History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 32,217,204 | +0 | 0.28% | 307,029,954 |
| 2025-10-13 | 2025-10-09 | 9.400 | 32,217,204 | +0 | 0.28% | 302,841,718 |
| 2025-10-10 | 2025-10-08 | 9.820 | 32,217,204 | -92,805 | 0.28% | 316,372,943 |
| 2025-10-09 | 2025-10-06 | 9.700 | 32,310,009 | -1,075,398 | 0.28% | 313,407,087 |
| 2025-10-08 | 2025-10-03 | 9.700 | 33,385,407 | +142,286 | 0.29% | 323,838,448 |
| 2025-10-06 | 2025-10-02 | 9.650 | 33,243,121 | -14,899,315 | 0.29% | 320,796,118 |
| 2025-10-03 | 2025-09-30 | 9.370 | 48,142,436 | -5,623,411 | 0.42% | 451,094,625 |
| 2025-10-02 | 2025-09-29 | 9.320 | 53,765,847 | -1,428,000 | 0.47% | 501,097,694 |
| 2025-09-30 | 2025-09-26 | 9.090 | 55,193,847 | -828,763 | 0.48% | 501,712,069 |
| 2025-09-29 | 2025-09-25 | 9.300 | 56,022,610 | +1,800,135 | 0.49% | 521,010,273 |
| 2025-09-26 | 2025-09-24 | 9.450 | 54,222,475 | -2,654,000 | 0.47% | 512,402,389 |
| 2025-09-25 | 2025-09-23 | 9.470 | 56,876,475 | -9,306,272 | 0.49% | 538,620,218 |
| 2025-09-24 | 2025-09-22 | 9.940 | 66,182,747 | +5,129 | 0.57% | 657,856,505 |
| 2025-09-23 | 2025-09-19 | 9.940 | 66,177,618 | -2,413,624 | 0.57% | 657,805,523 |
| 2025-09-22 | 2025-09-18 | 10.140 | 68,591,242 | -2,981,741 | 0.60% | 695,515,194 |
| 2025-09-19 | 2025-09-17 | 10.010 | 71,572,983 | -657,464 | 0.62% | 716,445,560 |
| 2025-09-18 | 2025-09-16 | 10.280 | 72,230,447 | +144,267 | 0.63% | 742,528,995 |
| 2025-09-17 | 2025-09-15 | 10.540 | 72,086,180 | -2,189,359 | 0.63% | 759,788,337 |
| 2025-09-16 | 2025-09-12 | 10.350 | 74,275,539 | +2,016,000 | 0.64% | 768,751,829 |
| 2025-09-15 | 2025-09-11 | 10.120 | 72,259,539 | +6,354,721 | 0.63% | 731,266,535 |
| 2025-09-12 | 2025-09-10 | 10.940 | 65,904,818 | +3,347,589 | 0.57% | 720,998,709 |
| 2025-09-11 | 2025-09-09 | 11.120 | 62,557,229 | -4,622,000 | 0.54% | 695,636,386 |
| 2025-09-10 | 2025-09-08 | 11.480 | 67,179,229 | +4,686,000 | 0.58% | 771,217,549 |
| 2025-09-09 | 2025-09-05 | 11.190 | 62,493,229 | -357,000 | 0.54% | 699,299,233 |
| 2025-09-08 | 2025-09-04 | 10.830 | 62,850,229 | +2,107,566 | 0.55% | 680,667,980 |
| 2025-09-05 | 2025-09-03 | 11.230 | 60,742,663 | -230,661 | 0.53% | 682,140,105 |
| 2025-09-04 | 2025-09-02 | 10.750 | 60,973,324 | -3,619,430 | 0.53% | 655,463,233 |
| 2025-09-03 | 2025-09-01 | 10.990 | 64,592,754 | -6,687,048 | 0.56% | 709,874,366 |
| 2025-09-02 | 2025-08-29 | 10.070 | 71,279,802 | -43,127,043 | 0.62% | 717,787,606 |
| 2025-09-01 | 2025-08-28 | 9.440 | 114,406,845 | -2,922,956 | 0.99% | 1,080,000,617 |
| 2025-08-29 | 2025-08-27 | 9.720 | 117,329,801 | -4,582,442 | 1.02% | 1,140,445,666 |
| 2025-08-28 | 2025-08-26 | 10.380 | 121,912,243 | +1,423,184 | 1.06% | 1,265,449,082 |
| 2025-08-27 | 2025-08-25 | 10.850 | 120,489,059 | +11,069,727 | 1.05% | 1,307,306,290 |
| 2025-08-26 | 2025-08-22 | 10.510 | 109,419,332 | +1,823,942 | 0.95% | 1,149,997,179 |
| 2025-08-25 | 2025-08-21 | 10.490 | 107,595,390 | +19,611,008 | 0.93% | 1,128,675,641 |
| 2025-08-22 | 2025-08-20 | 10.350 | 87,984,382 | +1,399,683 | 0.76% | 910,638,354 |
| 2025-08-21 | 2025-08-19 | 10.640 | 86,584,699 | -4,222,948 | 0.75% | 921,261,197 |
| 2025-08-20 | 2025-08-18 | 10.920 | 90,807,647 | +11,467,307 | 0.79% | 991,619,505 |
| 2025-08-19 | 2025-08-15 | 10.960 | 79,340,340 | +1,201,908 | 0.69% | 869,570,126 |
| 2025-08-18 | 2025-08-14 | 10.450 | 78,138,432 | +5,495,179 | 0.68% | 816,546,614 |
| 2025-08-15 | 2025-08-13 | 10.720 | 72,643,253 | +5,417,463 | 0.63% | 778,735,672 |
| 2025-08-14 | 2025-08-12 | 10.040 | 67,225,790 | +424,000 | 0.58% | 674,946,932 |
| 2025-08-13 | 2025-08-11 | 10.360 | 66,801,790 | +17,922,852 | 0.58% | 692,066,544 |
| 2025-08-12 | 2025-08-08 | 10.260 | 48,878,938 | +20,277,000 | 0.42% | 501,497,904 |
| 2025-08-11 | 2025-08-07 | 9.680 | 28,601,938 | +953,850 | 0.25% | 276,866,760 |
| 2025-08-08 | 2025-08-06 | 10.060 | 27,648,088 | -2,322,755 | 0.24% | 278,139,765 |
| 2025-08-07 | 2025-08-05 | 10.000 | 29,970,843 | -605,899 | 0.26% | 299,708,430 |
| 2025-08-06 | 2025-08-04 | 9.660 | 30,576,742 | -897,475 | 0.27% | 295,371,328 |
| 2025-08-05 | 2025-08-01 | 9.890 | 31,474,217 | +767,020 | 0.27% | 311,280,006 |
| 2025-08-04 | 2025-07-31 | 9.920 | 30,707,197 | -277,204 | 0.27% | 304,615,394 |
| 2025-08-01 | 2025-07-30 | 10.100 | 30,984,401 | -2,170,323 | 0.27% | 312,942,450 |
| 2025-07-31 | 2025-07-29 | 9.870 | 33,154,724 | +2,065,840 | 0.29% | 327,237,126 |
| 2025-07-30 | 2025-07-28 | 9.100 | 31,088,884 | +3,486,036 | 0.27% | 282,908,844 |
| 2025-07-29 | 2025-07-25 | 8.630 | 27,602,848 | -417,917 | 0.24% | 238,212,578 |
| 2025-07-28 | 2025-07-24 | 8.620 | 28,020,765 | -1,714,370 | 0.24% | 241,538,994 |
| 2025-07-25 | 2025-07-23 | 8.560 | 29,735,135 | +1,054,387 | 0.26% | 254,532,756 |
| 2025-07-24 | 2025-07-22 | 8.770 | 28,680,748 | +1,148,294 | 0.25% | 251,530,160 |
| 2025-07-23 | 2025-07-21 | 9.000 | 27,532,454 | +2,480,566 | 0.24% | 247,792,086 |
| 2025-07-22 | 2025-07-18 | 9.190 | 25,051,888 | +304,772 | 0.22% | 230,226,851 |
| 2025-07-21 | 2025-07-17 | 8.960 | 24,747,116 | -2,092,012 | 0.21% | 221,734,159 |
| 2025-07-18 | 2025-07-16 | 8.650 | 26,839,128 | +2 | 0.23% | 232,158,457 |
| 2025-07-17 | 2025-07-15 | 8.590 | 26,839,126 | +99,480 | 0.23% | 230,548,092 |
| 2025-07-16 | 2025-07-14 | 7.990 | 26,739,646 | +68,524 | 0.23% | 213,649,772 |
