-05-28 | 2025-05-26 | 6.604 | 437,066 | +5,924 | 0.00% | 2,886,535 |
| 2025-05-27 | 2025-05-23 | 6.706 | 431,142 | -9,873 | 0.00% | 2,891,083 |
| 2025-05-23 | 2025-05-21 | 6.604 | 441,015 | -39,489 | 0.00% | 2,912,616 |
| 2025-05-22 | 2025-05-20 | 6.382 | 480,504 | -13,821 | 0.00% | 3,066,337 |
| 2025-05-21 | 2025-05-19 | 6.017 | 494,325 | +5,923 | 0.00% | 2,974,276 |
| 2025-05-20 | 2025-05-16 | 5.966 | 488,402 | -11,846 | 0.00% | 2,913,902 |
| 2025-05-14 | 2025-05-12 | 5.571 | 500,248 | +9,872 | 0.00% | 2,786,957 |
| 2025-05-09 | 2025-05-07 | 5.804 | 490,376 | +3,949 | 0.00% | 2,846,204 |
| 2025-05-08 | 2025-05-06 | 5.916 | 486,427 | -1,659 | 0.00% | 2,877,483 |
| 2025-04-24 | 2025-04-22 | 6.128 | 488,086 | -15,795 | 0.00% | 2,991,121 |
| 2025-04-16 | 2025-04-14 | 5.845 | 503,881 | -7,898 | 0.00% | 2,945,005 |
| 2025-04-10 | 2025-04-08 | 4.953 | 511,779 | +7,898 | 0.00% | 2,534,974 |
| 2025-04-08 | 2025-04-03 | 5.602 | 503,881 | -9,873 | 0.00% | 2,822,509 |
| 2025-04-03 | 2025-04-01 | 5.551 | 513,754 | +1,975 | 0.00% | 2,851,793 |
| 2025-03-24 | 2025-03-20 | 5.247 | 511,779 | -5,924 | 0.00% | 2,685,310 |
| 2025-03-10 | 2025-03-06 | 4.923 | 517,703 | -3,949 | 0.00% | 2,548,586 |
| 2025-02-27 | 2025-02-25 | 5.095 | 521,652 | -19,744 | 0.00% | 2,657,854 |
| 2025-02-26 | 2025-02-24 | 5.125 | 541,396 | +19,744 | 0.00% | 2,774,903 |
| 2025-02-24 | 2025-02-20 | 4.974 | 521,652 | -19,744 | 0.00% | 2,594,446 |
| 2025-02-20 | 2025-02-18 | 4.892 | 541,396 | +19,744 | 0.00% | 2,648,771 |
| 2025-02-18 | 2025-02-14 | 4.862 | 521,652 | -39,489 | 0.00% | 2,536,322 |
| 2025-01-22 | 2025-01-20 | 4.467 | 561,141 | -3,949 | 0.00% | 2,506,645 |
| 2025-01-16 | 2025-01-14 | 4.427 | 565,090 | +3,949 | 0.00% | 2,501,390 |
| 2025-01-10 | 2025-01-08 | 4.477 | 561,141 | +19,745 | 0.00% | 2,512,329 |
| 2025-01-09 | 2025-01-07 | 4.568 | 541,396 | +49,361 | 0.00% | 2,473,283 |
| 2024-12-23 | 2024-12-19 | 4.842 | 492,035 | -9,872 | 0.00% | 2,382,353 |
| 2024-12-19 | 2024-12-17 | 4.690 | 501,907 | +9,872 | 0.00% | 2,353,892 |
| 2024-12-18 | 2024-12-16 | 4.690 | 492,035 | +27,643 | 0.00% | 2,307,593 |
| 2024-12-17 | 2024-12-13 | 4.862 | 464,392 | +3,949 | 0.00% | 2,257,918 |
| 2024-12-11 | 2024-12-09 | 5.217 | 460,443 | +3,948 | 0.00% | 2,401,958 |
| 2024-11-25 | 2024-11-21 | 5.257 | 456,495 | +9,873 | 0.00% | 2,399,859 |
| 2024-11-07 | 2024-11-05 | 5.541 | 446,622 | -9,873 | 0.00% | 2,474,627 |
| 2024-11-05 | 2024-11-01 | 5.338 | 456,495 | +9,873 | 0.00% | 2,436,851 |
| 2024-11-04 | 2024-10-31 | 5.824 | 446,622 | +11,847 | 0.00% | 2,601,299 |
| 2024-11-01 | 2024-10-30 | 6.335 | 434,775 | +29,616 | 0.00% | 2,754,398 |
| 2024-10-31 | 2024-10-29 | 6.450 | 405,159 | +10,645 | 0.00% | 2,613,136 |
| 2024-10-24 | 2024-10-22 | 6.710 | 394,514 | -3,845 | 0.00% | 2,647,080 |
| 2024-10-18 | 2024-10-16 | 6.439 | 398,359 | -7,691 | 0.00% | 2,565,135 |
| 2024-10-17 | 2024-10-15 | 6.512 | 406,050 | +9,613 | 0.00% | 2,644,227 |
| 2024-10-16 | 2024-10-14 | 6.939 | 396,437 | +7,691 | 0.00% | 2,750,710 |
| 2024-10-15 | 2024-10-10 | 7.271 | 388,746 | -3,845 | 0.00% | 2,826,754 |
| 2024-10-14 | 2024-10-09 | 6.991 | 392,591 | +3,845 | 0.00% | 2,744,445 |
| 2024-10-10 | 2024-10-08 | 7.323 | 388,746 | -3,845 | 0.00% | 2,846,974 |
| 2024-10-09 | 2024-10-07 | 7.407 | 392,591 | -9,613 | 0.00% | 2,907,804 |
| 2024-10-08 | 2024-10-04 | 7.084 | 402,204 | -21,149 | 0.00% | 2,849,301 |
| 2024-10-07 | 2024-10-03 | 6.470 | 423,353 | +9,613 | 0.00% | 2,739,289 |
| 2024-10-04 | 2024-10-02 | 6.689 | 413,740 | -9,613 | 0.00% | 2,767,473 |
| 2024-10-03 | 2024-09-30 | 6.294 | 423,353 | +9,613 | 0.00% | 2,664,421 |
| 2024-09-30 | 2024-09-26 | 5.680 | 413,740 | -9,613 | 0.00% | 2,349,985 |
| 2024-09-25 | 2024-09-23 | 5.129 | 423,353 | -23,071 | 0.00% | 2,171,173 |
| 2024-09-24 | 2024-09-20 | 5.191 | 446,424 | +3,845 | 0.00% | 2,317,357 |
| 2024-09-12 | 2024-09-10 | 4.744 | 442,579 | +5,768 | 0.00% | 2,099,426 |
| 2024-09-10 | 2024-09-05 | 4.962 | 436,811 | +3,845 | 0.00% | 2,167,489 |
| 2024-09-03 | 2024-08-30 | 5.014 | 432,966 | -5,767 | 0.00% | 2,170,929 |
| 2024-08-30 | 2024-08-28 | 4.900 | 438,733 | +1,922 | 0.00% | 2,149,642 |
| 2024-08-28 | 2024-08-26 | 5.024 | 436,811 | +1,923 | 0.00% | 2,194,753 |
| 2024-08-27 | 2024-08-23 | 4.910 | 434,888 | +30,761 | 0.00% | 2,135,327 |
| 2024-08-26 | 2024-08-22 | 5.056 | 404,127 | +61,523 | 0.00% | 2,043,144 |
| 2024-08-20 | 2024-08-16 | 6.346 | 342,604 | -9,613 | 0.00% | 2,174,038 |
| 2024-08-14 | 2024-08-12 | 6.169 | 352,217 | +9,613 | 0.00% | 2,172,751 |
| 2024-07-18 | 2024-07-16 | 6.231 | 342,604 | +9,613 | 0.00% | 2,134,834 |
| 2024-07-12 | 2024-07-10 | 6.262 | 332,991 | +3,845 | 0.00% | 2,085,326 |
| 2024-07-03 | 2024-06-28 | 6.470 | 329,146 | +7,690 | 0.00% | 2,129,726 |
| 2024-06-12 | 2024-06-07 | 7.303 | 321,456 | -7,690 | 0.00% | 2,347,489 |
| 2024-05-31 | 2024-05-29 | 7.169 | 329,146 | +6,747 | 0.00% | 2,359,564 |
| 2024-03-06 | 2024-03-04 | 6.340 | 322,399 | -1,884 | 0.00% | 2,044,125 |
| 2024-01-26 | 2024-01-24 | 6.287 | 324,283 | -3,766 | 0.00% | 2,038,850 |
| 2024-01-18 | 2024-01-16 | 6.489 | 328,049 | +7,533 | 0.00% | 2,128,724 |
| 2023-12-01 | 2023-11-29 | 7.434 | 320,516 | -18,832 | 0.00% | 2,382,798 |
| 2023-11-29 | 2023-11-27 | 7.307 | 339,348 | +18,832 | 0.00% | 2,479,552 |
| 2023-11-17 | 2023-11-15 | 7.647 | 320,516 | -7,533 | 0.00% | 2,450,878 |
| 2023-10-31 | 2023-10-27 | 7.073 | 328,049 | -1,883 | 0.00% | 2,320,344 |
| 2023-10-27 | 2023-10-25 | 6.351 | 329,932 | -3,767 | 0.00% | 2,095,391 |
| 2023-10-24 | 2023-10-19 | 5.873 | 333,699 | -16,948 | 0.00% | 1,959,835 |
| 2023-10-19 | 2023-10-17 | 6.075 | 350,647 | +3,766 | 0.00% | 2,130,128 |
| 2023-10-18 | 2023-10-16 | 6.032 | 346,881 | -5,649 | 0.00% | 2,092,514 |
| 2023-10-05 | 2023-10-03 | 5.724 | 352,530 | +9,416 | 0.00% | 2,018,015 |
| 2023-09-18 | 2023-09-14 | 6.096 | 343,114 | -1,884 | 0.00% | 2,091,654 |
| 2023-09-07 | 2023-09-05 | 6.366 | 344,998 | +8,285 | 0.00% | 2,196,181 |
| 2023-08-07 | 2023-08-03 | 6.747 | 336,713 | -3,676 | 0.00% | 2,271,681 |
| 2023-08-02 | 2023-07-31 | 7.062 | 340,389 | +7,352 | 0.00% | 2,403,898 |
| 2023-07-19 | 2023-07-14 | 6.964 | 333,037 | +3,676 | 0.00% | 2,319,360 |
| 2023-07-06 | 2023-07-04 | 7.574 | 329,361 | -14,704 | 0.00% | 2,494,464 |
| 2023-07-05 | 2023-07-03 | 7.378 | 344,065 | +14,704 | 0.00% | 2,538,434 |
| 2023-06-21 | 2023-06-19 | 7.661 | 329,361 | -5,514 | 0.00% | 2,523,135 |
| 2023-06-20 | 2023-06-16 | 7.595 | 334,875 | +45,949 | 0.00% | 2,543,513 |
| 2023-06-06 | 2023-06-02 | 7.532 | 288,926 | +18,379 | 0.00% | 2,176,215 |
| 2023-06-05 | 2023-06-01 | 7.399 | 270,547 | +4,370 | 0.00% | 2,001,875 |
| 2023-05-31 | 2023-05-29 | 7.643 | 266,177 | +10,850 | 0.00% | 2,034,308 |
| 2023-04-25 | 2023-04-21 | 8.749 | 255,327 | +18,083 | 0.00% | 2,233,785 |
| 2023-03-27 | 2023-03-23 | 8.561 | 237,244 | +3,616 | 0.00% | 2,030,973 |
| 2023-03-10 | 2023-03-08 | 8.992 | 233,628 | +27,124 | 0.00% | 2,100,794 |
| 2023-02-24 | 2023-02-22 | 9.468 | 206,504 | +3,617 | 0.00% | 1,955,106 |
| 2023-01-30 | 2023-01-26 | 10.364 | 202,887 | -3,617 | 0.00% | 2,102,625 |
| 2023-01-19 | 2023-01-17 | 10.120 | 206,504 | -1,808 | 0.00% | 2,089,862 |
| 2023-01-16 | 2023-01-12 | 10.142 | 208,312 | -9,041 | 0.00% | 2,112,767 |
| 2023-01-13 | 2023-01-11 | 9.987 | 217,353 | -3,617 | 0.00% | 2,170,808 |
| 2022-12-16 | 2022-12-14 | 9.656 | 220,970 | -9,041 | 0.00% | 2,133,613 |
| 2022-12-15 | 2022-12-13 | 9.069 | 230,011 | +1,808 | 0.00% | 2,086,078 |
| 2022-12-14 | 2022-12-12 | 9.479 | 228,203 | -1,808 | 0.00% | 2,163,068 |
| 2022-12-13 | 2022-12-09 | 9.202 | 230,011 | +1,808 | 0.00% | 2,116,606 |
| 2022-12-12 | 2022-12-08 | 9.401 | 228,203 | +3,617 | 0.00% | 2,145,400 |
| 2022-12-09 | 2022-12-07 | 9.490 | 224,586 | +9,041 | 0.00% | 2,131,268 |
| 2022-12-08 | 2022-12-06 | 9.578 | 215,545 | +37,973 | 0.00% | 2,064,543 |
| 2022-12-07 | 2022-12-05 | 10.485 | 177,572 | -9,041 | 0.00% | 1,861,877 |
| 2022-12-05 | 2022-12-01 | 10.153 | 186,613 | +10,850 | 0.00% | 1,894,753 |
| 2022-11-17 | 2022-11-15 | 11.259 | 175,763 | -5,425 | 0.00% | 1,978,989 |
| 2022-11-16 | 2022-11-14 | 11.215 | 181,188 | -19,891 | 0.00% | 2,032,055 |
| 2022-11-04 | 2022-11-02 | 11.082 | 201,079 | -3,617 | 0.00% | 2,228,448 |
| 2022-10-28 | 2022-10-26 | 9.611 | 204,696 | -7,233 | 0.00% | 1,967,420 |
| 2022-10-25 | 2022-10-21 | 9.434 | 211,929 | -1,808 | 0.00% | 1,999,436 |
| 2022-10-20 | 2022-10-18 | 9.313 | 213,737 | -1,808 | 0.00% | 1,990,489 |
| 2022-10-17 | 2022-10-13 | 8.539 | 215,545 | -1,808 | 0.00% | 1,840,447 |
| 2022-09-08 | 2022-09-06 | 8.738 | 217,353 | +2,751 | 0.00% | 1,899,157 |
| 2022-08-19 | 2022-08-17 | 9.074 | 214,602 | +7,141 | 0.00% | 1,947,239 |
| 2022-08-18 | 2022-08-16 | 9.466 | 207,461 | +1,786 | 0.00% | 1,963,784 |
| 2022-08-15 | 2022-08-11 | 9.578 | 205,675 | -5,713 | 0.00% | 1,969,918 |
| 2022-08-09 | 2022-08-05 | 9.544 | 211,388 | -7,142 | 0.00% | 2,017,532 |
| 2022-08-04 | 2022-08-02 | 9.029 | 218,530 | +7,142 | 0.00% | 1,973,089 |
| 2022-07-25 | 2022-07-21 | 9.331 | 211,388 | -3,571 | 0.00% | 1,972,540 |
| 2022-07-21 | 2022-07-19 | 9.119 | 214,959 | +3,571 | 0.00% | 1,960,111 |
| 2022-07-18 | 2022-07-14 | 9.343 | 211,388 | -1,786 | 0.00% | 1,974,908 |
| 2022-07-15 | 2022-07-13 | 8.928 | 213,174 | +1,786 | 0.00% | 1,903,238 |
| 2022-07-12 | 2022-07-08 | 9.488 | 211,388 | -8,927 | 0.00% | 2,005,692 |
| 2022-07-06 | 2022-07-04 | 9.085 | 220,315 | -5,356 | 0.00% | 2,001,545 |
| 2022-06-28 | 2022-06-24 | 8.749 | 225,671 | -1,786 | 0.00% | 1,974,364 |
| 2022-06-24 | 2022-06-22 | 8.200 | 227,457 | +1,786 | 0.00% | 1,865,138 |
| 2022-06-23 | 2022-06-21 | 8.334 | 225,671 | -10,713 | 0.00% | 1,880,829 |
| 2022-06-16 | 2022-06-14 | 8.010 | 236,384 | +17,854 | 0.00% | 1,893,323 |
| 2022-06-15 | 2022-06-13 | 8.066 | 218,530 | +10,712 | 0.00% | 1,762,561 |
| 2022-06-10 | 2022-06-08 | 8.570 | 207,818 | -14,283 | 0.00% | 1,780,923 |
| 2022-06-09 | 2022-06-07 | 8.267 | 222,101 | +1,786 | 0.00% | 1,836,147 |
| 2022-06-08 | 2022-06-06 | 8.357 | 220,315 | +7,141 | 0.00% | 1,841,126 |
| 2022-06-07 | 2022-06-02 | 8.379 | 213,174 | +10,712 | 0.00% | 1,786,226 |
| 2022-06-01 | 2022-05-30 | 9.064 | 202,462 | -5,356 | 0.00% | 1,835,104 |
| 2022-05-31 | 2022-05-27 | 8.678 | 207,818 | +2,601 | 0.00% | 1,803,495 |
| 2022-05-30 | 2022-05-26 | 8.440 | 205,217 | +5,289 | 0.00% | 1,732,035 |
| 2022-05-17 | 2022-05-13 | 8.826 | 199,928 | -5,289 | 0.00% | 1,764,508 |
| 2022-05-16 | 2022-05-12 | 8.735 | 205,217 | +5,289 | 0.00% | 1,792,563 |
| 2022-05-13 | 2022-05-11 | 8.814 | 199,928 | -5,289 | 0.00% | 1,762,240 |
| 2022-05-12 | 2022-05-10 | 8.576 | 205,217 | +5,289 | 0.00% | 1,759,971 |
| 2022-04-13 | 2022-04-11 | 9.540 | 199,928 | +8,816 | 0.00% | 1,907,392 |
| 2022-04-12 | 2022-04-08 | 9.937 | 191,112 | -5,290 | 0.00% | 1,899,164 |
| 2022-04-06 | 2022-04-01 | 10.028 | 196,402 | +5,290 | 0.00% | 1,969,557 |
| 2022-04-04 | 2022-03-31 | 10.266 | 191,112 | +6,346 | 0.00% | 1,962,035 |
| 2022-04-01 | 2022-03-30 | 10.800 | 184,766 | -1,763 | 0.00% | 1,995,397 |
| 2022-03-29 | 2022-03-25 | 10.334 | 186,529 | -7,052 | 0.00% | 1,927,681 |
| 2022-03-28 | 2022-03-24 | 10.607 | 193,581 | -1,763 | 0.00% | 2,053,263 |
| 2022-02-28 | 2022-02-24 | 10.312 | 195,344 | -1,763 | 0.00% | 2,014,347 |
| 2022-02-24 | 2022-02-22 | 10.618 | 197,107 | +5,289 | 0.00% | 2,092,899 |
| 2022-02-22 | 2022-02-18 | 11.015 | 191,818 | -5,289 | 0.00% | 2,112,900 |
| 2022-02-21 | 2022-02-17 | 11.049 | 197,107 | -1,763 | 0.00% | 2,177,867 |
| 2022-02-15 | 2022-02-11 | 10.584 | 198,870 | +1,763 | 0.00% | 2,104,850 |
| 2022-02-11 | 2022-02-09 | 10.992 | 197,107 | -1,763 | 0.00% | 2,166,687 |
| 2022-01-26 | 2022-01-24 | 10.822 | 198,870 | +7,052 | 0.00% | 2,152,226 |
| 2022-01-25 | 2022-01-21 | 11.197 | 191,818 | -5,289 | 0.00% | 2,147,716 |
| 2022-01-19 | 2022-01-17 | 11.231 | 197,107 | -3,526 | 0.00% | 2,213,643 |
| 2022-01-18 | 2022-01-14 | 10.890 | 200,633 | -5,289 | 0.00% | 2,184,962 |
| 2022-01-11 | 2022-01-07 | 9.960 | 205,922 | -17,630 | 0.00% | 2,051,009 |
| 2021-12-03 | 2021-12-01 | 9.189 | 223,552 | -17,630 | 0.00% | 2,054,158 |
| 2021-12-02 | 2021-11-30 | 9.166 | 241,182 | +17,630 | 0.00% | 2,210,683 |
| 2021-12-01 | 2021-11-29 | 9.382 | 223,552 | -17,630 | 0.00% | 2,097,270 |
| 2021-11-30 | 2021-11-26 | 9.416 | 241,182 | +17,630 | 0.00% | 2,270,875 |
| 2021-11-11 | 2021-11-09 | 9.087 | 223,552 | +17,630 | 0.00% | 2,031,334 |
| 2021-10-19 | 2021-10-15 | 9.813 | 205,922 | +8,815 | 0.00% | 2,020,641 |
| 2021-10-04 | 2021-09-29 | 10.697 | 197,107 | +3,526 | 0.00% | 2,108,551 |
| 2021-09-17 | 2021-09-15 | 10.800 | 193,581 | +1,763 | 0.00% | 2,090,595 |
| 2021-09-16 | 2021-09-14 | 11.004 | 191,818 | -1,763 | 0.00% | 2,110,724 |
| 2021-09-15 | 2021-09-13 | 11.026 | 193,581 | +3,526 | 0.00% | 2,134,515 |
| 2021-09-10 | 2021-09-08 | 11.004 | 190,055 | +1,568 | 0.00% | 2,091,324 |
| 2021-09-06 | 2021-09-02 | 11.313 | 188,487 | +6,994 | 0.00% | 2,132,282 |
| 2021-08-31 | 2021-08-27 | 11.015 | 181,493 | +38,467 | 0.00% | 1,999,186 |
| 2021-08-30 | 2021-08-26 | 11.484 | 143,026 | -3,358 | 0.00% | 1,642,539 |
| 2021-08-24 | 2021-08-20 | 11.599 | 146,384 | +8,743 | 0.00% | 1,697,847 |
| 2021-08-19 | 2021-08-17 | 12.857 | 137,641 | -17,485 | 0.00% | 1,769,624 |
| 2021-08-04 | 2021-08-02 | 11.987 | 155,126 | +17,485 | 0.00% | 1,859,571 |
| 2021-07-14 | 2021-07-12 | 11.965 | 137,641 | -43,712 | 0.00% | 1,646,821 |
| 2021-07-08 | 2021-07-06 | 11.335 | 181,353 | +43,712 | 0.00% | 2,055,727 |
| 2021-06-22 | 2021-06-18 | 13.291 | 137,641 | -3,497 | 0.00% | 1,829,452 |
| 2021-06-18 | 2021-06-16 | 13.406 | 141,138 | +3,497 | 0.00% | 1,892,076 |
| 2021-06-08 | 2021-06-04 | 13.749 | 137,641 | +3,497 | 0.00% | 1,892,428 |
| 2021-06-07 | 2021-06-03 | 13.978 | 134,144 | +1,748 | 0.00% | 1,875,035 |
| 2021-06-03 | 2021-06-01 | 13.909 | 132,396 | -11,540 | 0.00% | 1,841,516 |
| 2021-06-01 | 2021-05-28 | 13.337 | 143,936 | -2,797 | 0.00% | 1,919,707 |
| 2021-05-28 | 2021-05-26 | 13.452 | 146,733 | -2,098 | 0.00% | 1,973,795 |
| 2021-05-27 | 2021-05-25 | 13.200 | 148,831 | -8,393 | 0.00% | 1,964,564 |
| 2021-05-25 | 2021-05-21 | 12.869 | 157,224 | -1,049 | 0.00% | 2,023,329 |
| 2021-05-24 | 2021-05-20 | 12.615 | 158,273 | +1,276 | 0.00% | 1,996,677 |
| 2021-05-21 | 2021-05-18 | 12.869 | 156,997 | -8,672 | 0.00% | 2,020,408 |
| 2021-05-20 | 2021-05-17 | 12.546 | 165,669 | +5,203 | 0.00% | 2,078,518 |
| 2021-05-18 | 2021-05-14 | 12.569 | 160,466 | -27,750 | 0.00% | 2,016,940 |
| 2021-05-17 | 2021-05-13 | 11.382 | 188,216 | -3,469 | 0.00% | 2,142,186 |
| 2021-05-14 | 2021-05-12 | 11.439 | 191,685 | +8,672 | 0.00% | 2,192,721 |
| 2021-04-16 | 2021-04-14 | 11.139 | 183,013 | -69,375 | 0.00% | 2,038,650 |
| 2021-03-26 | 2021-03-24 | 10.390 | 252,388 | -8,672 | 0.00% | 2,622,268 |
| 2021-03-18 | 2021-03-16 | 11.439 | 261,060 | -3,469 | 0.00% | 2,986,315 |
| 2021-03-17 | 2021-03-15 | 10.886 | 264,529 | -10,406 | 0.00% | 2,879,578 |
| 2021-03-16 | 2021-03-12 | 10.966 | 274,935 | -18,732 | 0.00% | 3,015,047 |
| 2021-03-15 | 2021-03-11 | 11.139 | 293,667 | -92,685 | 0.00% | 3,271,266 |
| 2021-03-12 | 2021-03-10 | 10.044 | 386,352 | -8,672 | 0.00% | 3,880,475 |
| 2021-03-10 | 2021-03-08 | 9.640 | 395,024 | -86,720 | 0.00% | 3,808,144 |
| 2021-03-09 | 2021-03-05 | 9.548 | 481,744 | +86,720 | 0.00% | 4,599,707 |
| 2021-03-03 | 2021-03-01 | 9.444 | 395,024 | -3,469 | 0.00% | 3,730,705 |
| 2021-03-02 | 2021-02-26 | 9.340 | 398,493 | -43,360 | 0.00% | 3,722,111 |
| 2021-02-25 | 2021-02-23 | 9.859 | 441,853 | -8,394 | 0.00% | 4,356,397 |
| 2021-02-23 | 2021-02-19 | 9.963 | 450,247 | -46,135 | 0.00% | 4,485,885 |
| 2021-02-22 | 2021-02-18 | 9.537 | 496,382 | +8,672 | 0.00% | 4,733,747 |
| 2021-02-17 | 2021-02-11 | 9.479 | 487,710 | -3,469 | 0.00% | 4,622,927 |
| 2021-02-09 | 2021-02-05 | 9.387 | 491,179 | +3,469 | 0.00% | 4,610,497 |
| 2021-02-08 | 2021-02-04 | 9.652 | 487,710 | +8,672 | 0.00% | 4,707,287 |
| 2021-02-05 | 2021-02-03 | 9.859 | 479,038 | -1,735 | 0.00% | 4,723,018 |
| 2021-02-04 | 2021-02-02 | 10.171 | 480,773 | -20,812 | 0.00% | 4,889,813 |
| 2021-02-02 | 2021-01-29 | 9.133 | 501,585 | -1,735 | 0.00% | 4,580,926 |
| 2021-02-01 | 2021-01-28 | 9.421 | 503,320 | +5,204 | 0.00% | 4,741,872 |
| 2021-01-28 | 2021-01-26 | 9.537 | 498,116 | +8,671 | 0.00% | 4,750,284 |
| 2021-01-26 | 2021-01-22 | 9.917 | 489,445 | -3,468 | 0.00% | 4,853,845 |
| 2021-01-22 | 2021-01-20 | 10.205 | 492,913 | -13,875 | 0.00% | 5,030,337 |
| 2021-01-21 | 2021-01-19 | 9.767 | 506,788 | -5,204 | 0.00% | 4,949,864 |
| 2021-01-20 | 2021-01-18 | 9.167 | 511,992 | +8,672 | 0.00% | 4,693,684 |
| 2021-01-14 | 2021-01-12 | 9.398 | 503,320 | -8,672 | 0.00% | 4,730,264 |
| 2021-01-13 | 2021-01-11 | 9.260 | 511,992 | +13,876 | 0.00% | 4,740,916 |
| 2021-01-11 | 2021-01-07 | 9.260 | 498,116 | +8,671 | 0.00% | 4,612,428 |