| 2025-07-15 | 2025-07-11 | 7.940 | 26,671,122 | +302,996 | 0.23% | 211,768,709 |
| 2025-07-14 | 2025-07-10 | 8.050 | 26,368,126 | +1,476,861 | 0.23% | 212,263,414 |
| 2025-07-11 | 2025-07-09 | 8.090 | 24,891,265 | +43,826 | 0.22% | 201,370,334 |
| 2025-07-10 | 2025-07-08 | 7.860 | 24,847,439 | -1,577,883 | 0.22% | 195,300,871 |
| 2025-07-09 | 2025-07-07 | 7.890 | 26,425,322 | +54,031 | 0.23% | 208,495,791 |
| 2025-07-08 | 2025-07-04 | 8.150 | 26,371,291 | -1,751,585 | 0.23% | 214,926,022 |
| 2025-07-07 | 2025-07-03 | 8.240 | 28,122,876 | +443,210 | 0.24% | 231,732,498 |
| 2025-07-04 | 2025-07-02 | 7.940 | 27,679,666 | +2,205,821 | 0.24% | 219,776,548 |
| 2025-07-03 | 2025-06-30 | 7.700 | 25,473,845 | +6,466,792 | 0.22% | 196,148,606 |
| 2025-07-02 | 2025-06-27 | 7.730 | 19,007,053 | -806,171 | 0.17% | 146,924,520 |
| 2025-06-30 | 2025-06-26 | 7.820 | 19,813,224 | +1,146,711 | 0.17% | 154,939,412 |
| 2025-06-27 | 2025-06-25 | 7.970 | 18,666,513 | -2,914,320 | 0.16% | 148,772,109 |
| 2025-06-26 | 2025-06-24 | 7.980 | 21,580,833 | +3,127,485 | 0.19% | 172,215,047 |
| 2025-06-25 | 2025-06-23 | 7.710 | 18,453,348 | -1,298,743 | 0.16% | 142,275,313 |
| 2025-06-24 | 2025-06-20 | 7.620 | 19,752,091 | -2,433,876 | 0.17% | 150,510,933 |
| 2025-06-23 | 2025-06-19 | 7.610 | 22,185,967 | +3,788,656 | 0.19% | 168,835,209 |
| 2025-06-20 | 2025-06-18 | 8.130 | 18,397,311 | -7,823,776 | 0.16% | 149,570,138 |
| 2025-06-19 | 2025-06-17 | 8.190 | 26,221,087 | -10,840,680 | 0.23% | 214,750,703 |
| 2025-06-18 | 2025-06-16 | 8.750 | 37,061,767 | -129,704 | 0.32% | 324,290,461 |
| 2025-06-17 | 2025-06-13 | 8.840 | 37,191,471 | -13,337,864 | 0.32% | 328,772,604 |
| 2025-06-16 | 2025-06-12 | 9.050 | 50,529,335 | -19,286,972 | 0.44% | 457,290,482 |
| 2025-06-13 | 2025-06-11 | 8.830 | 69,816,307 | +15,178,966 | 0.61% | 616,477,991 |
| 2025-06-12 | 2025-06-10 | 9.080 | 54,637,341 | -20,648,439 | 0.47% | 496,107,056 |
| 2025-06-11 | 2025-06-09 | 8.820 | 75,285,780 | -16,372,300 | 0.65% | 664,020,580 |
| 2025-06-10 | 2025-06-06 | 8.860 | 91,658,080 | +2,197,811 | 0.80% | 812,090,589 |
| 2025-06-09 | 2025-06-05 | 7.860 | 89,460,269 | -7,015,767 | 0.78% | 703,157,714 |
| 2025-06-06 | 2025-06-04 | 8.050 | 96,476,036 | +11,961,361 | 0.84% | 776,632,090 |
| 2025-06-05 | 2025-06-03 | 7.931 | 84,514,675 | -7,825,000 | 0.73% | 670,310,706 |
| 2025-06-04 | 2025-06-02 | 7.810 | 92,339,675 | +20,478,240 | 0.80% | 721,148,971 |
| 2025-06-03 | 2025-05-30 | 8.205 | 71,861,435 | -637,966 | 0.63% | 589,607,735 |
| 2025-06-02 | 2025-05-29 | 7.719 | 72,499,401 | +11,384,957 | 0.64% | 559,592,207 |
| 2025-05-30 | 2025-05-28 | 6.908 | 61,114,444 | -24,753,433 | 0.54% | 422,192,494 |
| 2025-05-29 | 2025-05-27 | 6.989 | 85,867,877 | +12,906,040 | 0.76% | 600,153,142 |
| 2025-05-28 | 2025-05-26 | 6.604 | 72,961,837 | -5,726,582 | 0.64% | 481,865,268 |
| 2025-05-27 | 2025-05-23 | 6.706 | 78,688,419 | -2,251,071 | 0.69% | 527,656,238 |
| 2025-05-26 | 2025-05-22 | 6.564 | 80,939,490 | +424,441 | 0.71% | 531,272,991 |
| 2025-05-23 | 2025-05-21 | 6.604 | 80,515,049 | +8,118,968 | 0.71% | 531,749,298 |
| 2025-05-22 | 2025-05-20 | 6.382 | 72,396,081 | +6,310,117 | 0.64% | 461,995,638 |
| 2025-05-21 | 2025-05-19 | 6.017 | 66,085,964 | -3,171,277 | 0.58% | 397,628,901 |
| 2025-05-20 | 2025-05-16 | 5.966 | 69,257,241 | -277,040 | 0.61% | 413,202,318 |
| 2025-05-19 | 2025-05-15 | 5.784 | 69,534,281 | +6,989,578 | 0.61% | 402,177,106 |
| 2025-05-16 | 2025-05-14 | 5.835 | 62,544,703 | +12,746,258 | 0.55% | 364,918,000 |
| 2025-05-15 | 2025-05-13 | 5.602 | 49,798,445 | -5,081,415 | 0.44% | 278,947,955 |
| 2025-05-14 | 2025-05-12 | 5.571 | 54,879,860 | +685,788 | 0.48% | 305,744,007 |
| 2025-05-13 | 2025-05-09 | 5.814 | 54,194,072 | -1,053,037 | 0.48% | 315,098,216 |
| 2025-05-12 | 2025-05-08 | 5.824 | 55,247,109 | +2,272,163 | 0.49% | 321,780,461 |
| 2025-05-09 | 2025-05-07 | 5.804 | 52,974,946 | +5,714,079 | 0.47% | 307,473,303 |
| 2025-05-08 | 2025-05-06 | 5.916 | 47,260,867 | -2,094,388 | 0.41% | 279,574,013 |
| 2025-05-07 | 2025-05-02 | 6.290 | 49,355,255 | -3,282,308 | 0.43% | 310,461,155 |
| 2025-05-06 | 2025-04-30 | 6.209 | 52,637,563 | -326,167 | 0.46% | 326,842,495 |
| 2025-05-02 | 2025-04-29 | 6.169 | 52,963,730 | -14,707,370 | 0.46% | 326,721,808 |
| 2025-04-30 | 2025-04-28 | 6.118 | 67,671,100 | -15,804,401 | 0.59% | 414,021,069 |
| 2025-04-29 | 2025-04-25 | 6.189 | 83,475,501 | +2,269,713 | 0.73% | 516,633,439 |
| 2025-04-28 | 2025-04-24 | 6.219 | 81,205,788 | -6,773,039 | 0.71% | 505,053,778 |
| 2025-04-25 | 2025-04-23 | 6.230 | 87,978,827 | +403,103 | 0.77% | 548,069,395 |
| 2025-04-24 | 2025-04-22 | 6.128 | 87,575,724 | -3,127,715 | 0.77% | 536,687,375 |
| 2025-04-23 | 2025-04-17 | 5.632 | 90,703,439 | +263,551 | 0.80% | 510,835,197 |
| 2025-04-22 | 2025-04-16 | 5.500 | 90,439,888 | +1,368,298 | 0.79% | 497,441,614 |
| 2025-04-17 | 2025-04-15 | 5.672 | 89,071,590 | +166,287 | 0.78% | 505,253,697 |
| 2025-04-16 | 2025-04-14 | 5.845 | 88,905,303 | +3,836,223 | 0.78% | 519,619,867 |
| 2025-04-15 | 2025-04-11 | 5.338 | 85,069,080 | -355,174 | 0.75% | 454,113,716 |
| 2025-04-14 | 2025-04-10 | 5.217 | 85,424,254 | +10,009,192 | 0.75% | 445,626,175 |
| 2025-04-11 | 2025-04-09 | 5.044 | 75,415,062 | +7,380,834 | 0.66% | 380,425,573 |