| 2021-01-08 | 2021-01-06 | 9.375 | 489,445 | -12,140 | 0.00% | 4,588,577 |
| 2021-01-05 | 2020-12-31 | 9.144 | 501,585 | -26,016 | 0.00% | 4,586,710 |
| 2021-01-04 | 2020-12-29 | 9.029 | 527,601 | -12,141 | 0.01% | 4,763,772 |
| 2020-12-29 | 2020-12-24 | 8.764 | 539,742 | -1,734 | 0.01% | 4,730,242 |
| 2020-12-23 | 2020-12-21 | 8.937 | 541,476 | +45,094 | 0.01% | 4,839,099 |
| 2020-12-22 | 2020-12-18 | 9.041 | 496,382 | +48,563 | 0.00% | 4,487,615 |
| 2020-12-21 | 2020-12-17 | 9.329 | 447,819 | -86,720 | 0.00% | 4,177,674 |
| 2020-12-18 | 2020-12-16 | 8.960 | 534,539 | -12,140 | 0.01% | 4,789,432 |
| 2020-12-17 | 2020-12-15 | 8.775 | 546,679 | -8,672 | 0.01% | 4,797,341 |
| 2020-12-16 | 2020-12-14 | 8.406 | 555,351 | -12,141 | 0.01% | 4,668,514 |
| 2020-12-15 | 2020-12-11 | 8.257 | 567,492 | +8,672 | 0.01% | 4,685,504 |
| 2020-12-14 | 2020-12-10 | 8.395 | 558,820 | +8,672 | 0.01% | 4,691,232 |
| 2020-12-11 | 2020-12-09 | 8.614 | 550,148 | -5,203 | 0.01% | 4,738,967 |
| 2020-12-10 | 2020-12-08 | 8.741 | 555,351 | +5,203 | 0.01% | 4,854,230 |
| 2020-12-09 | 2020-12-07 | 8.914 | 550,148 | -19,078 | 0.01% | 4,903,911 |
| 2020-12-08 | 2020-12-04 | 8.995 | 569,226 | -1,735 | 0.01% | 5,119,917 |
| 2020-12-07 | 2020-12-03 | 9.098 | 570,961 | +15,610 | 0.01% | 5,194,778 |
| 2020-12-04 | 2020-12-02 | 8.591 | 555,351 | +52,031 | 0.01% | 4,770,978 |
| 2020-12-03 | 2020-12-01 | 8.545 | 503,320 | +8,672 | 0.00% | 4,300,767 |
| 2020-12-02 | 2020-11-30 | 8.729 | 494,648 | +17,344 | 0.00% | 4,317,931 |
| 2020-12-01 | 2020-11-27 | 8.822 | 477,304 | -12,487 | 0.00% | 4,210,562 |
| 2020-11-30 | 2020-11-26 | 8.764 | 489,791 | +43,359 | 0.00% | 4,292,477 |
| 2020-11-27 | 2020-11-25 | 8.948 | 446,432 | +43,360 | 0.00% | 3,994,851 |
| 2020-11-26 | 2020-11-24 | 9.052 | 403,072 | +43,360 | 0.00% | 3,648,681 |
| 2020-11-25 | 2020-11-23 | 9.387 | 359,712 | +8,672 | 0.00% | 3,376,470 |
| 2020-11-24 | 2020-11-20 | 9.433 | 351,040 | +10,406 | 0.00% | 3,311,261 |
| 2020-11-18 | 2020-11-16 | 9.456 | 340,634 | -6,938 | 0.00% | 3,220,960 |
| 2020-11-17 | 2020-11-13 | 9.606 | 347,572 | -8,671 | 0.00% | 3,338,669 |
| 2020-11-13 | 2020-11-11 | 9.421 | 356,243 | +46,967 | 0.00% | 3,356,232 |
| 2020-11-12 | 2020-11-10 | 9.421 | 309,276 | +12,141 | 0.00% | 2,913,747 |
| 2020-11-11 | 2020-11-09 | 9.444 | 297,135 | +10,406 | 0.00% | 2,806,217 |
| 2020-11-06 | 2020-11-04 | 9.375 | 286,729 | +8,672 | 0.00% | 2,688,102 |
| 2020-11-04 | 2020-11-02 | 9.283 | 278,057 | -17,344 | 0.00% | 2,581,150 |
| 2020-10-29 | 2020-10-27 | 9.698 | 295,401 | +93,865 | 0.00% | 2,864,782 |
| 2020-10-28 | 2020-10-23 | 9.848 | 201,536 | +10,406 | 0.00% | 1,984,696 |
| 2020-10-23 | 2020-10-21 | 10.332 | 191,130 | +3,469 | 0.00% | 1,974,788 |
| 2020-10-21 | 2020-10-19 | 10.298 | 187,661 | +24,282 | 0.00% | 1,932,453 |
| 2020-10-20 | 2020-10-16 | 10.609 | 163,379 | +19,078 | 0.00% | 1,733,276 |
| 2020-10-19 | 2020-10-15 | 11.174 | 144,301 | -12,141 | 0.00% | 1,612,414 |
| 2020-10-15 | 2020-10-12 | 29.225 | 156,442 | +58,666 | 0.00% | 4,572,062 |
| 2020-10-08 | 2020-10-06 | 28.598 | 97,776 | -1,084 | 0.00% | 2,796,195 |
| 2020-09-29 | 2020-09-25 | 27.417 | 98,860 | +1,084 | 0.00% | 2,710,460 |
| 2020-09-24 | 2020-09-22 | 28.303 | 97,776 | +1,084 | 0.00% | 2,767,331 |
| 2020-09-16 | 2020-09-14 | 28.819 | 96,692 | +1,084 | 0.00% | 2,786,603 |
| 2020-09-10 | 2020-09-08 | 29.042 | 95,608 | +368 | 0.00% | 2,776,640 |
| 2020-09-09 | 2020-09-07 | 29.153 | 95,240 | +4,319 | 0.00% | 2,776,536 |
| 2020-09-08 | 2020-09-04 | 29.857 | 90,921 | +1,080 | 0.00% | 2,714,617 |
| 2020-09-07 | 2020-09-03 | 30.709 | 89,841 | +3,240 | 0.00% | 2,758,915 |
| 2020-09-03 | 2020-09-01 | 31.709 | 86,601 | +3,239 | 0.00% | 2,746,034 |
| 2020-09-02 | 2020-08-31 | 31.894 | 83,362 | -6,047 | 0.00% | 2,658,769 |
| 2020-09-01 | 2020-08-28 | 31.561 | 89,409 | -3,239 | 0.00% | 2,821,825 |
| 2020-08-31 | 2020-08-27 | 31.487 | 92,648 | +2,159 | 0.00% | 2,917,187 |
| 2020-08-28 | 2020-08-26 | 30.820 | 90,489 | -3,455 | 0.00% | 2,788,871 |
| 2020-08-27 | 2020-08-25 | 29.449 | 93,944 | -1,080 | 0.00% | 2,766,594 |
| 2020-08-24 | 2020-08-20 | 29.005 | 95,024 | -5,399 | 0.00% | 2,756,159 |
| 2020-08-21 | 2020-08-19 | 29.449 | 100,423 | -9,718 | 0.00% | 2,957,397 |
| 2020-08-20 | 2020-08-18 | 29.820 | 110,141 | -1,296 | 0.00% | 3,284,386 |
| 2020-08-18 | 2020-08-14 | 28.597 | 111,437 | -5,399 | 0.00% | 3,186,809 |
| 2020-08-14 | 2020-08-12 | 28.523 | 116,836 | -1,080 | 0.00% | 3,332,550 |
| 2020-08-13 | 2020-08-11 | 29.153 | 117,916 | +10,798 | 0.00% | 3,437,611 |
| 2020-08-11 | 2020-08-07 | 29.153 | 107,118 | +2,160 | 0.00% | 3,122,816 |
| 2020-08-06 | 2020-08-04 | 29.857 | 104,958 | +10,798 | 0.00% | 3,133,718 |
| 2020-08-04 | 2020-07-31 | 30.116 | 94,160 | -10,798 | 0.00% | 2,835,739 |
| 2020-08-03 | 2020-07-30 | 29.746 | 104,958 | -7,559 | 0.00% | 3,122,054 |
| 2020-07-29 | 2020-07-27 | 28.153 | 112,517 | -14,038 | 0.00% | 3,167,678 |
| 2020-07-28 | 2020-07-24 | 28.412 | 126,555 | +16,198 | 0.00% | 3,595,704 |
| 2020-07-24 | 2020-07-22 | 29.486 | 110,357 | -8,207 | 0.00% | 3,254,035 |
| 2020-07-23 | 2020-07-21 | 29.894 | 118,564 | +2,160 | 0.00% | 3,544,342 |
| 2020-07-21 | 2020-07-17 | 29.486 | 116,404 | +2,159 | 0.00% | 3,432,339 |
| 2020-07-16 | 2020-07-14 | 29.672 | 114,245 | -5,399 | 0.00% | 3,389,838 |
| 2020-07-15 | 2020-07-13 | 30.079 | 119,644 | -216 | 0.00% | 3,598,788 |
| 2020-07-14 | 2020-07-10 | 28.190 | 119,860 | -1,080 | 0.00% | 3,378,844 |
| 2020-07-13 | 2020-07-09 | 27.931 | 120,940 | -7,558 | 0.00% | 3,377,929 |
| 2020-07-10 | 2020-07-08 | 28.153 | 128,498 | -9,719 | 0.00% | 3,617,589 |
| 2020-07-09 | 2020-07-07 | 28.042 | 138,217 | +9,503 | 0.00% | 3,875,847 |
| 2020-07-08 | 2020-07-06 | 27.931 | 128,714 | -4,536 | 0.00% | 3,595,062 |
| 2020-07-07 | 2020-07-03 | 27.375 | 133,250 | -1,079 | 0.00% | 3,647,715 |
| 2020-07-06 | 2020-07-02 | 26.930 | 134,329 | -1,080 | 0.00% | 3,617,541 |
| 2020-07-03 | 2020-06-30 | 27.116 | 135,409 | +26,347 | 0.00% | 3,671,706 |
| 2020-06-29 | 2020-06-24 | 26.301 | 109,062 | -2,159 | 0.00% | 2,868,409 |
| 2020-06-26 | 2020-06-23 | 25.745 | 111,221 | -2,160 | 0.00% | 2,863,392 |
| 2020-06-24 | 2020-06-22 | 25.264 | 113,381 | +3,240 | 0.00% | 2,864,402 |
| 2020-06-23 | 2020-06-19 | 25.782 | 110,141 | -21,597 | 0.00% | 2,839,668 |
| 2020-06-19 | 2020-06-17 | 35.967 | 131,738 | -2,159 | 0.00% | 4,738,252 |
| 2020-06-18 | 2020-06-16 | 35.157 | 133,897 | +28,155 | 0.00% | 4,707,412 |
| 2020-06-17 | 2020-06-15 | 34.212 | 105,742 | +889 | 0.00% | 3,617,607 |
| 2020-06-16 | 2020-06-12 | 34.752 | 104,853 | +1,777 | 0.00% | 3,643,833 |
| 2020-06-11 | 2020-06-09 | 35.787 | 103,076 | +889 | 0.00% | 3,688,799 |
| 2020-06-09 | 2020-06-05 | 36.147 | 102,187 | +888 | 0.00% | 3,693,784 |
| 2020-06-08 | 2020-06-04 | 36.057 | 101,299 | +3,554 | 0.00% | 3,652,565 |
| 2020-06-05 | 2020-06-03 | 36.147 | 97,745 | +889 | 0.00% | 3,533,218 |
| 2020-06-04 | 2020-06-02 | 36.868 | 96,856 | -5,331 | 0.00% | 3,570,843 |
| 2020-06-03 | 2020-06-01 | 35.247 | 102,187 | +1,777 | 0.00% | 3,601,784 |
| 2020-06-01 | 2020-05-28 | 34.212 | 100,410 | +10,663 | 0.00% | 3,435,191 |
| 2020-05-29 | 2020-05-27 | 38.128 | 89,747 | +1,777 | 0.00% | 3,421,871 |
| 2020-05-22 | 2020-05-20 | 37.183 | 87,970 | -889 | 0.00% | 3,270,958 |
| 2020-05-21 | 2020-05-19 | 35.517 | 88,859 | +4,443 | 0.00% | 3,156,012 |
| 2020-05-20 | 2020-05-18 | 35.337 | 84,416 | -888 | 0.00% | 2,983,010 |
| 2020-05-15 | 2020-05-13 | 35.472 | 85,304 | -889 | 0.00% | 3,025,909 |
| 2020-05-13 | 2020-05-11 | 35.517 | 86,193 | -22,215 | 0.00% | 3,061,324 |
| 2020-05-08 | 2020-05-06 | 34.167 | 108,408 | +889 | 0.00% | 3,703,935 |
| 2020-05-07 | 2020-05-05 | 33.761 | 107,519 | -2,666 | 0.00% | 3,630,001 |
| 2020-05-06 | 2020-05-04 | 32.636 | 110,185 | +2,666 | 0.00% | 3,596,009 |
| 2020-05-05 | 2020-04-29 | 34.662 | 107,519 | +889 | 0.00% | 3,726,801 |
| 2020-05-04 | 2020-04-28 | 35.382 | 106,630 | +1,777 | 0.00% | 3,772,787 |
| 2020-04-24 | 2020-04-22 | 35.607 | 104,853 | +888 | 0.00% | 3,733,513 |
| 2020-04-16 | 2020-04-14 | 37.588 | 103,965 | +4,443 | 0.00% | 3,907,814 |
| 2020-04-15 | 2020-04-09 | 38.128 | 99,522 | +7,998 | 0.00% | 3,794,572 |
| 2020-04-09 | 2020-04-07 | 36.687 | 91,524 | -8,886 | 0.00% | 3,357,785 |
| 2020-04-06 | 2020-04-02 | 33.807 | 100,410 | +17,771 | 0.00% | 3,394,511 |
| 2020-04-03 | 2020-04-01 | 33.401 | 82,639 | +4,443 | 0.00% | 2,760,255 |