| 2025-04-10 | 2025-04-08 | 4.953 | 68,034,228 | -6,240,916 | 0.60% | 336,991,222 |
| 2025-04-09 | 2025-04-07 | 4.801 | 74,275,144 | -12,687,384 | 0.65% | 356,618,700 |
| 2025-04-08 | 2025-04-03 | 5.602 | 86,962,528 | +696,806 | 0.76% | 487,124,032 |
| 2025-04-07 | 2025-04-02 | 5.602 | 86,265,722 | -2,568,908 | 0.76% | 483,220,846 |
| 2025-04-03 | 2025-04-01 | 5.551 | 88,834,630 | +16,532,485 | 0.78% | 493,111,493 |
| 2025-04-02 | 2025-03-31 | 5.004 | 72,302,145 | -7,387,592 | 0.63% | 361,793,199 |
| 2025-04-01 | 2025-03-28 | 5.125 | 79,689,737 | +4,797,391 | 0.70% | 408,446,500 |
| 2025-03-31 | 2025-03-27 | 4.984 | 74,892,346 | +6,582,840 | 0.66% | 373,237,100 |
| 2025-03-28 | 2025-03-26 | 4.751 | 68,309,506 | +275 | 0.60% | 324,516,106 |
| 2025-03-27 | 2025-03-25 | 4.761 | 68,309,231 | -7,768,473 | 0.60% | 325,206,728 |
| 2025-03-26 | 2025-03-24 | 4.822 | 76,077,704 | -544,237 | 0.67% | 366,814,604 |
| 2025-03-25 | 2025-03-21 | 4.913 | 76,621,941 | +2,141,814 | 0.67% | 376,423,871 |
| 2025-03-24 | 2025-03-20 | 5.247 | 74,480,127 | -1,380,802 | 0.65% | 390,798,094 |
| 2025-03-21 | 2025-03-19 | 5.115 | 75,860,929 | +3,543,038 | 0.67% | 388,053,677 |
| 2025-03-20 | 2025-03-18 | 5.055 | 72,317,891 | -128,340 | 0.63% | 365,534,663 |
| 2025-03-19 | 2025-03-17 | 4.882 | 72,446,231 | +5,597,164 | 0.64% | 353,708,179 |
| 2025-03-18 | 2025-03-14 | 4.892 | 66,849,067 | -2,028,798 | 0.59% | 327,057,979 |
| 2025-03-17 | 2025-03-13 | 4.791 | 68,877,865 | +2,277,763 | 0.60% | 330,006,950 |
| 2025-03-14 | 2025-03-12 | 4.822 | 66,600,102 | -12,028,394 | 0.58% | 321,117,604 |
| 2025-03-13 | 2025-03-11 | 4.882 | 78,628,496 | +7,183,076 | 0.69% | 383,892,188 |
| 2025-03-12 | 2025-03-10 | 4.852 | 71,445,420 | +9,660,461 | 0.63% | 346,650,775 |
| 2025-03-11 | 2025-03-07 | 4.913 | 61,784,959 | +41,464 | 0.54% | 303,533,598 |
| 2025-03-10 | 2025-03-06 | 4.923 | 61,743,495 | +657,122 | 0.54% | 303,955,318 |
| 2025-03-07 | 2025-03-05 | 4.832 | 61,086,373 | +3,574,025 | 0.54% | 295,151,495 |
| 2025-03-06 | 2025-03-04 | 4.751 | 57,512,348 | +12,613,267 | 0.50% | 273,222,342 |
| 2025-03-05 | 2025-03-03 | 4.690 | 44,899,081 | -2,256,246 | 0.39% | 210,572,043 |
| 2025-03-04 | 2025-02-28 | 4.771 | 47,155,327 | -3,394,130 | 0.41% | 224,974,832 |
| 2025-03-03 | 2025-02-27 | 5.055 | 50,549,457 | +3,115,901 | 0.44% | 255,504,944 |
| 2025-02-28 | 2025-02-26 | 4.882 | 47,433,556 | +1,247,994 | 0.42% | 231,587,434 |
| 2025-02-27 | 2025-02-25 | 5.095 | 46,185,562 | +1,883,880 | 0.41% | 235,318,725 |
| 2025-02-26 | 2025-02-24 | 5.125 | 44,301,682 | +1,296,959 | 0.39% | 227,066,466 |
| 2025-02-25 | 2025-02-21 | 5.075 | 43,004,723 | +704,310 | 0.38% | 218,240,902 |
| 2025-02-24 | 2025-02-20 | 4.974 | 42,300,413 | +500,638 | 0.37% | 210,381,898 |
| 2025-02-21 | 2025-02-19 | 4.943 | 41,799,775 | -888,505 | 0.37% | 206,621,749 |
| 2025-02-20 | 2025-02-18 | 4.892 | 42,688,280 | -1,192,572 | 0.37% | 208,851,720 |
| 2025-02-19 | 2025-02-17 | 4.811 | 43,880,852 | -2,355,499 | 0.39% | 211,130,477 |
| 2025-02-18 | 2025-02-14 | 4.862 | 46,236,351 | -18,139,339 | 0.41% | 224,805,565 |
| 2025-02-17 | 2025-02-13 | 4.599 | 64,375,690 | +16,297,450 | 0.56% | 296,046,559 |
| 2025-02-14 | 2025-02-12 | 4.589 | 48,078,240 | +1,973,559 | 0.42% | 220,611,949 |
| 2025-02-13 | 2025-02-11 | 4.578 | 46,104,681 | +901,244 | 0.40% | 211,089,059 |
| 2025-02-12 | 2025-02-10 | 4.690 | 45,203,437 | -3,267,726 | 0.40% | 211,999,441 |
| 2025-02-11 | 2025-02-07 | 4.609 | 48,471,163 | -187,239 | 0.43% | 223,396,881 |
| 2025-02-10 | 2025-02-06 | 4.629 | 48,658,402 | +4,096,372 | 0.43% | 225,245,597 |
| 2025-02-07 | 2025-02-05 | 4.518 | 44,562,030 | +4,785 | 0.39% | 201,317,762 |
| 2025-02-06 | 2025-02-04 | 4.558 | 44,557,245 | +1,729,754 | 0.39% | 203,101,491 |
| 2025-02-05 | 2025-02-03 | 4.538 | 42,827,491 | -94,773 | 0.38% | 194,349,270 |
| 2025-02-04 | 2025-01-28 | 4.518 | 42,922,264 | -11,828 | 0.38% | 193,909,795 |
| 2025-02-03 | 2025-01-24 | 4.477 | 42,934,092 | +292,851 | 0.38% | 192,223,650 |
| 2025-01-27 | 2025-01-23 | 4.427 | 42,641,241 | -315,518 | 0.37% | 188,752,860 |
| 2025-01-24 | 2025-01-22 | 4.437 | 42,956,759 | -6,879,207 | 0.38% | 190,584,636 |
| 2025-01-23 | 2025-01-21 | 4.508 | 49,835,966 | -13,271,425 | 0.43% | 224,639,001 |
| 2025-01-22 | 2025-01-20 | 4.467 | 63,107,391 | -28 | 0.55% | 281,903,900 |
| 2025-01-21 | 2025-01-17 | 4.457 | 63,107,419 | -5,668 | 0.55% | 281,264,786 |
| 2025-01-20 | 2025-01-16 | 4.457 | 63,113,087 | -223,194 | 0.55% | 281,290,048 |
| 2025-01-17 | 2025-01-15 | 4.396 | 63,336,281 | -1,907 | 0.55% | 278,435,468 |
| 2025-01-16 | 2025-01-14 | 4.427 | 63,338,188 | +1,975 | 0.55% | 280,368,579 |
| 2025-01-15 | 2025-01-13 | 4.406 | 63,336,213 | -144,121 | 0.55% | 279,076,725 |
| 2025-01-14 | 2025-01-10 | 4.427 | 63,480,334 | +132,327 | 0.55% | 280,997,793 |
| 2025-01-13 | 2025-01-09 | 4.518 | 63,348,007 | -156,622 | 0.55% | 286,187,119 |
| 2025-01-10 | 2025-01-08 | 4.477 | 63,504,629 | -1,371,377 | 0.55% | 284,321,643 |
| 2025-01-09 | 2025-01-07 | 4.568 | 64,876,006 | -1,729,691 | 0.56% | 296,375,920 |
| 2025-01-08 | 2025-01-06 | 4.619 | 66,605,697 | +19,736 | 0.58% | 307,651,111 |
| 2025-01-07 | 2025-01-03 | 4.649 | 66,585,961 | -203,758 | 0.58% | 309,583,372 |
| 2025-01-06 | 2025-01-02 | 4.690 | 66,789,719 | -121,044 | 0.58% | 313,236,870 |