| 2020-04-02 | 2020-03-31 | 34.932 | 78,196 | -4,443 | 0.00% | 2,731,534 |
| 2020-04-01 | 2020-03-30 | 36.507 | 82,639 | +5,332 | 0.00% | 3,016,937 |
| 2020-03-31 | 2020-03-27 | 36.552 | 77,307 | +4,443 | 0.00% | 2,825,759 |
| 2020-03-30 | 2020-03-26 | 36.732 | 72,864 | +1,777 | 0.00% | 2,676,477 |
| 2020-03-27 | 2020-03-25 | 36.057 | 71,087 | +1,777 | 0.00% | 2,563,203 |
| 2020-03-23 | 2020-03-19 | 30.881 | 69,310 | +2,666 | 0.00% | 2,140,328 |
| 2020-03-19 | 2020-03-17 | 34.932 | 66,644 | -4,443 | 0.00% | 2,328,000 |
| 2020-03-18 | 2020-03-16 | 35.157 | 71,087 | -8,886 | 0.00% | 2,499,203 |
| 2020-03-16 | 2020-03-12 | 37.048 | 79,973 | -6,220 | 0.00% | 2,962,808 |
| 2020-03-13 | 2020-03-11 | 38.713 | 86,193 | +4,443 | 0.00% | 3,336,804 |
| 2020-03-12 | 2020-03-10 | 40.154 | 81,750 | -8,886 | 0.00% | 3,282,562 |
| 2020-03-11 | 2020-03-09 | 40.244 | 90,636 | -8,886 | 0.00% | 3,647,527 |
| 2020-02-28 | 2020-02-26 | 40.964 | 99,522 | +4,443 | 0.00% | 4,076,813 |
| 2020-02-26 | 2020-02-24 | 41.594 | 95,079 | +889 | 0.00% | 3,954,730 |
| 2020-02-21 | 2020-02-19 | 42.945 | 94,190 | +4,443 | 0.00% | 4,044,953 |
| 2020-02-19 | 2020-02-17 | 43.575 | 89,747 | +888 | 0.00% | 3,910,710 |
| 2020-02-17 | 2020-02-13 | 42.179 | 88,859 | +889 | 0.00% | 3,748,015 |
| 2020-02-11 | 2020-02-07 | 43.710 | 87,970 | -889 | 0.00% | 3,845,157 |
| 2020-02-07 | 2020-02-05 | 43.125 | 88,859 | -6,220 | 0.00% | 3,832,015 |
| 2020-02-06 | 2020-02-04 | 41.279 | 95,079 | +889 | 0.00% | 3,924,770 |
| 2020-02-04 | 2020-01-31 | 38.938 | 94,190 | +4,443 | 0.00% | 3,667,593 |
| 2020-01-31 | 2020-01-29 | 41.594 | 89,747 | +4,443 | 0.00% | 3,732,950 |
| 2020-01-29 | 2020-01-22 | 43.845 | 85,304 | +7,997 | 0.00% | 3,740,147 |
| 2020-01-23 | 2020-01-21 | 42.765 | 77,307 | -1,777 | 0.00% | 3,305,999 |
| 2020-01-22 | 2020-01-20 | 43.170 | 79,084 | -2,666 | 0.00% | 3,414,031 |
| 2020-01-21 | 2020-01-17 | 42.584 | 81,750 | -3,554 | 0.00% | 3,481,282 |
| 2020-01-17 | 2020-01-15 | 39.613 | 85,304 | -4,443 | 0.00% | 3,379,188 |
| 2020-01-13 | 2020-01-09 | 40.874 | 89,747 | +4,443 | 0.00% | 3,668,310 |
| 2019-12-30 | 2019-12-24 | 41.639 | 85,304 | -16,883 | 0.00% | 3,551,987 |
| 2019-12-18 | 2019-12-16 | 39.658 | 102,187 | +13,328 | 0.00% | 4,052,582 |
| 2019-12-17 | 2019-12-13 | 40.019 | 88,859 | +8,886 | 0.00% | 3,556,014 |
| 2019-12-13 | 2019-12-11 | 39.073 | 79,973 | -888 | 0.00% | 3,124,808 |
| 2019-12-11 | 2019-12-09 | 38.308 | 80,861 | +888 | 0.00% | 3,097,626 |
| 2019-12-10 | 2019-12-06 | 40.379 | 79,973 | -1,777 | 0.00% | 3,229,209 |
| 2019-12-06 | 2019-12-04 | 39.298 | 81,750 | +4,443 | 0.00% | 3,212,642 |
| 2019-12-05 | 2019-12-03 | 39.613 | 77,307 | +4,443 | 0.00% | 3,062,399 |
| 2019-12-03 | 2019-11-29 | 40.109 | 72,864 | +888 | 0.00% | 2,922,476 |
| 2019-11-29 | 2019-11-27 | 44.610 | 71,976 | +1,778 | 0.00% | 3,210,862 |
| 2019-11-28 | 2019-11-26 | 44.430 | 70,198 | -3,555 | 0.00% | 3,118,905 |
| 2019-11-25 | 2019-11-21 | 44.970 | 73,753 | +3,555 | 0.00% | 3,316,694 |
| 2019-11-13 | 2019-11-11 | 47.379 | 70,198 | +888 | 0.00% | 3,325,884 |
| 2019-11-12 | 2019-11-08 | 47.154 | 69,310 | +4,443 | 0.00% | 3,268,212 |
| 2019-11-08 | 2019-11-06 | 46.141 | 64,867 | -1,777 | 0.00% | 2,993,009 |
| 2019-11-01 | 2019-10-30 | 44.970 | 66,644 | +7,997 | 0.00% | 2,997,001 |
| 2019-10-31 | 2019-10-29 | 42.449 | 58,647 | +8,886 | 0.00% | 2,489,532 |
| 2019-10-29 | 2019-10-25 | 41.144 | 49,761 | -1,777 | 0.00% | 2,047,366 |
| 2019-10-28 | 2019-10-24 | 38.938 | 51,538 | +889 | 0.00% | 2,006,799 |
| 2019-10-23 | 2019-10-21 | 39.253 | 50,649 | +3,554 | 0.00% | 1,988,143 |
| 2019-10-22 | 2019-10-18 | 39.163 | 47,095 | -6,220 | 0.00% | 1,844,397 |
| 2019-10-18 | 2019-10-16 | 37.813 | 53,315 | -1,777 | 0.00% | 2,015,993 |
| 2019-10-17 | 2019-10-15 | 37.678 | 55,092 | -2,666 | 0.00% | 2,075,746 |
| 2019-10-16 | 2019-10-14 | 37.588 | 57,758 | -1,777 | 0.00% | 2,170,995 |
| 2019-10-15 | 2019-10-11 | 36.057 | 59,535 | +17,771 | 0.00% | 2,146,669 |
| 2019-09-30 | 2019-09-26 | 36.057 | 41,764 | -4,442 | 0.00% | 1,505,896 |
| 2019-09-27 | 2019-09-25 | 35.247 | 46,206 | +4,442 | 0.00% | 1,628,622 |
| 2019-09-26 | 2019-09-24 | 36.597 | 41,764 | -2,665 | 0.00% | 1,528,456 |
| 2019-09-25 | 2019-09-23 | 33.716 | 44,429 | +2,665 | 0.00% | 1,497,989 |
| 2019-09-24 | 2019-09-20 | 34.617 | 41,764 | -7,108 | 0.00% | 1,445,735 |
| 2019-09-10 | 2019-09-06 | 35.967 | 48,872 | +6,220 | 0.00% | 1,757,791 |
| 2019-09-04 | 2019-09-02 | 36.012 | 42,652 | -1,777 | 0.00% | 1,535,995 |
| 2019-09-02 | 2019-08-29 | 36.237 | 44,429 | +888 | 0.00% | 1,609,988 |
| 2019-08-30 | 2019-08-28 | 34.887 | 43,541 | -15,994 | 0.00% | 1,519,009 |
| 2019-08-29 | 2019-08-27 | 36.687 | 59,535 | +4,443 | 0.00% | 2,184,189 |
| 2019-08-28 | 2019-08-26 | 35.607 | 55,092 | +14,217 | 0.00% | 1,961,667 |
| 2019-08-27 | 2019-08-23 | 35.337 | 40,875 | -5,331 | 0.00% | 1,444,401 |
| 2019-08-26 | 2019-08-22 | 34.167 | 46,206 | +4,442 | 0.00% | 1,578,703 |
| 2019-08-23 | 2019-08-21 | 33.536 | 41,764 | -15,106 | 0.00% | 1,400,615 |
| 2019-08-22 | 2019-08-20 | 32.411 | 56,870 | -5,331 | 0.00% | 1,843,215 |
| 2019-08-21 | 2019-08-19 | 29.170 | 62,201 | -1,777 | 0.00% | 1,814,398 |
| 2019-08-13 | 2019-08-09 | 27.729 | 63,978 | -889 | 0.00% | 1,774,074 |
| 2019-08-12 | 2019-08-08 | 28.000 | 64,867 | -888 | 0.00% | 1,816,245 |
| 2019-08-09 | 2019-08-07 | 27.909 | 65,755 | +888 | 0.00% | 1,835,189 |
| 2019-08-08 | 2019-08-06 | 27.909 | 64,867 | +889 | 0.00% | 1,810,405 |
| 2019-08-06 | 2019-08-02 | 29.080 | 63,978 | +1,777 | 0.00% | 1,860,473 |
| 2019-08-01 | 2019-07-30 | 30.926 | 62,201 | -7,109 | 0.00% | 1,923,598 |
| 2019-07-31 | 2019-07-29 | 30.926 | 69,310 | -8,886 | 0.00% | 2,143,448 |
| 2019-07-29 | 2019-07-25 | 31.871 | 78,196 | -7,997 | 0.00% | 2,492,172 |
| 2019-07-25 | 2019-07-23 | 29.800 | 86,193 | +1,777 | 0.00% | 2,568,563 |
| 2019-07-16 | 2019-07-12 | 28.315 | 84,416 | +10,663 | 0.00% | 2,390,208 |
| 2019-07-09 | 2019-07-05 | 28.945 | 73,753 | +4,443 | 0.00% | 2,134,769 |
| 2019-06-19 | 2019-06-17 | 26.019 | 69,310 | -4,443 | 0.00% | 1,803,367 |
| 2019-06-14 | 2019-06-12 | 25.884 | 73,753 | +4,443 | 0.00% | 1,909,008 |
| 2019-06-10 | 2019-06-05 | 25.884 | 69,310 | +4,443 | 0.00% | 1,794,007 |
| 2019-06-06 | 2019-06-04 | 27.189 | 64,867 | +8,886 | 0.00% | 1,763,685 |
| 2019-05-30 | 2019-05-28 | 30.029 | 55,981 | +5,145 | 0.00% | 1,681,050 |
| 2019-05-29 | 2019-05-27 | 29.709 | 50,836 | +4,382 | 0.00% | 1,510,311 |
| 2019-05-27 | 2019-05-23 | 29.436 | 46,454 | +1,753 | 0.00% | 1,367,404 |
| 2019-05-24 | 2019-05-22 | 31.170 | 44,701 | -876 | 0.00% | 1,393,324 |
| 2019-05-20 | 2019-05-16 | 32.539 | 45,577 | -877 | 0.00% | 1,483,028 |
| 2019-05-16 | 2019-05-14 | 31.307 | 46,454 | +877 | 0.00% | 1,454,325 |
| 2019-05-10 | 2019-05-08 | 32.220 | 45,577 | -7,889 | 0.00% | 1,468,468 |
| 2019-05-09 | 2019-05-07 | 32.904 | 53,466 | -876 | 0.00% | 1,759,248 |
| 2019-04-24 | 2019-04-18 | 35.003 | 54,342 | +5,259 | 0.00% | 1,902,152 |
| 2019-04-11 | 2019-04-09 | 37.240 | 49,083 | +4,382 | 0.00% | 1,827,828 |
| 2019-04-09 | 2019-04-04 | 35.049 | 44,701 | -1,753 | 0.00% | 1,566,724 |
| 2019-04-04 | 2019-04-02 | 34.136 | 46,454 | +4,383 | 0.00% | 1,585,765 |
| 2019-03-29 | 2019-03-27 | 32.858 | 42,071 | -4,383 | 0.00% | 1,382,386 |
| 2019-03-28 | 2019-03-26 | 32.220 | 46,454 | +4,383 | 0.00% | 1,496,725 |
| 2019-03-25 | 2019-03-21 | 34.228 | 42,071 | -5,259 | 0.00% | 1,439,986 |
| 2019-03-22 | 2019-03-20 | 33.041 | 47,330 | -4,383 | 0.00% | 1,563,829 |
| 2019-03-21 | 2019-03-19 | 32.904 | 51,713 | +4,383 | 0.00% | 1,701,567 |
| 2019-03-20 | 2019-03-18 | 31.854 | 47,330 | -1,753 | 0.00% | 1,507,669 |
| 2019-03-07 | 2019-03-05 | 31.854 | 49,083 | -8,765 | 0.00% | 1,563,510 |
| 2019-03-06 | 2019-03-04 | 31.581 | 57,848 | +876 | 0.00% | 1,826,874 |
| 2019-03-04 | 2019-02-28 | 30.577 | 56,972 | -4,382 | 0.00% | 1,742,009 |
| 2019-03-01 | 2019-02-27 | 30.942 | 61,354 | -5,259 | 0.00% | 1,898,396 |
| 2019-02-28 | 2019-02-26 | 30.896 | 66,613 | +4,382 | 0.00% | 2,058,078 |
| 2019-02-27 | 2019-02-25 | 30.120 | 62,231 | +877 | 0.00% | 1,874,411 |
| 2019-02-25 | 2019-02-21 | 30.166 | 61,354 | -4,383 | 0.00% | 1,850,796 |
| 2019-02-22 | 2019-02-20 | 29.344 | 65,737 | +1,753 | 0.00% | 1,929,012 |
| 2019-02-21 | 2019-02-19 | 29.527 | 63,984 | +7,012 | 0.00% | 1,889,252 |
| 2019-02-19 | 2019-02-15 | 31.033 | 56,972 | +7,012 | 0.00% | 1,768,009 |