| 2025-01-03 | 2024-12-31 | 4.842 | 66,910,763 | -327,761 | 0.58% | 323,971,008 |
| 2025-01-02 | 2024-12-27 | 4.842 | 67,238,524 | -213,504 | 0.59% | 325,557,973 |
| 2024-12-30 | 2024-12-24 | 4.862 | 67,452,028 | +472,734 | 0.59% | 327,958,217 |
| 2024-12-27 | 2024-12-20 | 4.872 | 66,979,294 | +3,628,212 | 0.58% | 326,338,197 |
| 2024-12-23 | 2024-12-19 | 4.842 | 63,351,082 | +390,943 | 0.55% | 306,735,613 |
| 2024-12-20 | 2024-12-18 | 4.811 | 62,960,139 | -11,848 | 0.55% | 302,929,492 |
| 2024-12-19 | 2024-12-17 | 4.690 | 62,971,987 | -6,782,252 | 0.55% | 295,332,102 |
| 2024-12-18 | 2024-12-16 | 4.690 | 69,754,239 | +64,039 | 0.61% | 327,140,162 |
| 2024-12-17 | 2024-12-13 | 4.862 | 69,690,200 | +3,813,597 | 0.61% | 338,840,424 |
| 2024-12-16 | 2024-12-12 | 5.075 | 65,876,603 | +582,663 | 0.57% | 334,311,403 |
| 2024-12-13 | 2024-12-11 | 5.085 | 65,293,940 | -88,401 | 0.57% | 332,015,884 |
| 2024-12-12 | 2024-12-10 | 5.125 | 65,382,341 | +100,204 | 0.57% | 335,114,524 |
| 2024-12-11 | 2024-12-09 | 5.217 | 65,282,137 | -6 | 0.57% | 340,552,333 |
| 2024-12-10 | 2024-12-06 | 5.065 | 65,282,143 | -297,703 | 0.57% | 330,633,363 |
| 2024-12-09 | 2024-12-05 | 4.984 | 65,579,846 | +317,394 | 0.57% | 326,826,877 |
| 2024-12-06 | 2024-12-04 | 5.055 | 65,262,452 | -90,397 | 0.57% | 329,872,567 |
| 2024-12-05 | 2024-12-03 | 5.136 | 65,352,849 | +163,469 | 0.57% | 335,625,347 |
| 2024-12-04 | 2024-12-02 | 5.146 | 65,189,380 | -84,902 | 0.56% | 335,446,165 |
| 2024-12-03 | 2024-11-29 | 5.136 | 65,274,282 | -563,510 | 0.57% | 335,221,860 |
| 2024-12-02 | 2024-11-28 | 5.115 | 65,837,792 | -157,044 | 0.57% | 336,782,025 |
| 2024-11-29 | 2024-11-27 | 5.247 | 65,994,836 | +416,838 | 0.57% | 346,275,673 |
| 2024-11-28 | 2024-11-26 | 5.115 | 65,577,998 | +1,134,918 | 0.57% | 335,453,093 |
| 2024-11-27 | 2024-11-25 | 5.146 | 64,443,080 | +968,991 | 0.56% | 331,605,916 |
| 2024-11-26 | 2024-11-22 | 5.156 | 63,474,089 | +55,252 | 0.55% | 327,262,713 |
| 2024-11-25 | 2024-11-21 | 5.257 | 63,418,837 | -3,752 | 0.55% | 333,401,769 |
| 2024-11-22 | 2024-11-20 | 5.277 | 63,422,589 | -9,873 | 0.55% | 334,706,355 |
| 2024-11-21 | 2024-11-19 | 5.247 | 63,432,462 | +30,638 | 0.55% | 332,830,867 |
| 2024-11-20 | 2024-11-18 | 5.186 | 63,401,824 | +44,724 | 0.55% | 328,816,787 |
| 2024-11-19 | 2024-11-15 | 5.196 | 63,357,100 | -1,209,052 | 0.55% | 329,226,605 |
| 2024-11-18 | 2024-11-14 | 5.257 | 64,566,152 | -123,764 | 0.56% | 339,433,365 |
| 2024-11-15 | 2024-11-13 | 5.318 | 64,689,916 | -2,484,231 | 0.56% | 344,015,617 |
| 2024-11-14 | 2024-11-12 | 5.409 | 67,174,147 | +3,616,766 | 0.58% | 363,350,436 |
| 2024-11-13 | 2024-11-11 | 5.419 | 63,557,381 | -608,133 | 0.55% | 344,430,850 |
| 2024-11-12 | 2024-11-08 | 5.419 | 64,165,514 | +1,155,058 | 0.56% | 347,726,451 |
| 2024-11-11 | 2024-11-07 | 5.510 | 63,010,456 | -6,540,360 | 0.55% | 347,211,252 |
| 2024-11-08 | 2024-11-06 | 5.399 | 69,550,816 | +5,604,056 | 0.60% | 375,501,527 |
| 2024-11-07 | 2024-11-05 | 5.541 | 63,946,760 | +1,482,271 | 0.55% | 354,313,858 |
| 2024-11-06 | 2024-11-04 | 5.308 | 62,464,489 | +9,734,671 | 0.54% | 331,548,255 |
| 2024-11-05 | 2024-11-01 | 5.338 | 52,729,818 | +2,493,002 | 0.46% | 281,481,046 |
| 2024-11-04 | 2024-10-31 | 5.824 | 50,236,816 | -10,603,396 | 0.44% | 292,598,583 |
| 2024-11-01 | 2024-10-30 | 6.335 | 60,840,212 | +6,424,096 | 0.53% | 385,436,535 |
| 2024-10-31 | 2024-10-29 | 6.450 | 54,416,116 | +3,331,490 | 0.47% | 350,965,233 |
| 2024-10-30 | 2024-10-28 | 6.439 | 51,084,626 | -4,562,290 | 0.45% | 328,946,852 |
| 2024-10-29 | 2024-10-25 | 6.481 | 55,646,916 | +10,722,439 | 0.49% | 360,640,100 |
| 2024-10-28 | 2024-10-24 | 6.398 | 44,924,477 | -121,892 | 0.40% | 287,410,753 |
| 2024-10-25 | 2024-10-23 | 6.627 | 45,046,369 | +2,207,895 | 0.40% | 298,499,831 |
| 2024-10-24 | 2024-10-22 | 6.710 | 42,838,474 | -4,975 | 0.38% | 287,434,288 |
| 2024-10-23 | 2024-10-21 | 6.689 | 42,843,449 | -7,035,729 | 0.38% | 286,576,296 |
| 2024-10-22 | 2024-10-18 | 6.835 | 49,879,178 | +1,179,376 | 0.44% | 340,901,981 |
| 2024-10-21 | 2024-10-17 | 6.325 | 48,699,802 | -9,505,207 | 0.43% | 308,017,678 |
| 2024-10-18 | 2024-10-16 | 6.439 | 58,205,009 | -2,387,848 | 0.52% | 374,796,803 |
| 2024-10-17 | 2024-10-15 | 6.512 | 60,592,857 | +314,708 | 0.54% | 394,585,054 |
| 2024-10-16 | 2024-10-14 | 6.939 | 60,278,149 | +411,529 | 0.54% | 418,244,857 |
| 2024-10-15 | 2024-10-10 | 7.271 | 59,866,620 | -8,227,665 | 0.53% | 435,318,157 |
| 2024-10-14 | 2024-10-09 | 6.991 | 68,094,285 | -942,066 | 0.60% | 476,019,567 |
| 2024-10-10 | 2024-10-08 | 7.323 | 69,036,351 | -3,429,888 | 0.61% | 505,586,367 |
| 2024-10-09 | 2024-10-07 | 7.407 | 72,466,239 | +857,470 | 0.64% | 536,735,824 |
| 2024-10-08 | 2024-10-04 | 7.084 | 71,608,769 | -1,797,615 | 0.63% | 507,292,203 |
| 2024-10-07 | 2024-10-03 | 6.470 | 73,406,384 | +5,851,110 | 0.65% | 474,973,176 |
| 2024-10-04 | 2024-10-02 | 6.689 | 67,555,274 | -148,850 | 0.60% | 451,871,655 |
| 2024-10-03 | 2024-09-30 | 6.294 | 67,704,124 | +7,162,210 | 0.60% | 426,103,759 |
| 2024-10-02 | 2024-09-27 | 5.878 | 60,541,914 | -1,342,588 | 0.54% | 355,835,655 |
| 2024-09-30 | 2024-09-26 | 5.680 | 61,884,502 | +4,406,912 | 0.55% | 351,495,210 |
| 2024-09-27 | 2024-09-25 | 5.451 | 57,477,590 | +3,704,818 | 0.51% | 313,310,323 |
| 2024-09-26 | 2024-09-24 | 5.389 | 53,772,772 | +3,791,430 | 0.48% | 289,759,079 |
| 2024-09-25 | 2024-09-23 | 5.129 | 49,981,342 | +2,421,494 | 0.44% | 256,330,155 |
| 2024-09-24 | 2024-09-20 | 5.191 | 47,559,848 | +3,183,797 | 0.42% | 246,879,979 |
| 2024-09-23 | 2024-09-19 | 4.879 | 44,376,051 | -199,468 | 0.39% | 216,504,218 |
| 2024-09-20 | 2024-09-17 | 4.837 | 44,575,519 | -126,890 | 0.39% | 215,622,575 |
| 2024-09-19 | 2024-09-16 | 4.837 | 44,702,409 | +130,732 | 0.39% | 216,236,373 |
| 2024-09-17 | 2024-09-13 | 4.754 | 44,571,677 | +521,020 | 0.39% | 211,894,675 |
| 2024-09-16 | 2024-09-12 | 4.733 | 44,050,657 | -223,020 | 0.39% | 208,501,246 |
| 2024-09-13 | 2024-09-11 | 4.733 | 44,273,677 | -5,619,711 | 0.39% | 209,556,847 |
| 2024-09-12 | 2024-09-10 | 4.744 | 49,893,388 | -695,975 | 0.44% | 236,675,174 |
| 2024-09-11 | 2024-09-09 | 4.848 | 50,589,363 | -8,331,514 | 0.44% | 245,239,259 |
| 2024-09-10 | 2024-09-05 | 4.962 | 58,920,877 | -422,968 | 0.52% | 292,369,758 |
| 2024-09-09 | 2024-09-04 | 5.045 | 59,343,845 | +11,779,667 | 0.52% | 299,407,233 |
| 2024-09-05 | 2024-09-03 | 5.024 | 47,564,178 | -661,369 | 0.42% | 238,985,743 |
| 2024-09-04 | 2024-09-02 | 4.931 | 48,225,547 | +251,859 | 0.42% | 237,793,715 |
| 2024-09-03 | 2024-08-30 | 5.014 | 47,973,688 | -432,578 | 0.42% | 240,544,268 |
| 2024-09-02 | 2024-08-29 | 5.024 | 48,406,266 | -12,296,841 | 0.42% | 243,216,806 |
| 2024-08-30 | 2024-08-28 | 4.900 | 60,703,107 | +7,773,003 | 0.53% | 297,424,469 |
| 2024-08-29 | 2024-08-27 | 5.035 | 52,930,104 | +11,837,345 | 0.46% | 266,497,400 |
| 2024-08-28 | 2024-08-26 | 5.024 | 41,092,759 | -16,970,642 | 0.36% | 206,470,162 |
| 2024-08-27 | 2024-08-23 | 4.910 | 58,063,401 | +25,009,351 | 0.51% | 285,094,827 |
| 2024-08-26 | 2024-08-22 | 5.056 | 33,054,050 | -11,095,756 | 0.29% | 167,111,299 |
| 2024-08-23 | 2024-08-21 | 5.909 | 44,149,806 | -21,526,561 | 0.39% | 260,868,717 |
| 2024-08-22 | 2024-08-20 | 6.262 | 65,676,367 | -4,952,540 | 0.58% | 411,292,206 |
| 2024-08-21 | 2024-08-19 | 6.335 | 70,628,907 | +7,461,545 | 0.62% | 447,450,137 |
| 2024-08-20 | 2024-08-16 | 6.346 | 63,167,362 | +937,259 | 0.55% | 400,836,667 |
| 2024-08-19 | 2024-08-15 | 6.127 | 62,230,103 | -1,013,201 | 0.55% | 381,294,624 |
| 2024-08-16 | 2024-08-14 | 6.106 | 63,243,304 | +1,349,653 | 0.55% | 386,186,883 |
| 2024-08-15 | 2024-08-13 | 6.138 | 61,893,651 | +457,575 | 0.54% | 379,876,984 |
| 2024-08-14 | 2024-08-12 | 6.169 | 61,436,076 | -151,884 | 0.54% | 378,985,880 |
| 2024-08-13 | 2024-08-09 | 6.106 | 61,587,960 | -1,013,297 | 0.54% | 376,078,744 |
| 2024-08-12 | 2024-08-08 | 6.179 | 62,601,257 | -832,479 | 0.55% | 386,824,850 |
| 2024-08-09 | 2024-08-07 | 6.158 | 63,433,736 | +1,643,713 | 0.56% | 390,649,133 |
| 2024-08-08 | 2024-08-06 | 6.075 | 61,790,023 | +2,114,839 | 0.54% | 375,384,271 |
| 2024-08-07 | 2024-08-05 | 5.950 | 59,675,184 | -106,703 | 0.52% | 355,086,910 |
| 2024-08-06 | 2024-08-02 | 5.982 | 59,781,887 | -167,265 | 0.52% | 357,587,502 |
| 2024-08-05 | 2024-08-01 | 6.002 | 59,949,152 | +394,130 | 0.53% | 359,835,266 |
| 2024-08-02 | 2024-07-31 | 6.054 | 59,555,022 | -478,724 | 0.52% | 360,567,220 |
| 2024-08-01 | 2024-07-30 | 5.898 | 60,033,746 | +397,206 | 0.53% | 354,097,915 |
| 2024-07-31 | 2024-07-29 | 6.023 | 59,636,540 | +720,969 | 0.52% | 359,199,621 |
| 2024-07-30 | 2024-07-26 | 6.054 | 58,915,571 | +448,087 | 0.52% | 356,695,757 |
| 2024-07-29 | 2024-07-25 | 6.075 | 58,467,484 | +2,429,814 | 0.51% | 355,199,315 |
| 2024-07-26 | 2024-07-24 | 6.127 | 56,037,670 | -794,027 | 0.49% | 343,352,514 |
| 2024-07-25 | 2024-07-23 | 6.221 | 56,831,697 | +456,421 | 0.50% | 353,538,468 |
| 2024-07-24 | 2024-07-22 | 6.325 | 56,375,276 | -288,003 | 0.49% | 356,563,700 |
| 2024-07-23 | 2024-07-19 | 6.262 | 56,663,279 | +759,421 | 0.50% | 354,848,572 |
| 2024-07-22 | 2024-07-18 | 6.335 | 55,903,858 | -1,101,640 | 0.49% | 354,163,614 |
| 2024-07-19 | 2024-07-17 | 6.273 | 57,005,498 | -24,649,439 | 0.50% | 357,584,696 |
| 2024-07-18 | 2024-07-16 | 6.231 | 81,654,937 | -89,756 | 0.72% | 508,808,242 |
| 2024-07-17 | 2024-07-15 | 6.304 | 81,744,693 | +795,181 | 0.72% | 515,320,072 |
| 2024-07-16 | 2024-07-12 | 6.429 | 80,949,512 | -549,138 | 0.71% | 520,412,330 |
| 2024-07-15 | 2024-07-11 | 6.366 | 81,498,650 | -923,609 | 0.71% | 518,855,834 |
| 2024-07-12 | 2024-07-10 | 6.262 | 82,422,259 | +801,717 | 0.72% | 516,161,814 |
| 2024-07-11 | 2024-07-09 | 6.335 | 81,620,542 | +5,130 | 0.72% | 517,084,637 |
| 2024-07-10 | 2024-07-08 | 6.335 | 81,615,412 | +67,290 | 0.71% | 517,052,137 |
| 2024-07-09 | 2024-07-05 | 6.491 | 81,548,122 | -144,001 | 0.71% | 529,350,614 |
| 2024-07-08 | 2024-07-04 | 6.398 | 81,692,123 | +207,639 | 0.71% | 522,637,016 |
| 2024-07-05 | 2024-07-03 | 6.450 | 81,484,484 | +146,116 | 0.71% | 525,546,898 |
| 2024-07-04 | 2024-07-02 | 6.502 | 81,338,368 | -390,306 | 0.71% | 528,835,181 |
| 2024-07-03 | 2024-06-28 | 6.470 | 81,728,674 | -248,493 | 0.71% | 528,822,232 |
| 2024-07-02 | 2024-06-27 | 6.585 | 81,977,167 | -530,633 | 0.72% | 539,810,693 |
| 2024-06-28 | 2024-06-26 | 6.814 | 82,507,800 | -986,286 | 0.72% | 562,187,486 |
| 2024-06-27 | 2024-06-25 | 6.606 | 83,494,086 | +148,039 | 0.73% | 551,536,562 |
| 2024-06-26 | 2024-06-24 | 6.564 | 83,346,047 | -121,122 | 0.73% | 547,090,575 |