| 2019-02-18 | 2019-02-14 | 32.311 | 49,960 | +4,383 | 0.00% | 1,614,246 |
| 2019-02-14 | 2019-02-12 | 31.763 | 45,577 | -3,506 | 0.00% | 1,447,669 |
| 2019-02-13 | 2019-02-11 | 30.120 | 49,083 | +876 | 0.00% | 1,478,391 |
| 2019-02-12 | 2019-02-08 | 29.618 | 48,207 | -876 | 0.00% | 1,427,805 |
| 2019-02-08 | 2019-01-31 | 30.713 | 49,083 | -7,012 | 0.00% | 1,507,510 |
| 2019-02-01 | 2019-01-30 | 29.618 | 56,095 | -1,753 | 0.00% | 1,661,434 |
| 2019-01-30 | 2019-01-28 | 28.751 | 57,848 | +8,765 | 0.00% | 1,663,195 |
| 2019-01-29 | 2019-01-25 | 29.983 | 49,083 | -8,765 | 0.00% | 1,471,671 |
| 2019-01-23 | 2019-01-21 | 29.938 | 57,848 | -2,630 | 0.00% | 1,731,834 |
| 2019-01-22 | 2019-01-18 | 29.892 | 60,478 | +4,383 | 0.00% | 1,807,810 |
| 2019-01-21 | 2019-01-17 | 28.797 | 56,095 | +2,629 | 0.00% | 1,615,354 |
| 2019-01-18 | 2019-01-16 | 28.660 | 53,466 | -4,382 | 0.00% | 1,532,327 |
| 2019-01-15 | 2019-01-11 | 27.519 | 57,848 | -10,518 | 0.00% | 1,591,915 |
| 2019-01-14 | 2019-01-10 | 27.884 | 68,366 | +876 | 0.00% | 1,906,319 |
| 2019-01-03 | 2018-12-31 | 25.785 | 67,490 | -876 | 0.00% | 1,740,211 |
| 2019-01-02 | 2018-12-27 | 24.461 | 68,366 | -2,630 | 0.00% | 1,672,319 |
| 2018-12-27 | 2018-12-20 | 24.781 | 70,996 | +4,383 | 0.00% | 1,759,332 |
| 2018-12-20 | 2018-12-18 | 26.697 | 66,613 | +9,641 | 0.00% | 1,778,398 |
| 2018-12-18 | 2018-12-14 | 26.332 | 56,972 | +6,136 | 0.00% | 1,500,208 |
| 2018-12-12 | 2018-12-10 | 29.116 | 50,836 | +876 | 0.00% | 1,480,152 |
| 2018-12-10 | 2018-12-06 | 31.535 | 49,960 | +13,148 | 0.00% | 1,575,486 |
| 2018-12-07 | 2018-12-05 | 36.874 | 36,812 | +3,505 | 0.00% | 1,357,422 |
| 2018-12-06 | 2018-12-04 | 37.696 | 33,307 | -4,382 | 0.00% | 1,255,538 |
| 2018-12-05 | 2018-12-03 | 36.920 | 37,689 | -1,753 | 0.00% | 1,391,481 |
| 2018-11-29 | 2018-11-27 | 36.874 | 39,442 | +1,753 | 0.00% | 1,454,402 |
| 2018-11-26 | 2018-11-22 | 36.509 | 37,689 | +1,753 | 0.00% | 1,376,001 |
| 2018-11-22 | 2018-11-20 | 36.966 | 35,936 | +4,382 | 0.00% | 1,328,400 |
| 2018-11-21 | 2018-11-19 | 39.019 | 31,554 | -8,764 | 0.00% | 1,231,217 |
| 2018-11-19 | 2018-11-15 | 39.795 | 40,318 | +8,764 | 0.00% | 1,604,463 |
| 2018-11-07 | 2018-11-05 | 41.529 | 31,554 | -6,135 | 0.00% | 1,310,418 |
| 2018-11-06 | 2018-11-02 | 41.666 | 37,689 | -17,530 | 0.00% | 1,570,361 |
| 2018-11-05 | 2018-11-01 | 38.746 | 55,219 | -4,382 | 0.00% | 2,139,491 |
| 2018-11-02 | 2018-10-31 | 37.742 | 59,601 | +2,629 | 0.00% | 2,249,434 |
| 2018-10-24 | 2018-10-22 | 39.476 | 56,972 | -1,753 | 0.00% | 2,249,012 |
| 2018-10-22 | 2018-10-18 | 37.103 | 58,725 | -2,629 | 0.00% | 2,178,852 |
| 2018-09-17 | 2018-09-13 | 37.331 | 61,354 | -4,383 | 0.00% | 2,290,395 |
| 2018-09-14 | 2018-09-12 | 38.107 | 65,737 | +877 | 0.00% | 2,505,016 |
| 2018-08-30 | 2018-08-28 | 46.664 | 64,860 | +876 | 0.00% | 3,026,596 |
| 2018-08-06 | 2018-08-02 | 46.778 | 63,984 | +877 | 0.00% | 2,993,019 |
| 2018-08-02 | 2018-07-31 | 46.778 | 63,107 | +21,912 | 0.00% | 2,951,995 |
| 2018-07-31 | 2018-07-27 | 48.717 | 41,195 | +3,506 | 0.00% | 2,006,904 |
| 2018-07-30 | 2018-07-26 | 49.174 | 37,689 | -1,753 | 0.00% | 1,853,301 |
| 2018-07-27 | 2018-07-25 | 49.402 | 39,442 | -876 | 0.00% | 1,948,503 |
| 2018-07-26 | 2018-07-24 | 47.919 | 40,318 | +2,629 | 0.00% | 1,931,979 |
| 2018-07-16 | 2018-07-12 | 51.798 | 37,689 | -2,629 | 0.00% | 1,952,201 |
| 2018-07-12 | 2018-07-10 | 50.657 | 40,318 | -1,753 | 0.00% | 2,042,378 |
| 2018-07-10 | 2018-07-06 | 49.972 | 42,071 | +876 | 0.00% | 2,102,379 |
| 2018-07-09 | 2018-07-05 | 48.831 | 41,195 | +1,753 | 0.00% | 2,011,604 |
| 2018-07-06 | 2018-07-04 | 48.489 | 39,442 | +2,630 | 0.00% | 1,912,503 |
| 2018-07-05 | 2018-07-03 | 52.824 | 36,812 | -877 | 0.00% | 1,944,574 |
| 2018-06-29 | 2018-06-27 | 50.885 | 37,689 | +877 | 0.00% | 1,917,801 |
| 2018-06-27 | 2018-06-25 | 52.824 | 36,812 | -8,765 | 0.00% | 1,944,574 |
| 2018-06-26 | 2018-06-22 | 53.965 | 45,577 | -4,383 | 0.00% | 2,459,580 |
| 2018-06-21 | 2018-06-19 | 53.395 | 49,960 | +877 | 0.00% | 2,667,611 |
| 2018-06-15 | 2018-06-13 | 56.932 | 49,083 | +1,753 | 0.00% | 2,794,382 |
| 2018-06-14 | 2018-06-12 | 58.529 | 47,330 | +876 | 0.00% | 2,770,180 |
| 2018-06-11 | 2018-06-07 | 56.818 | 46,454 | +2,630 | 0.00% | 2,639,409 |
| 2018-06-08 | 2018-06-06 | 58.529 | 43,824 | -3,506 | 0.00% | 2,564,977 |
| 2018-06-06 | 2018-06-04 | 58.301 | 47,330 | +4,382 | 0.00% | 2,759,380 |
| 2018-06-05 | 2018-06-01 | 56.475 | 42,948 | -876 | 0.00% | 2,425,506 |
| 2018-06-04 | 2018-05-31 | 56.019 | 43,824 | -4,383 | 0.00% | 2,454,978 |
| 2018-06-01 | 2018-05-30 | 55.563 | 48,207 | +4,383 | 0.00% | 2,678,510 |
| 2018-05-30 | 2018-05-28 | 59.804 | 43,824 | +265 | 0.00% | 2,620,861 |
| 2018-05-29 | 2018-05-25 | 57.623 | 43,559 | -3,484 | 0.00% | 2,510,012 |
| 2018-05-18 | 2018-05-16 | 52.343 | 47,043 | +2,613 | 0.00% | 2,462,375 |
| 2018-05-17 | 2018-05-15 | 52.687 | 44,430 | -1,742 | 0.00% | 2,340,902 |
| 2018-05-11 | 2018-05-09 | 49.129 | 46,172 | +871 | 0.00% | 2,268,385 |
| 2018-05-09 | 2018-05-07 | 49.359 | 45,301 | -871 | 0.00% | 2,235,993 |
| 2018-05-08 | 2018-05-04 | 46.604 | 46,172 | -4,356 | 0.00% | 2,151,786 |
| 2018-05-07 | 2018-05-03 | 45.731 | 50,528 | +5,227 | 0.00% | 2,310,711 |
| 2018-04-27 | 2018-04-25 | 47.752 | 45,301 | -8,712 | 0.00% | 2,163,194 |
| 2018-04-20 | 2018-04-18 | 46.604 | 54,013 | -871 | 0.00% | 2,517,205 |
| 2018-04-19 | 2018-04-17 | 46.259 | 54,884 | +5,227 | 0.00% | 2,538,897 |
| 2018-04-17 | 2018-04-13 | 47.637 | 49,657 | +6,098 | 0.00% | 2,365,499 |
| 2018-04-13 | 2018-04-11 | 49.359 | 43,559 | +8,712 | 0.00% | 2,150,011 |
| 2018-04-12 | 2018-04-10 | 50.392 | 34,847 | +871 | 0.00% | 1,755,999 |
| 2018-04-09 | 2018-04-04 | 50.621 | 33,976 | +4,356 | 0.00% | 1,719,908 |
| 2018-04-03 | 2018-03-28 | 47.752 | 29,620 | +5,227 | 0.00% | 1,414,401 |
| 2018-03-28 | 2018-03-26 | 50.047 | 24,393 | -1,742 | 0.00% | 1,220,804 |
| 2018-03-26 | 2018-03-22 | 49.359 | 26,135 | -1,743 | 0.00% | 1,289,987 |
| 2018-03-22 | 2018-03-20 | 51.654 | 27,878 | -871 | 0.00% | 1,440,020 |
| 2018-03-21 | 2018-03-19 | 46.374 | 28,749 | +871 | 0.00% | 1,333,209 |
| 2018-03-20 | 2018-03-16 | 46.030 | 27,878 | -871 | 0.00% | 1,283,217 |
| 2018-03-16 | 2018-03-14 | 44.078 | 28,749 | +871 | 0.00% | 1,267,209 |
| 2018-03-14 | 2018-03-12 | 44.767 | 27,878 | +872 | 0.00% | 1,248,017 |
| 2018-03-12 | 2018-03-08 | 42.839 | 27,006 | -872 | 0.00% | 1,156,901 |
| 2018-03-05 | 2018-03-01 | 41.323 | 27,878 | -1,742 | 0.00% | 1,152,016 |
| 2018-03-02 | 2018-02-28 | 41.507 | 29,620 | +1,742 | 0.00% | 1,229,441 |
| 2018-03-01 | 2018-02-27 | 40.681 | 27,878 | -77,534 | 0.00% | 1,134,095 |
| 2018-02-28 | 2018-02-26 | 41.553 | 105,412 | +68,823 | 0.00% | 4,380,189 |
| 2018-02-27 | 2018-02-23 | 40.222 | 36,589 | +8,711 | 0.00% | 1,471,665 |
| 2018-02-26 | 2018-02-22 | 40.727 | 27,878 | -6,969 | 0.00% | 1,135,375 |
| 2018-02-23 | 2018-02-21 | 41.461 | 34,847 | -21,779 | 0.00% | 1,444,799 |
| 2018-02-22 | 2018-02-20 | 40.635 | 56,626 | +19,165 | 0.00% | 2,300,983 |
| 2018-02-21 | 2018-02-15 | 40.176 | 37,461 | +8,712 | 0.00% | 1,505,018 |
| 2018-02-12 | 2018-02-08 | 36.778 | 28,749 | -871 | 0.00% | 1,057,327 |
| 2018-02-09 | 2018-02-07 | 36.043 | 29,620 | +1,742 | 0.00% | 1,067,601 |
| 2018-02-08 | 2018-02-06 | 36.411 | 27,878 | +872 | 0.00% | 1,015,054 |
| 2018-02-07 | 2018-02-05 | 38.569 | 27,006 | +871 | 0.00% | 1,041,583 |
| 2018-02-02 | 2018-01-31 | 39.854 | 26,135 | +1,742 | 0.00% | 1,041,589 |
| 2018-01-24 | 2018-01-22 | 41.829 | 24,393 | -1,742 | 0.00% | 1,020,323 |
| 2018-01-22 | 2018-01-18 | 40.038 | 26,135 | -4,356 | 0.00% | 1,046,389 |
| 2018-01-19 | 2018-01-17 | 40.772 | 30,491 | +6,098 | 0.00% | 1,243,194 |
| 2018-01-17 | 2018-01-15 | 40.727 | 24,393 | +871 | 0.00% | 993,443 |
| 2018-01-15 | 2018-01-11 | 42.885 | 23,522 | -30,491 | 0.00% | 1,008,731 |
| 2018-01-12 | 2018-01-10 | 41.278 | 54,013 | -3,485 | 0.00% | 2,229,524 |
| 2018-01-10 | 2018-01-08 | 40.772 | 57,498 | +3,485 | 0.00% | 2,344,337 |
| 2018-01-09 | 2018-01-05 | 40.084 | 54,013 | -13,068 | 0.00% | 2,165,044 |
| 2018-01-08 | 2018-01-04 | 40.405 | 67,081 | -2,613 | 0.00% | 2,710,419 |
| 2018-01-02 | 2017-12-28 | 36.548 | 69,694 | +2,613 | 0.00% | 2,547,198 |
| 2017-11-29 | 2017-11-27 | 35.630 | 67,081 | +1,743 | 0.00% | 2,390,097 |
| 2017-11-20 | 2017-11-16 | 36.870 | 65,338 | +43,559 | 0.00% | 2,408,994 |