| 2024-06-25 | 2024-06-21 | 6.595 | 83,467,169 | -237,599 | 0.73% | 550,490,475 |
| 2024-06-24 | 2024-06-20 | 6.699 | 83,704,768 | -409,510 | 0.73% | 560,765,042 |
| 2024-06-21 | 2024-06-19 | 7.001 | 84,114,278 | -3,436,618 | 0.74% | 588,883,862 |
| 2024-06-20 | 2024-06-18 | 6.866 | 87,550,896 | +574,853 | 0.77% | 601,103,696 |
| 2024-06-19 | 2024-06-17 | 6.939 | 86,976,043 | -858,434 | 0.76% | 603,490,373 |
| 2024-06-18 | 2024-06-14 | 7.095 | 87,834,477 | -1,014,402 | 0.77% | 623,152,385 |
| 2024-06-17 | 2024-06-13 | 7.178 | 88,848,879 | +444,116 | 0.78% | 637,743,309 |
| 2024-06-14 | 2024-06-12 | 7.043 | 88,404,763 | -614,842 | 0.77% | 622,600,120 |
| 2024-06-13 | 2024-06-11 | 7.178 | 89,019,605 | -1,123,750 | 0.78% | 638,968,753 |
| 2024-06-12 | 2024-06-07 | 7.303 | 90,143,355 | +132,659 | 0.79% | 658,287,635 |
| 2024-06-11 | 2024-06-06 | 7.230 | 90,010,696 | -349,340 | 0.79% | 650,764,407 |
| 2024-06-07 | 2024-06-05 | 7.126 | 90,360,036 | -1,824,161 | 0.79% | 643,890,228 |
| 2024-06-06 | 2024-06-04 | 7.188 | 92,184,197 | -6,588,511 | 0.81% | 662,642,660 |
| 2024-06-05 | 2024-06-03 | 6.980 | 98,772,708 | -27,250,693 | 0.86% | 689,452,496 |
| 2024-06-04 | 2024-05-31 | 6.897 | 126,023,401 | +2,431,491 | 1.10% | 869,179,734 |
| 2024-06-03 | 2024-05-30 | 7.254 | 123,591,910 | +4,301,684 | 1.08% | 896,499,808 |
| 2024-05-31 | 2024-05-29 | 7.169 | 119,290,226 | -486,915 | 1.04% | 855,161,396 |
| 2024-05-30 | 2024-05-28 | 7.466 | 119,777,141 | +902,043 | 1.07% | 894,270,122 |
| 2024-05-29 | 2024-05-27 | 7.317 | 118,875,098 | +28,559,003 | 1.06% | 869,860,406 |
| 2024-05-28 | 2024-05-24 | 6.786 | 90,316,095 | +210,915 | 0.81% | 612,922,357 |
| 2024-05-27 | 2024-05-23 | 6.840 | 90,105,180 | +3,567,486 | 0.80% | 616,275,751 |
| 2024-05-24 | 2024-05-22 | 6.914 | 86,537,694 | +576,251 | 0.77% | 598,309,309 |
| 2024-05-23 | 2024-05-21 | 6.978 | 85,961,443 | -24,434 | 0.77% | 599,802,843 |
| 2024-05-22 | 2024-05-20 | 7.190 | 85,985,877 | -204,828 | 0.77% | 618,237,362 |
| 2024-05-21 | 2024-05-17 | 7.031 | 86,190,705 | -614,612 | 0.77% | 605,979,421 |
| 2024-05-20 | 2024-05-16 | 7.105 | 86,805,317 | -135,965 | 0.77% | 616,753,892 |
| 2024-05-17 | 2024-05-14 | 7.148 | 86,941,282 | -1,024,447 | 0.78% | 621,413,319 |
| 2024-05-16 | 2024-05-13 | 7.286 | 87,965,729 | -1,341,479 | 0.79% | 640,880,526 |
| 2024-05-14 | 2024-05-10 | 7.286 | 89,307,208 | +1,382,721 | 0.80% | 650,653,966 |
| 2024-05-13 | 2024-05-09 | 7.179 | 87,924,487 | +6,406,559 | 0.78% | 631,242,153 |
| 2024-05-10 | 2024-05-08 | 7.063 | 81,517,928 | +1,873,476 | 0.73% | 575,723,863 |
| 2024-05-09 | 2024-05-07 | 7.073 | 79,644,452 | -233,514 | 0.71% | 563,338,212 |
| 2024-05-08 | 2024-05-06 | 7.201 | 79,877,966 | +319,782 | 0.71% | 575,169,893 |
| 2024-05-07 | 2024-05-03 | 7.179 | 79,558,184 | +1,067,336 | 0.71% | 571,177,394 |
| 2024-05-06 | 2024-05-02 | 7.126 | 78,490,848 | -209,218 | 0.70% | 559,346,590 |
| 2024-05-03 | 2024-04-30 | 6.882 | 78,700,066 | -1,379,786 | 0.70% | 541,613,593 |
| 2024-05-02 | 2024-04-29 | 7.009 | 80,079,852 | -4,222,077 | 0.71% | 561,315,003 |
| 2024-04-30 | 2024-04-26 | 7.009 | 84,301,929 | -943,423 | 0.75% | 590,909,403 |
| 2024-04-29 | 2024-04-25 | 6.924 | 85,245,352 | +4,350,097 | 0.76% | 590,279,577 |
| 2024-04-26 | 2024-04-24 | 6.606 | 80,895,255 | +2,448,126 | 0.72% | 534,383,311 |
| 2024-04-25 | 2024-04-23 | 6.425 | 78,447,129 | -1,491,474 | 0.70% | 504,047,984 |
| 2024-04-24 | 2024-04-22 | 6.372 | 79,938,603 | -3,632,643 | 0.71% | 509,386,297 |
| 2024-04-23 | 2024-04-19 | 6.128 | 83,571,246 | -1,988,341 | 0.74% | 512,120,480 |
| 2024-04-22 | 2024-04-18 | 6.224 | 85,559,587 | +916,163 | 0.76% | 532,483,002 |
| 2024-04-19 | 2024-04-17 | 6.170 | 84,643,424 | +791,811 | 0.75% | 522,286,510 |
| 2024-04-18 | 2024-04-16 | 6.170 | 83,851,613 | -751,387 | 0.75% | 517,400,694 |
| 2024-04-17 | 2024-04-15 | 6.234 | 84,603,000 | +1,067,760 | 0.75% | 527,428,165 |
| 2024-04-16 | 2024-04-12 | 6.308 | 83,535,240 | -380,401 | 0.74% | 526,981,808 |
| 2024-04-15 | 2024-04-11 | 6.500 | 83,915,641 | -45,196 | 0.75% | 545,423,432 |
| 2024-04-12 | 2024-04-10 | 6.606 | 83,960,837 | -220,332 | 0.75% | 554,634,138 |
| 2024-04-11 | 2024-04-09 | 6.606 | 84,181,169 | -2,591,248 | 0.75% | 556,089,622 |
| 2024-04-10 | 2024-04-08 | 6.532 | 86,772,417 | -197,734 | 0.77% | 566,756,179 |
| 2024-04-09 | 2024-04-05 | 6.532 | 86,970,151 | -477,149 | 0.78% | 568,047,684 |
| 2024-04-08 | 2024-04-03 | 6.574 | 87,447,300 | -1,515,958 | 0.78% | 574,879,083 |
| 2024-04-05 | 2024-04-02 | 6.755 | 88,963,258 | +1,712,252 | 0.79% | 600,906,979 |
| 2024-04-03 | 2024-03-28 | 6.532 | 87,251,006 | -546,120 | 0.78% | 569,882,095 |
| 2024-04-02 | 2024-03-27 | 6.659 | 87,797,126 | +90,392 | 0.78% | 584,638,342 |
| 2024-03-28 | 2024-03-26 | 6.744 | 87,706,734 | +105,458 | 0.78% | 591,488,245 |
| 2024-03-27 | 2024-03-25 | 6.733 | 87,601,276 | +1,144,970 | 0.78% | 589,846,686 |
| 2024-03-26 | 2024-03-22 | 6.829 | 86,456,306 | +2,672,512 | 0.77% | 590,401,024 |
| 2024-03-25 | 2024-03-21 | 6.893 | 83,783,794 | -237,280 | 0.75% | 577,489,607 |
| 2024-03-22 | 2024-03-20 | 6.808 | 84,021,074 | -423,715 | 0.75% | 571,986,411 |
| 2024-03-21 | 2024-03-19 | 6.818 | 84,444,789 | -574,368 | 0.75% | 575,767,751 |
| 2024-03-20 | 2024-03-18 | 6.946 | 85,019,157 | -650,961 | 0.76% | 590,519,164 |
| 2024-03-19 | 2024-03-15 | 7.116 | 85,670,118 | -1,747,586 | 0.76% | 609,598,123 |
| 2024-03-18 | 2024-03-14 | 6.978 | 87,417,704 | -711,840 | 0.78% | 609,964,021 |
| 2024-03-15 | 2024-03-13 | 6.850 | 88,129,544 | +1,265,358 | 0.79% | 603,699,326 |
| 2024-03-14 | 2024-03-12 | 6.755 | 86,864,186 | +185,022 | 0.78% | 586,728,688 |
| 2024-03-13 | 2024-03-11 | 6.383 | 86,679,164 | -1,131,785 | 0.77% | 553,259,194 |
| 2024-03-12 | 2024-03-08 | 6.319 | 87,810,949 | -2,066,313 | 0.78% | 554,887,689 |
| 2024-03-11 | 2024-03-07 | 6.202 | 89,877,262 | +1,320,105 | 0.80% | 557,445,141 |
| 2024-03-08 | 2024-03-06 | 6.245 | 88,557,157 | -1,563,034 | 0.79% | 553,019,500 |
| 2024-03-07 | 2024-03-05 | 6.160 | 90,120,191 | -3,156,201 | 0.80% | 555,123,420 |
| 2024-03-06 | 2024-03-04 | 6.340 | 93,276,392 | -685,475 | 0.83% | 591,405,724 |
| 2024-03-05 | 2024-03-01 | 6.478 | 93,961,867 | +2,917,037 | 0.84% | 608,724,702 |
| 2024-03-04 | 2024-02-29 | 6.500 | 91,044,830 | -727,965 | 0.81% | 591,760,762 |
| 2024-03-01 | 2024-02-28 | 6.478 | 91,772,795 | -551,773 | 0.82% | 594,542,968 |
| 2024-02-29 | 2024-02-27 | 6.765 | 92,324,568 | -107,172 | 0.82% | 624,591,644 |
| 2024-02-28 | 2024-02-26 | 6.680 | 92,431,740 | +357,803 | 0.82% | 617,463,410 |
| 2024-02-27 | 2024-02-23 | 6.712 | 92,073,937 | -305,074 | 0.82% | 618,006,788 |
| 2024-02-26 | 2024-02-22 | 6.765 | 92,379,011 | +70,007 | 0.82% | 624,959,960 |
| 2024-02-23 | 2024-02-21 | 6.659 | 92,309,004 | -1,120,489 | 0.82% | 614,682,798 |
| 2024-02-22 | 2024-02-20 | 6.563 | 93,429,493 | +958,536 | 0.83% | 613,213,801 |
| 2024-02-21 | 2024-02-19 | 6.489 | 92,470,957 | -71,564 | 0.83% | 600,048,032 |
| 2024-02-20 | 2024-02-16 | 6.595 | 92,542,521 | +131,823 | 0.83% | 610,340,768 |
| 2024-02-19 | 2024-02-15 | 6.362 | 92,410,698 | -2,817,687 | 0.82% | 587,879,784 |
| 2024-02-16 | 2024-02-14 | 6.362 | 95,228,385 | -161,953 | 0.85% | 605,804,779 |
| 2024-02-15 | 2024-02-09 | 6.224 | 95,390,338 | -3,602,983 | 0.85% | 593,665,016 |
| 2024-02-14 | 2024-02-07 | 6.415 | 98,993,321 | -4,147,186 | 0.88% | 635,012,517 |
| 2024-02-08 | 2024-02-06 | 6.521 | 103,140,507 | -4,664,698 | 0.92% | 672,569,372 |
| 2024-02-07 | 2024-02-05 | 6.107 | 107,805,205 | -49,844 | 0.96% | 658,335,126 |
| 2024-02-06 | 2024-02-02 | 6.192 | 107,855,049 | -1,894,473 | 0.96% | 667,803,189 |
| 2024-02-05 | 2024-02-01 | 6.192 | 109,749,522 | -1,342,703 | 0.98% | 679,533,146 |
| 2024-02-02 | 2024-01-31 | 6.096 | 111,092,225 | -1,344,587 | 0.99% | 677,228,164 |
| 2024-02-01 | 2024-01-30 | 6.224 | 112,436,812 | +230,305 | 1.00% | 699,754,327 |
| 2024-01-31 | 2024-01-29 | 6.308 | 112,206,507 | -4,623,193 | 1.00% | 707,854,409 |
| 2024-01-30 | 2024-01-26 | 6.362 | 116,829,700 | -4,297,875 | 1.04% | 743,223,678 |
| 2024-01-29 | 2024-01-25 | 6.478 | 121,127,575 | -14,974,306 | 1.08% | 784,715,644 |
| 2024-01-26 | 2024-01-24 | 6.287 | 136,101,881 | -271,507 | 1.21% | 855,707,400 |
| 2024-01-25 | 2024-01-23 | 6.128 | 136,373,388 | +1,284,156 | 1.22% | 835,689,406 |
| 2024-01-24 | 2024-01-22 | 6.022 | 135,089,232 | -3,026,260 | 1.21% | 813,473,191 |
| 2024-01-23 | 2024-01-19 | 6.277 | 138,115,492 | -4,239,025 | 1.23% | 866,900,651 |
| 2024-01-22 | 2024-01-18 | 6.468 | 142,354,517 | -2,138,885 | 1.27% | 920,720,893 |
| 2024-01-19 | 2024-01-17 | 6.362 | 144,493,402 | -3,105,253 | 1.29% | 919,209,051 |
| 2024-01-18 | 2024-01-16 | 6.489 | 147,598,655 | -1,391,666 | 1.32% | 957,774,044 |
| 2024-01-17 | 2024-01-15 | 6.744 | 148,990,321 | -1,603,231 | 1.33% | 1,004,780,584 |
| 2024-01-16 | 2024-01-12 | 6.946 | 150,593,552 | -1,554,796 | 1.34% | 1,045,980,477 |
| 2024-01-15 | 2024-01-11 | 6.871 | 152,148,348 | -3,601,100 | 1.36% | 1,045,468,556 |
| 2024-01-12 | 2024-01-10 | 7.328 | 155,749,448 | -258,094 | 1.39% | 1,141,340,058 |
| 2024-01-11 | 2024-01-09 | 7.381 | 156,007,542 | -322,023 | 1.39% | 1,151,515,670 |
| 2024-01-10 | 2024-01-08 | 7.381 | 156,329,565 | -1,394,961 | 1.39% | 1,153,892,571 |
| 2024-01-09 | 2024-01-05 | 7.615 | 157,724,526 | +1,026,330 | 1.41% | 1,201,041,019 |
| 2024-01-08 | 2024-01-04 | 7.785 | 156,698,196 | -1,934,020 | 1.40% | 1,219,852,792 |
| 2024-01-05 | 2024-01-03 | 7.551 | 158,632,216 | -13,183 | 1.42% | 1,197,844,506 |
| 2024-01-04 | 2024-01-02 | 7.604 | 158,645,399 | -2,163,767 | 1.42% | 1,206,368,412 |
| 2024-01-03 | 2023-12-29 | 7.710 | 160,809,166 | -2,092,207 | 1.43% | 1,239,900,610 |
| 2024-01-02 | 2023-12-28 | 7.668 | 162,901,373 | -318,247 | 1.45% | 1,249,112,043 |
| 2023-12-29 | 2023-12-27 | 7.392 | 163,219,620 | -192,705 | 1.46% | 1,206,482,579 |
| 2023-12-28 | 2023-12-22 | 7.296 | 163,412,325 | -3,698,555 | 1.46% | 1,192,287,524 |
| 2023-12-27 | 2023-12-21 | 7.275 | 167,110,880 | -4,773,847 | 1.49% | 1,215,723,330 |
| 2023-12-22 | 2023-12-20 | 7.286 | 171,884,727 | -2,370,916 | 1.53% | 1,252,278,308 |
| 2023-12-21 | 2023-12-19 | 7.328 | 174,255,643 | +456,191 | 1.55% | 1,276,954,418 |
| 2023-12-20 | 2023-12-18 | 7.424 | 173,799,452 | -3,655,241 | 1.55% | 1,290,223,750 |
| 2023-12-19 | 2023-12-15 | 7.487 | 177,454,693 | -238,591 | 1.58% | 1,328,666,728 |
| 2023-12-18 | 2023-12-14 | 7.328 | 177,693,284 | +629,885 | 1.59% | 1,302,145,630 |
| 2023-12-15 | 2023-12-13 | 7.073 | 177,063,399 | +1,011,558 | 1.58% | 1,252,398,329 |
| 2023-12-14 | 2023-12-12 | 6.999 | 176,051,841 | +569,390 | 1.57% | 1,232,155,270 |