| 2017-07-27 | 2017-07-25 | 27.733 | 21,779 | -4,356 | 0.00% | 603,989 |
| 2017-07-26 | 2017-07-24 | 28.467 | 26,135 | -13,068 | 0.00% | 743,992 |
| 2017-07-18 | 2017-07-14 | 26.860 | 39,203 | -4,356 | 0.00% | 1,053,003 |
| 2017-07-17 | 2017-07-13 | 27.319 | 43,559 | +4,356 | 0.00% | 1,190,006 |
| 2017-05-31 | 2017-05-26 | 26.268 | 39,203 | +419 | 0.00% | 1,029,797 |
| 2017-04-20 | 2017-04-18 | 24.180 | 38,784 | -4,310 | 0.00% | 937,791 |
| 2017-03-31 | 2017-03-29 | 23.623 | 43,094 | +4,310 | 0.00% | 1,018,006 |
| 2017-03-30 | 2017-03-28 | 23.344 | 38,784 | +4,309 | 0.00% | 905,391 |
| 2017-02-27 | 2017-02-23 | 22.486 | 34,475 | -38,784 | 0.00% | 775,200 |
| 2017-02-20 | 2017-02-16 | 21.650 | 73,259 | -21,547 | 0.00% | 1,586,092 |
| 2017-02-02 | 2017-01-27 | 20.328 | 94,806 | +4,309 | 0.00% | 1,927,195 |
| 2017-01-26 | 2017-01-24 | 20.305 | 90,497 | +17,238 | 0.00% | 1,837,503 |
| 2016-06-23 | 2016-06-21 | 15.431 | 73,259 | -6,895 | 0.00% | 1,130,494 |
| 2016-06-02 | 2016-05-31 | 16.690 | 80,154 | +1,250 | 0.00% | 1,337,747 |
| 2015-07-08 | 2015-07-06 | 17.020 | 78,904 | -2,545 | 0.00% | 1,342,925 |
| 2015-06-19 | 2015-06-17 | 17.562 | 81,449 | -4,242 | 0.00% | 1,430,400 |
| 2015-06-04 | 2015-06-02 | 18.363 | 85,691 | +2,545 | 0.00% | 1,573,577 |
| 2015-06-01 | 2015-05-28 | 18.646 | 83,146 | -2,545 | 0.00% | 1,550,363 |
| 2015-05-28 | 2015-05-26 | 18.690 | 85,691 | +53,851 | 0.00% | 1,601,552 |
| 2015-05-08 | 2015-05-06 | 18.499 | 31,840 | +4,190 | 0.00% | 589,005 |
| 2015-04-22 | 2015-04-20 | 18.332 | 27,650 | -4,190 | 0.00% | 506,875 |
| 2015-04-21 | 2015-04-17 | 19.072 | 31,840 | +4,190 | 0.00% | 607,245 |
| 2015-04-16 | 2015-04-14 | 17.759 | 27,650 | -12,569 | 0.00% | 491,035 |
| 2015-02-25 | 2015-02-23 | 14.895 | 40,219 | +6,703 | 0.00% | 599,046 |
| 2014-09-12 | 2014-09-10 | 16.016 | 33,516 | -1,675 | 0.00% | 536,808 |
| 2014-09-08 | 2014-09-04 | 16.088 | 35,191 | -1,676 | 0.00% | 566,155 |
| 2014-09-02 | 2014-08-29 | 15.467 | 36,867 | +3,351 | 0.00% | 570,239 |
| 2014-08-18 | 2014-08-14 | 15.133 | 33,516 | +12,569 | 0.00% | 507,207 |
| 2014-07-28 | 2014-07-24 | 15.396 | 20,947 | -4,190 | 0.00% | 322,497 |
| 2014-07-08 | 2014-07-04 | 15.444 | 25,137 | -4,189 | 0.00% | 388,206 |
| 2014-07-03 | 2014-06-30 | 14.775 | 29,326 | -4,190 | 0.00% | 433,299 |
| 2014-06-23 | 2014-06-19 | 14.751 | 33,516 | +4,190 | 0.00% | 494,407 |
| 2014-06-17 | 2014-06-13 | 15.157 | 29,326 | -4,190 | 0.00% | 444,499 |
| 2014-06-10 | 2014-06-06 | 15.038 | 33,516 | +4,190 | 0.00% | 504,007 |
| 2014-06-03 | 2014-05-29 | 14.584 | 29,326 | -4,190 | 0.00% | 427,699 |
| 2014-05-30 | 2014-05-28 | 14.584 | 33,516 | +4,190 | 0.00% | 488,807 |
| 2014-05-29 | 2014-05-27 | 14.990 | 29,326 | +4,189 | 0.00% | 439,599 |
| 2014-05-23 | 2014-05-21 | 14.934 | 25,137 | +308 | 0.00% | 375,397 |
| 2014-04-24 | 2014-04-22 | 16.215 | 24,829 | -4,138 | 0.00% | 402,598 |
| 2014-04-09 | 2014-04-07 | 15.200 | 28,967 | -41,382 | 0.00% | 440,295 |
| 2014-04-04 | 2014-04-02 | 16.601 | 70,349 | +4,138 | 0.00% | 1,167,896 |
| 2014-04-03 | 2014-04-01 | 16.940 | 66,211 | -182,080 | 0.00% | 1,121,599 |
| 2014-03-27 | 2014-03-25 | 17.085 | 248,291 | +16,552 | 0.01% | 4,241,992 |
| 2014-03-20 | 2014-03-18 | 19.284 | 231,739 | -2,483 | 0.01% | 4,468,805 |
| 2014-02-24 | 2014-02-20 | 16.650 | 234,222 | -1,655 | 0.01% | 3,899,746 |
| 2014-02-11 | 2014-02-07 | 15.345 | 235,877 | +1,655 | 0.01% | 3,619,501 |
| 2014-02-10 | 2014-02-06 | 14.958 | 234,222 | +4,139 | 0.01% | 3,503,545 |
| 2014-01-17 | 2014-01-15 | 15.297 | 230,083 | -1,656 | 0.01% | 3,519,473 |
| 2014-01-15 | 2014-01-13 | 14.765 | 231,739 | -827 | 0.01% | 3,421,604 |
| 2014-01-13 | 2014-01-09 | 14.596 | 232,566 | -33,106 | 0.01% | 3,394,475 |
| 2014-01-10 | 2014-01-08 | 14.475 | 265,672 | +33,106 | 0.01% | 3,845,581 |
| 2014-01-03 | 2013-12-31 | 14.789 | 232,566 | -9,104 | 0.01% | 3,439,435 |
| 2014-01-02 | 2013-12-27 | 13.726 | 241,670 | +2,483 | 0.01% | 3,317,115 |
| 2013-12-30 | 2013-12-24 | 13.291 | 239,187 | -1,656 | 0.01% | 3,178,994 |
| 2013-12-27 | 2013-12-20 | 13.098 | 240,843 | -2,483 | 0.01% | 3,154,443 |
| 2013-12-12 | 2013-12-10 | 12.397 | 243,326 | -23,174 | 0.01% | 3,016,444 |
| 2013-12-11 | 2013-12-09 | 12.638 | 266,500 | +23,174 | 0.01% | 3,368,126 |
| 2013-12-03 | 2013-11-29 | 12.179 | 243,326 | -4,138 | 0.01% | 2,963,524 |
| 2013-11-22 | 2013-11-20 | 11.865 | 247,464 | +1,655 | 0.01% | 2,936,182 |
| 2013-11-21 | 2013-11-19 | 11.865 | 245,809 | +2,483 | 0.01% | 2,916,545 |
| 2013-11-19 | 2013-11-15 | 11.672 | 243,326 | +2,483 | 0.01% | 2,840,044 |
| 2013-11-18 | 2013-11-14 | 11.865 | 240,843 | -827 | 0.01% | 2,857,623 |
| 2013-11-11 | 2013-11-07 | 11.358 | 241,670 | -25,657 | 0.01% | 2,744,796 |
| 2013-11-06 | 2013-11-04 | 11.623 | 267,327 | +25,657 | 0.01% | 3,107,258 |
| 2013-11-04 | 2013-10-31 | 11.672 | 241,670 | -1,656 | 0.01% | 2,820,715 |
| 2013-10-30 | 2013-10-28 | 11.382 | 243,326 | -1,655 | 0.01% | 2,769,484 |
| 2013-10-29 | 2013-10-25 | 10.802 | 244,981 | +2,483 | 0.01% | 2,646,241 |
| 2013-10-25 | 2013-10-23 | 10.947 | 242,498 | -828 | 0.01% | 2,654,580 |
| 2013-10-24 | 2013-10-22 | 10.947 | 243,326 | -4,138 | 0.01% | 2,663,644 |
| 2013-10-11 | 2013-10-09 | 10.512 | 247,464 | -4,138 | 0.02% | 2,601,301 |
| 2013-09-30 | 2013-09-26 | 9.884 | 251,602 | -8,276 | 0.02% | 2,486,720 |
| 2013-09-26 | 2013-09-24 | 9.449 | 259,878 | -4,139 | 0.02% | 2,455,476 |
| 2013-09-16 | 2013-09-12 | 9.279 | 264,017 | +12,415 | 0.02% | 2,449,923 |
| 2013-09-04 | 2013-09-02 | 9.787 | 251,602 | -16,553 | 0.02% | 2,462,400 |
| 2013-08-28 | 2013-08-26 | 10.077 | 268,155 | -37,244 | 0.02% | 2,702,162 |
| 2013-08-20 | 2013-08-16 | 9.787 | 305,399 | +20,691 | 0.02% | 2,988,905 |
| 2013-08-19 | 2013-08-15 | 9.763 | 284,708 | -30,622 | 0.02% | 2,779,524 |
| 2013-08-15 | 2013-08-12 | 10.270 | 315,330 | +34,761 | 0.02% | 3,238,498 |
| 2013-08-12 | 2013-08-08 | 9.956 | 280,569 | +8,276 | 0.02% | 2,793,356 |
| 2013-08-06 | 2013-08-02 | 10.343 | 272,293 | -4,138 | 0.02% | 2,816,240 |
| 2013-07-31 | 2013-07-29 | 9.884 | 276,431 | +4,138 | 0.02% | 2,732,118 |
| 2013-07-22 | 2013-07-18 | 10.077 | 272,293 | -4,138 | 0.02% | 2,743,860 |
| 2013-07-16 | 2013-07-12 | 9.835 | 276,431 | -8,277 | 0.02% | 2,718,758 |
| 2013-07-15 | 2013-07-11 | 9.642 | 284,708 | -16,552 | 0.02% | 2,745,124 |
| 2013-07-12 | 2013-07-10 | 9.497 | 301,260 | -41,382 | 0.02% | 2,861,037 |
| 2013-06-19 | 2013-06-17 | 9.497 | 342,642 | +4,138 | 0.02% | 3,254,037 |
| 2013-06-18 | 2013-06-14 | 9.545 | 338,504 | -4,138 | 0.02% | 3,231,099 |
| 2013-06-17 | 2013-06-13 | 9.449 | 342,642 | +4,138 | 0.02% | 3,237,478 |
| 2013-06-14 | 2013-06-11 | 9.618 | 338,504 | +8,276 | 0.02% | 3,255,639 |
| 2013-06-10 | 2013-06-06 | 10.367 | 330,228 | +41,382 | 0.02% | 3,423,423 |
| 2013-06-06 | 2013-06-04 | 9.932 | 288,846 | +4,138 | 0.02% | 2,868,782 |
| 2013-06-03 | 2013-05-30 | 9.739 | 284,708 | -20,691 | 0.02% | 2,772,644 |
| 2013-05-30 | 2013-05-28 | 9.618 | 305,399 | -4,138 | 0.02% | 2,937,244 |
| 2013-05-27 | 2013-05-23 | 9.598 | 309,537 | +7,937 | 0.02% | 2,970,940 |
| 2013-05-23 | 2013-05-21 | 9.995 | 301,600 | +16,128 | 0.02% | 3,014,441 |
| 2013-05-22 | 2013-05-20 | 10.044 | 285,472 | +4,033 | 0.02% | 2,867,404 |
| 2013-05-21 | 2013-05-16 | 10.342 | 281,439 | -20,161 | 0.02% | 2,910,655 |
| 2013-05-14 | 2013-05-10 | 9.672 | 301,600 | +32,257 | 0.02% | 2,917,201 |
| 2013-05-13 | 2013-05-09 | 9.672 | 269,343 | +8,064 | 0.02% | 2,605,198 |
| 2013-05-08 | 2013-05-06 | 9.375 | 261,279 | -4,032 | 0.02% | 2,449,440 |
| 2013-05-07 | 2013-05-03 | 9.548 | 265,311 | +4,032 | 0.02% | 2,533,299 |
| 2013-05-06 | 2013-05-02 | 9.573 | 261,279 | -8,064 | 0.02% | 2,501,280 |
| 2013-05-02 | 2013-04-29 | 9.350 | 269,343 | +4,032 | 0.02% | 2,518,358 |
| 2013-04-30 | 2013-04-26 | 9.821 | 265,311 | +4,032 | 0.02% | 2,605,679 |
| 2013-04-29 | 2013-04-25 | 9.945 | 261,279 | -57,256 | 0.02% | 2,598,479 |
| 2013-04-25 | 2013-04-23 | 10.491 | 318,535 | +4,032 | 0.03% | 3,341,704 |
| 2013-04-24 | 2013-04-22 | 10.317 | 314,503 | +21,774 | 0.03% | 3,244,805 |
| 2013-04-22 | 2013-04-18 | 10.615 | 292,729 | -41,128 | 0.03% | 3,107,277 |
| 2013-04-18 | 2013-04-16 | 9.871 | 333,857 | +8,065 | 0.03% | 3,295,444 |
| 2013-04-17 | 2013-04-15 | 9.920 | 325,792 | +8,064 | 0.03% | 3,231,996 |
| 2013-04-16 | 2013-04-12 | 9.598 | 317,728 | -4,032 | 0.03% | 3,049,558 |
| 2013-04-15 | 2013-04-11 | 9.648 | 321,760 | -8,064 | 0.03% | 3,104,217 |
| 2013-04-12 | 2013-04-10 | 9.052 | 329,824 | -4,033 | 0.03% | 2,985,696 |
| 2013-04-11 | 2013-04-09 | 9.176 | 333,857 | +4,033 | 0.03% | 3,063,604 |
| 2013-04-10 | 2013-04-08 | 8.631 | 329,824 | -23,387 | 0.03% | 2,846,636 |
| 2013-04-09 | 2013-04-05 | 8.556 | 353,211 | +8,065 | 0.03% | 3,022,204 |
| 2013-04-05 | 2013-04-02 | 8.259 | 345,146 | +8,870 | 0.03% | 2,850,477 |
| 2013-04-02 | 2013-03-27 | 8.184 | 336,276 | -4,838 | 0.03% | 2,752,202 |
| 2013-03-28 | 2013-03-26 | 8.308 | 341,114 | +26,611 | 0.03% | 2,834,097 |
| 2013-03-27 | 2013-03-25 | 8.457 | 314,503 | +16,935 | 0.03% | 2,659,804 |
| 2013-03-26 | 2013-03-22 | 8.308 | 297,568 | +33,063 | 0.03% | 2,472,302 |
| 2013-03-22 | 2013-03-20 | 8.011 | 264,505 | +3,226 | 0.02% | 2,118,882 |
| 2013-03-20 | 2013-03-18 | 7.614 | 261,279 | -12,096 | 0.02% | 1,989,360 |
| 2013-03-18 | 2013-03-14 | 7.812 | 273,375 | +8,064 | 0.02% | 2,135,698 |
| 2013-03-12 | 2013-03-08 | 8.160 | 265,311 | +8,064 | 0.02% | 2,164,819 |
| 2013-03-11 | 2013-03-07 | 8.408 | 257,247 | -5,645 | 0.02% | 2,162,820 |
| 2013-03-08 | 2013-03-06 | 8.184 | 262,892 | -4,032 | 0.02% | 2,151,601 |
| 2013-03-04 | 2013-02-28 | 7.738 | 266,924 | +8,064 | 0.02% | 2,065,440 |
| 2013-02-28 | 2013-02-26 | 7.564 | 258,860 | +4,032 | 0.02% | 1,958,102 |
| 2013-02-22 | 2013-02-20 | 7.688 | 254,828 | +1,613 | 0.02% | 1,959,202 |
| 2013-02-21 | 2013-02-19 | 7.639 | 253,215 | -2,419 | 0.02% | 1,934,241 |
| 2013-02-07 | 2013-02-05 | 7.341 | 255,634 | +2,419 | 0.02% | 1,876,639 |
| 2013-01-23 | 2013-01-21 | 7.118 | 253,215 | +4,032 | 0.02% | 1,802,361 |
| 2013-01-10 | 2013-01-08 | 6.051 | 249,183 | -8,064 | 0.02% | 1,507,921 |
| 2013-01-09 | 2013-01-07 | 5.903 | 257,247 | +8,064 | 0.02% | 1,518,440 |
| 2012-11-09 | 2012-11-07 | 5.630 | 249,183 | +4,032 | 0.02% | 1,402,861 |
| 2012-08-27 | 2012-08-23 | 6.151 | 245,151 | +8,064 | 0.04% | 1,507,842 |
| 2012-08-20 | 2012-08-16 | 5.283 | 237,087 | -12,096 | 0.04% | 1,252,442 |
| 2012-08-17 | 2012-08-15 | 5.357 | 249,183 | +12,096 | 0.04% | 1,334,881 |
| 2012-07-03 | 2012-06-28 | 4.588 | 237,087 | -12,096 | 0.04% | 1,087,802 |
| 2012-05-09 | 2012-05-07 | 3.795 | 249,183 | -4,032 | 0.04% | 945,541 |
| 2012-03-05 | 2012-03-01 | 5.332 | 253,215 | +4,032 | 0.04% | 1,350,201 |
| 2012-03-01 | 2012-02-28 | 5.531 | 249,183 | +12,096 | 0.04% | 1,378,141 |
| 2012-02-10 | 2012-02-08 | 5.531 | 237,087 | -4,032 | 0.04% | 1,311,243 |
| 2012-02-08 | 2012-02-06 | 5.233 | 241,119 | -8,064 | 0.04% | 1,261,782 |
| 2012-02-07 | 2012-02-03 | 5.109 | 249,183 | +8,064 | 0.04% | 1,273,081 |
| 2011-11-22 | 2011-11-18 | 5.258 | 241,119 | +4,032 | 0.04% | 1,267,762 |
| 2011-07-22 | 2011-07-20 | 8.780 | 237,087 | -8,064 | 0.04% | 2,081,524 |
| 2011-06-16 | 2011-06-14 | 8.904 | 245,151 | -4,032 | 0.04% | 2,182,723 |
| 2011-05-26 | 2011-05-24 | 9.672 | 249,183 | +4,032 | 0.04% | 2,410,202 |
| 2011-05-25 | 2011-05-23 | 9.871 | 245,151 | +80,642 | 0.04% | 2,419,843 |
| 2011-05-19 | 2011-05-17 | 11.964 | 164,509 | +8,658 | 0.03% | 1,968,146 |
| 2011-05-16 | 2011-05-12 | 11.885 | 155,851 | +11,460 | 0.03% | 1,852,324 |
| 2011-05-12 | 2011-05-09 | 12.068 | 144,391 | +25,211 | 0.02% | 1,742,579 |
| 2011-05-11 | 2011-05-06 | 12.042 | 119,180 | +89,385 | 0.02% | 1,435,201 |
| 2011-04-21 | 2011-04-19 | 12.592 | 29,795 | -2,292 | 0.01% | 375,180 |
| 2011-04-20 | 2011-04-18 | 12.697 | 32,087 | -3,820 | 0.01% | 407,401 |
| 2011-04-13 | 2011-04-11 | 11.702 | 35,907 | -1,528 | 0.01% | 420,183 |
| 2011-04-11 | 2011-04-07 | 11.964 | 37,435 | +7,640 | 0.01% | 447,863 |
| 2011-03-10 | 2011-03-08 | 12.775 | 29,795 | -19,099 | 0.01% | 380,640 |
| 2011-03-04 | 2011-03-02 | 13.377 | 48,894 | -3,820 | 0.01% | 654,076 |
| 2011-02-25 | 2011-02-23 | 12.906 | 52,714 | -1,528 | 0.01% | 680,337 |
| 2011-01-20 | 2011-01-18 | 11.807 | 54,242 | -19,099 | 0.01% | 640,418 |
| 2011-01-14 | 2011-01-12 | 11.781 | 73,341 | +2,291 | 0.01% | 863,994 |
| 2011-01-04 | 2010-12-31 | 11.362 | 71,050 | -7,639 | 0.01% | 807,245 |
| 2011-01-03 | 2010-12-29 | 10.969 | 78,689 | -7,640 | 0.01% | 863,137 |
| 2010-12-10 | 2010-12-08 | 10.969 | 86,329 | +3,820 | 0.01% | 946,940 |
| 2010-12-09 | 2010-12-07 | 10.995 | 82,509 | +19,099 | 0.01% | 907,198 |
| 2010-12-06 | 2010-12-02 | 11.257 | 63,410 | -3,820 | 0.01% | 713,802 |
| 2010-12-02 | 2010-11-30 | 11.283 | 67,230 | +3,820 | 0.01% | 758,563 |
| 2010-12-01 | 2010-11-29 | 11.545 | 63,410 | -3,820 | 0.01% | 732,062 |
| 2010-11-29 | 2010-11-25 | 11.493 | 67,230 | -3,820 | 0.01% | 772,643 |
| 2010-11-11 | 2010-11-09 | 12.121 | 71,050 | +3,820 | 0.01% | 861,185 |
| 2010-11-09 | 2010-11-05 | 12.042 | 67,230 | -1,528 | 0.01% | 809,604 |
| 2010-11-05 | 2010-11-03 | 11.964 | 68,758 | -6,111 | 0.01% | 822,604 |
| 2010-11-01 | 2010-10-28 | 11.466 | 74,869 | -3,820 | 0.01% | 858,475 |
| 2010-10-26 | 2010-10-22 | 11.623 | 78,689 | -3,820 | 0.01% | 914,636 |
| 2010-10-25 | 2010-10-21 | 11.362 | 82,509 | +3,820 | 0.01% | 937,438 |
| 2010-10-19 | 2010-10-15 | 11.545 | 78,689 | -19,100 | 0.01% | 908,456 |
| 2010-10-18 | 2010-10-14 | 11.178 | 97,789 | -3,820 | 0.02% | 1,093,124 |
| 2010-10-07 | 2010-10-05 | 10.681 | 101,609 | -3,819 | 0.02% | 1,085,285 |
| 2010-09-30 | 2010-09-28 | 10.576 | 105,428 | -3,820 | 0.02% | 1,115,036 |
| 2010-09-27 | 2010-09-22 | 10.890 | 109,248 | +3,820 | 0.02% | 1,189,757 |
| 2010-09-22 | 2010-09-20 | 10.890 | 105,428 | +3,819 | 0.02% | 1,148,156 |
| 2010-09-16 | 2010-09-14 | 10.864 | 101,609 | +15,280 | 0.02% | 1,103,905 |
| 2010-09-14 | 2010-09-10 | 11.309 | 86,329 | +7,640 | 0.01% | 976,320 |
| 2010-09-13 | 2010-09-09 | 10.812 | 78,689 | -7,640 | 0.01% | 850,777 |
| 2010-09-09 | 2010-09-07 | 10.681 | 86,329 | +3,820 | 0.01% | 922,080 |
| 2010-09-08 | 2010-09-06 | 10.707 | 82,509 | +3,820 | 0.01% | 883,438 |
| 2010-09-02 | 2010-08-31 | 10.472 | 78,689 | +11,459 | 0.01% | 823,997 |
| 2010-09-01 | 2010-08-30 | 10.550 | 67,230 | +3,820 | 0.01% | 709,283 |
| 2010-08-18 | 2010-08-16 | 11.283 | 63,410 | -2,292 | 0.01% | 715,462 |
| 2010-08-17 | 2010-08-13 | 11.178 | 65,702 | -7,639 | 0.01% | 734,443 |
| 2010-08-13 | 2010-08-11 | 11.126 | 73,341 | +3,819 | 0.01% | 815,995 |
| 2010-08-10 | 2010-08-06 | 11.178 | 69,522 | +2,292 | 0.01% | 777,144 |
| 2010-08-02 | 2010-07-29 | 11.335 | 67,230 | +3,820 | 0.01% | 762,083 |
| 2010-07-30 | 2010-07-28 | 11.597 | 63,410 | +15,280 | 0.01% | 735,382 |
| 2010-06-21 | 2010-06-17 | 12.461 | 48,130 | +3,820 | 0.01% | 599,756 |
| 2010-06-07 | 2010-06-03 | 11.938 | 44,310 | -3,820 | 0.01% | 528,954 |
| 2010-06-04 | 2010-06-02 | 11.885 | 48,130 | +3,820 | 0.01% | 572,036 |
| 2010-05-25 | 2010-05-20 | 12.697 | 44,310 | +2,291 | 0.01% | 562,594 |
| 2010-05-24 | 2010-05-19 | 13.220 | 42,019 | -2,291 | 0.01% | 555,506 |
| 2010-05-19 | 2010-05-17 | 15.295 | 44,310 | +1,839 | 0.01% | 677,734 |
| 2010-05-17 | 2010-05-13 | 15.159 | 42,471 | -10,983 | 0.01% | 643,806 |
| 2010-05-12 | 2010-05-10 | 15.459 | 53,454 | -3,662 | 0.01% | 826,354 |
| 2010-05-11 | 2010-05-07 | 14.749 | 57,116 | -732 | 0.01% | 842,405 |
| 2010-05-10 | 2010-05-06 | 15.049 | 57,848 | -3,661 | 0.01% | 870,582 |
| 2010-05-07 | 2010-05-05 | 15.814 | 61,509 | +3,661 | 0.01% | 972,718 |
| 2010-05-06 | 2010-05-04 | 16.360 | 57,848 | -8,787 | 0.01% | 946,422 |
| 2010-05-05 | 2010-05-03 | 16.442 | 66,635 | +3,661 | 0.01% | 1,095,642 |
| 2010-05-04 | 2010-04-30 | 15.650 | 62,974 | +3,662 | 0.01% | 985,565 |
| 2010-05-03 | 2010-04-29 | 15.623 | 59,312 | -7,323 | 0.01% | 926,634 |
| 2010-04-30 | 2010-04-28 | 16.798 | 66,635 | +3,661 | 0.01% | 1,119,302 |
| 2010-04-29 | 2010-04-27 | 16.879 | 62,974 | -10,983 | 0.01% | 1,062,966 |
| 2010-04-27 | 2010-04-23 | 15.623 | 73,957 | +10,983 | 0.01% | 1,155,433 |
| 2010-04-26 | 2010-04-22 | 15.896 | 62,974 | +10,984 | 0.01% | 1,001,046 |
| 2010-04-23 | 2010-04-21 | 15.923 | 51,990 | -3,661 | 0.01% | 827,862 |
| 2010-04-19 | 2010-04-15 | 14.503 | 55,651 | -7,323 | 0.01% | 807,118 |
| 2010-04-15 | 2010-04-13 | 14.203 | 62,974 | +6,591 | 0.01% | 894,405 |
| 2010-04-14 | 2010-04-12 | 14.558 | 56,383 | +3,661 | 0.01% | 820,814 |
| 2010-04-13 | 2010-04-09 | 13.930 | 52,722 | -3,661 | 0.01% | 734,398 |
| 2010-04-12 | 2010-04-08 | 13.356 | 56,383 | -3,662 | 0.01% | 753,055 |
| 2010-04-09 | 2010-04-07 | 13.547 | 60,045 | -2,196 | 0.01% | 813,445 |
| 2010-04-08 | 2010-04-01 | 13.219 | 62,241 | +3,661 | 0.01% | 822,795 |
| 2010-03-22 | 2010-03-18 | 12.236 | 58,580 | +4,393 | 0.01% | 716,798 |