| 2023-12-13 | 2023-12-11 | 6.999 | 175,482,451 | -582,843 | 1.57% | 1,228,170,211 |
| 2023-12-12 | 2023-12-08 | 7.041 | 176,065,294 | -931,174 | 1.57% | 1,239,728,936 |
| 2023-12-11 | 2023-12-07 | 7.009 | 176,996,468 | -6,963,979 | 1.58% | 1,240,646,312 |
| 2023-12-08 | 2023-12-06 | 7.275 | 183,960,447 | -2,771,252 | 1.64% | 1,338,303,091 |
| 2023-12-07 | 2023-12-05 | 7.190 | 186,731,699 | +2,425,528 | 1.67% | 1,342,598,540 |
| 2023-12-06 | 2023-12-04 | 7.296 | 184,306,171 | -2,077,141 | 1.64% | 1,344,733,014 |
| 2023-12-05 | 2023-12-01 | 7.604 | 186,383,312 | +1,159,565 | 1.66% | 1,417,292,538 |
| 2023-12-04 | 2023-11-30 | 7.487 | 185,223,747 | -787,635 | 1.65% | 1,386,836,412 |
| 2023-12-01 | 2023-11-29 | 7.434 | 186,011,382 | -2,916,519 | 1.66% | 1,382,856,173 |
| 2023-11-30 | 2023-11-28 | 7.551 | 188,927,901 | +3,771,056 | 1.69% | 1,426,609,638 |
| 2023-11-29 | 2023-11-27 | 7.307 | 185,156,845 | +358,869 | 1.65% | 1,352,906,127 |
| 2023-11-28 | 2023-11-24 | 7.381 | 184,797,976 | -642,162 | 1.65% | 1,364,022,293 |
| 2023-11-27 | 2023-11-23 | 7.487 | 185,440,138 | +1,864,343 | 1.65% | 1,388,456,609 |
| 2023-11-24 | 2023-11-22 | 7.275 | 183,575,795 | -1,099,774 | 1.64% | 1,335,504,767 |
| 2023-11-23 | 2023-11-21 | 7.317 | 184,675,569 | +145,476 | 1.65% | 1,351,350,856 |
| 2023-11-22 | 2023-11-20 | 7.455 | 184,530,093 | -2,681,640 | 1.65% | 1,375,763,446 |
| 2023-11-21 | 2023-11-17 | 7.275 | 187,211,733 | +2,127,516 | 1.67% | 1,361,956,035 |
| 2023-11-20 | 2023-11-16 | 7.190 | 185,084,217 | +354,059 | 1.65% | 1,330,753,166 |
| 2023-11-17 | 2023-11-15 | 7.647 | 184,730,158 | -1,067,242 | 1.65% | 1,412,569,261 |
| 2023-11-16 | 2023-11-14 | 7.254 | 185,797,400 | +547,062 | 1.66% | 1,347,720,360 |
| 2023-11-15 | 2023-11-13 | 7.296 | 185,250,338 | -501,422 | 1.65% | 1,351,621,836 |
| 2023-11-14 | 2023-11-10 | 7.254 | 185,751,760 | +165,719 | 1.66% | 1,347,389,301 |
| 2023-11-13 | 2023-11-09 | 7.275 | 185,586,041 | +412,415 | 1.66% | 1,350,129,206 |
| 2023-11-10 | 2023-11-08 | 7.445 | 185,173,626 | +11,837,810 | 1.65% | 1,378,594,692 |
| 2023-11-09 | 2023-11-07 | 7.371 | 173,335,816 | +280,593 | 1.55% | 1,277,577,437 |
| 2023-11-08 | 2023-11-06 | 7.572 | 173,055,223 | +10,508,113 | 1.54% | 1,310,429,600 |
| 2023-11-07 | 2023-11-03 | 7.360 | 162,547,110 | +3,004,369 | 1.45% | 1,196,332,608 |
| 2023-11-06 | 2023-11-02 | 7.275 | 159,542,741 | +2,860,542 | 1.42% | 1,160,665,496 |
| 2023-11-03 | 2023-11-01 | 7.243 | 156,682,199 | +860,189 | 1.40% | 1,134,863,129 |
| 2023-11-02 | 2023-10-31 | 7.254 | 155,822,010 | +9,694,582 | 1.39% | 1,130,287,590 |
| 2023-11-01 | 2023-10-30 | 7.116 | 146,127,428 | +15,103,058 | 1.30% | 1,039,790,862 |
| 2023-10-31 | 2023-10-27 | 7.073 | 131,024,370 | +25,332,363 | 1.17% | 926,756,760 |
| 2023-10-30 | 2023-10-26 | 6.383 | 105,692,007 | +17,173,185 | 0.94% | 674,615,119 |
| 2023-10-27 | 2023-10-25 | 6.351 | 88,518,822 | -15,948 | 0.79% | 562,181,129 |
| 2023-10-26 | 2023-10-24 | 6.117 | 88,534,770 | -1,412,381 | 0.79% | 541,596,439 |
| 2023-10-25 | 2023-10-20 | 5.926 | 89,947,151 | +1,536,670 | 0.80% | 533,041,551 |
| 2023-10-24 | 2023-10-19 | 5.873 | 88,410,481 | -229,747 | 0.79% | 519,240,235 |
| 2023-10-20 | 2023-10-18 | 5.979 | 88,640,228 | +188,317 | 0.79% | 530,003,470 |
| 2023-10-19 | 2023-10-17 | 6.075 | 88,451,911 | -357,801 | 0.79% | 537,331,997 |
| 2023-10-18 | 2023-10-16 | 6.032 | 88,809,712 | +1,290,445 | 0.79% | 535,732,817 |
| 2023-10-17 | 2023-10-13 | 6.054 | 87,519,267 | +152,572 | 0.78% | 529,807,352 |
| 2023-10-16 | 2023-10-12 | 6.245 | 87,366,695 | +866,226 | 0.78% | 545,585,333 |
| 2023-10-13 | 2023-10-11 | 6.075 | 86,500,469 | +973,605 | 0.77% | 525,477,281 |
| 2023-10-12 | 2023-10-10 | 5.862 | 85,526,864 | +172,360 | 0.76% | 501,396,247 |
| 2023-10-11 | 2023-10-09 | 5.841 | 85,354,504 | +2,625,124 | 0.76% | 498,572,805 |
| 2023-10-10 | 2023-10-06 | 5.746 | 82,729,380 | -727,784 | 0.74% | 475,331,382 |
| 2023-10-09 | 2023-10-05 | 5.629 | 83,457,164 | -400,111 | 0.74% | 469,763,149 |
| 2023-10-06 | 2023-10-04 | 5.618 | 83,857,275 | +606,377 | 0.75% | 471,124,697 |
| 2023-10-05 | 2023-10-03 | 5.724 | 83,250,898 | +847,693 | 0.74% | 476,559,515 |
| 2023-10-04 | 2023-09-29 | 6.096 | 82,403,205 | -427,479 | 0.74% | 502,337,326 |
| 2023-10-03 | 2023-09-28 | 6.043 | 82,830,684 | +568,719 | 0.74% | 500,544,815 |
| 2023-09-29 | 2023-09-27 | 6.107 | 82,261,965 | -509,653 | 0.73% | 502,349,966 |
| 2023-09-28 | 2023-09-26 | 5.937 | 82,771,618 | +912,646 | 0.74% | 491,397,232 |
| 2023-09-27 | 2023-09-25 | 6.064 | 81,858,972 | +1,352,843 | 0.73% | 496,411,516 |
| 2023-09-26 | 2023-09-22 | 6.139 | 80,506,129 | -284,360 | 0.72% | 494,192,598 |
| 2023-09-25 | 2023-09-21 | 6.075 | 80,790,489 | -502,807 | 0.72% | 490,790,015 |
| 2023-09-22 | 2023-09-20 | 6.192 | 81,293,296 | -412,416 | 0.73% | 503,341,501 |
| 2023-09-21 | 2023-09-19 | 6.234 | 81,705,712 | +1,701,166 | 0.73% | 509,366,024 |
| 2023-09-20 | 2023-09-18 | 6.287 | 80,004,546 | +125,015 | 0.71% | 503,009,080 |
| 2023-09-19 | 2023-09-15 | 6.255 | 79,879,531 | +1,465,109 | 0.71% | 499,678,030 |
| 2023-09-18 | 2023-09-14 | 6.096 | 78,414,422 | -1,596,932 | 0.70% | 478,021,347 |
| 2023-09-15 | 2023-09-13 | 6.085 | 80,011,354 | +3,828,494 | 0.71% | 486,906,638 |
| 2023-09-14 | 2023-09-12 | 6.107 | 76,182,