| 2010-02-26 | 2010-02-24 | 11.499 | 54,187 | -3,661 | 0.01% | 623,084 |
| 2010-02-25 | 2010-02-23 | 11.444 | 57,848 | -3,661 | 0.01% | 662,021 |
| 2010-02-23 | 2010-02-19 | 10.925 | 61,509 | -13,181 | 0.01% | 671,998 |
| 2010-01-18 | 2010-01-14 | 11.717 | 74,690 | -3,661 | 0.01% | 875,164 |
| 2010-01-15 | 2010-01-13 | 11.608 | 78,351 | +3,661 | 0.01% | 909,501 |
| 2010-01-08 | 2010-01-06 | 12.455 | 74,690 | +7,323 | 0.01% | 930,244 |
| 2010-01-05 | 2009-12-31 | 11.772 | 67,367 | -3,661 | 0.01% | 793,038 |
| 2009-12-29 | 2009-12-24 | 11.608 | 71,028 | +3,661 | 0.01% | 824,495 |
| 2009-12-21 | 2009-12-17 | 11.772 | 67,367 | -7,323 | 0.01% | 793,038 |
| 2009-12-17 | 2009-12-15 | 11.990 | 74,690 | -3,661 | 0.01% | 895,564 |
| 2009-12-16 | 2009-12-14 | 12.291 | 78,351 | +7,323 | 0.01% | 963,001 |
| 2009-12-15 | 2009-12-11 | 13.110 | 71,028 | -3,662 | 0.01% | 931,195 |
| 2009-12-11 | 2009-12-09 | 13.165 | 74,690 | +2,197 | 0.01% | 983,284 |
| 2009-12-10 | 2009-12-08 | 13.848 | 72,493 | +3,661 | 0.01% | 1,003,861 |
| 2009-12-09 | 2009-12-07 | 13.766 | 68,832 | +4,394 | 0.01% | 947,525 |
| 2009-12-08 | 2009-12-04 | 12.701 | 64,438 | -3,661 | 0.01% | 818,398 |
| 2009-12-04 | 2009-12-02 | 12.482 | 68,099 | -18,307 | 0.01% | 850,015 |
| 2009-11-30 | 2009-11-26 | 12.318 | 86,406 | +7,323 | 0.02% | 1,064,364 |
| 2009-11-23 | 2009-11-19 | 12.482 | 79,083 | -3,661 | 0.01% | 987,118 |
| 2009-11-20 | 2009-11-18 | 12.345 | 82,744 | +13,180 | 0.01% | 1,021,514 |
| 2009-11-11 | 2009-11-09 | 12.291 | 69,564 | -3,661 | 0.01% | 855,001 |
| 2009-11-06 | 2009-11-04 | 12.209 | 73,225 | -3,661 | 0.01% | 893,998 |
| 2009-11-05 | 2009-11-03 | 12.154 | 76,886 | +3,661 | 0.01% | 934,495 |
| 2009-11-04 | 2009-11-02 | 12.400 | 73,225 | +3,661 | 0.01% | 907,998 |
| 2009-11-03 | 2009-10-30 | 12.018 | 69,564 | -3,661 | 0.01% | 836,001 |
| 2009-11-02 | 2009-10-29 | 11.990 | 73,225 | +3,661 | 0.01% | 877,998 |
| 2009-10-30 | 2009-10-28 | 12.455 | 69,564 | +3,661 | 0.01% | 866,401 |
| 2009-10-29 | 2009-10-27 | 12.892 | 65,903 | -3,661 | 0.01% | 849,604 |
| 2009-10-16 | 2009-10-14 | 12.100 | 69,564 | +10,984 | 0.01% | 841,701 |
| 2009-09-29 | 2009-09-25 | 12.100 | 58,580 | -3,661 | 0.01% | 708,798 |
| 2009-09-25 | 2009-09-23 | 12.018 | 62,241 | -3,662 | 0.01% | 747,995 |
| 2009-09-24 | 2009-09-22 | 12.455 | 65,903 | +3,662 | 0.01% | 820,804 |
| 2009-09-23 | 2009-09-21 | 12.482 | 62,241 | +18,306 | 0.01% | 776,895 |
| 2009-09-17 | 2009-09-15 | 12.892 | 43,935 | -3,661 | 0.01% | 566,399 |
| 2009-09-16 | 2009-09-14 | 13.138 | 47,596 | +3,661 | 0.01% | 625,295 |
| 2009-09-15 | 2009-09-11 | 13.356 | 43,935 | +7,322 | 0.01% | 586,799 |
| 2009-09-10 | 2009-09-08 | 13.356 | 36,613 | -16,109 | 0.01% | 489,006 |
| 2009-09-09 | 2009-09-07 | 13.957 | 52,722 | -7,323 | 0.01% | 735,838 |
| 2009-09-08 | 2009-09-04 | 13.411 | 60,045 | +3,662 | 0.01% | 805,245 |
| 2009-09-07 | 2009-09-03 | 12.591 | 56,383 | +19,770 | 0.01% | 709,935 |
| 2009-08-26 | 2009-08-24 | 12.182 | 36,613 | -2,196 | 0.01% | 446,005 |
| 2009-08-21 | 2009-08-19 | 11.772 | 38,809 | -3,662 | 0.01% | 456,856 |
| 2009-08-20 | 2009-08-18 | 11.417 | 42,471 | +1,465 | 0.01% | 484,885 |
| 2009-08-14 | 2009-08-12 | 11.745 | 41,006 | +2,197 | 0.01% | 481,599 |
| 2009-08-06 | 2009-08-04 | 12.591 | 38,809 | +3,661 | 0.01% | 488,656 |
| 2009-08-04 | 2009-07-31 | 12.072 | 35,148 | -3,661 | 0.01% | 424,319 |
| 2009-08-03 | 2009-07-30 | 11.717 | 38,809 | +3,661 | 0.01% | 454,736 |
| 2009-07-28 | 2009-07-24 | 11.745 | 35,148 | -22,700 | 0.01% | 412,799 |
| 2009-07-27 | 2009-07-23 | 11.171 | 57,848 | -1,464 | 0.01% | 646,221 |
| 2009-07-24 | 2009-07-22 | 11.226 | 59,312 | +2,196 | 0.01% | 665,816 |
| 2009-07-03 | 2009-06-30 | 10.898 | 57,116 | -7,322 | 0.01% | 622,444 |
| 2009-07-02 | 2009-06-29 | 11.062 | 64,438 | +3,661 | 0.01% | 712,798 |
| 2009-06-24 | 2009-06-22 | 10.434 | 60,777 | -7,322 | 0.01% | 634,121 |
| 2009-06-19 | 2009-06-17 | 10.898 | 68,099 | +3,661 | 0.01% | 742,136 |
| 2009-06-18 | 2009-06-16 | 10.816 | 64,438 | +14,645 | 0.01% | 696,958 |
| 2009-06-16 | 2009-06-12 | 11.417 | 49,793 | -18,306 | 0.01% | 568,479 |
| 2009-06-12 | 2009-06-10 | 10.871 | 68,099 | +32,219 | 0.01% | 740,276 |
| 2009-06-09 | 2009-06-05 | 12.236 | 35,880 | -3,662 | 0.01% | 439,036 |
| 2009-06-05 | 2009-06-03 | 12.209 | 39,542 | -2,196 | 0.01% | 482,765 |
| 2009-06-04 | 2009-06-02 | 11.690 | 41,738 | -3,662 | 0.01% | 487,916 |
| 2009-05-21 | 2009-05-19 | 12.920 | 45,400 | +5,517 | 0.01% | 586,554 |
| 2009-05-15 | 2009-05-13 | 11.748 | 39,883 | -3,499 | 0.01% | 468,536 |
| 2009-05-14 | 2009-05-12 | 11.662 | 43,382 | -6,997 | 0.01% | 505,922 |
| 2009-05-13 | 2009-05-11 | 11.862 | 50,379 | -20,991 | 0.01% | 597,601 |
| 2009-05-12 | 2009-05-08 | 12.005 | 71,370 | +13,294 | 0.01% | 856,798 |
| 2009-05-11 | 2009-05-07 | 11.148 | 58,076 | -3,498 | 0.01% | 647,403 |
| 2009-05-06 | 2009-05-04 | 11.319 | 61,574 | -5,598 | 0.01% | 696,957 |
| 2009-05-05 | 2009-04-30 | 11.119 | 67,172 | -3,498 | 0.01% | 746,881 |
| 2009-04-30 | 2009-04-28 | 11.062 | 70,670 | -102,158 | 0.01% | 781,735 |
| 2009-04-29 | 2009-04-27 | 12.291 | 172,828 | +125,248 | 0.03% | 2,124,204 |
| 2009-04-22 | 2009-04-20 | 10.976 | 47,580 | +3,498 | 0.01% | 522,239 |
| 2009-04-21 | 2009-04-17 | 10.690 | 44,082 | +3,499 | 0.01% | 471,245 |
| 2009-04-17 | 2009-04-15 | 11.262 | 40,583 | +3,499 | 0.01% | 457,040 |
| 2009-04-15 | 2009-04-09 | 10.719 | 37,084 | +9,096 | 0.01% | 397,495 |
| 2009-04-09 | 2009-04-07 | 9.175 | 27,988 | +3,498 | 0.01% | 256,797 |
| 2009-04-07 | 2009-04-03 | 9.118 | 24,490 | +3,499 | 0.00% | 223,302 |
| 2008-10-14 | 2008-10-10 | 5.574 | 20,991 | -3,499 | 0.00% | 116,999 |
| 2008-09-30 | 2008-09-26 | 7.460 | 24,490 | +3,499 | 0.00% | 182,702 |
| 2008-09-22 | 2008-09-18 | 6.460 | 20,991 | -6,997 | 0.00% | 135,599 |
| 2008-09-17 | 2008-09-12 | 7.003 | 27,988 | +6,997 | 0.01% | 195,998 |
| 2008-09-08 | 2008-09-04 | 6.574 | 20,991 | -13,994 | 0.00% | 137,999 |
| 2008-09-05 | 2008-09-03 | 6.346 | 34,985 | +6,997 | 0.01% | 221,998 |
| 2008-09-04 | 2008-09-02 | 6.346 | 27,988 | +3,498 | 0.01% | 177,598 |
| 2008-09-03 | 2008-09-01 | 7.032 | 24,490 | +3,499 | 0.00% | 172,202 |
| 2008-09-01 | 2008-08-28 | 7.260 | 20,991 | -6,298 | 0.00% | 152,398 |
| 2008-08-29 | 2008-08-27 | 7.146 | 27,289 | +6,298 | 0.01% | 195,003 |
| 2008-06-26 | 2008-06-24 | 10.319 | 20,991 | -3,499 | 0.00% | 216,598 |
| 2008-06-23 | 2008-06-19 | 9.833 | 24,490 | +3,499 | 0.00% | 240,802 |
| 2008-05-27 | 2008-05-23 | 9.804 | 20,991 | -3,499 | 0.00% | 205,798 |
| 2008-05-16 | 2008-05-14 | 9.606 | 24,490 | -3,498 | 0.00% | 235,256 |
| 2008-05-15 | 2008-05-13 | 9.519 | 27,988 | +422 | 0.01% | 266,422 |
| 2008-05-14 | 2008-05-09 | 8.794 | 27,566 | -3,445 | 0.01% | 242,404 |
| 2008-03-05 | 2008-03-03 | 7.081 | 31,011 | -17,229 | 0.01% | 219,599 |
| 2008-03-04 | 2008-02-29 | 6.936 | 48,240 | +17,229 | 0.01% | 334,603 |
| 2008-01-28 | 2008-01-24 | 6.124 | 31,011 | -1,378 | 0.01% | 189,899 |
| 2008-01-08 | 2008-01-04 | 7.981 | 32,389 | +5,513 | 0.01% | 258,496 |
| 2008-01-07 | 2008-01-03 | 8.474 | 26,876 | -5,513 | 0.01% | 227,757 |
| 2008-01-04 | 2008-01-02 | 8.823 | 32,389 | +10,337 | 0.01% | 285,756 |
| 2007-12-13 | 2007-12-11 | 8.619 | 22,052 | +1,378 | 0.00% | 190,077 |
| 2007-11-15 | 2007-11-13 | 9.809 | 20,674 | -3,446 | 0.00% | 202,799 |
| 2007-11-14 | 2007-11-12 | 10.129 | 24,120 | +3,446 | 0.00% | 244,302 |
| 2007-10-04 | 2007-10-02 | 13.350 | 20,674 | -3,446 | 0.00% | 275,998 |
| 2007-09-27 | 2007-09-24 | 12.624 | 24,120 | -6,891 | 0.00% | 304,502 |
| 2007-09-25 | 2007-09-21 | 12.305 | 31,011 | +10,337 | 0.01% | 381,598 |
| 2007-09-19 | 2007-09-17 | 11.754 | 20,674 | -6,892 | 0.00% | 242,998 |
| 2007-09-18 | 2007-09-14 | 12.189 | 27,566 | +6,892 | 0.01% | 336,006 |
| 2007-09-12 | 2007-09-10 | 13.408 | 20,674 | +3,446 | 0.00% | 277,198 |
| 2007-09-11 | 2007-09-07 | 12.828 | 17,228 | -10,338 | 0.00% | 220,994 |
| 2007-09-10 | 2007-09-06 | 11.435 | 27,566 | +10,338 | 0.01% | 315,206 |
| 2007-08-09 | 2007-08-07 | 8.010 | 17,228 | -3,446 | 0.00% | 137,996 |
| 2007-07-18 | 2007-07-16 | 9.142 | 20,674 | -10,337 | 0.00% | 188,999 |
| 2007-07-17 | 2007-07-13 | 8.678 | 31,011 | -3,446 | 0.01% | 269,098 |
| 2007-07-12 | 2007-07-10 | 7.575 | 34,457 | +6,891 | 0.01% | 261,001 |
| 2007-06-26 | 2007-06-22 | 27,566 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy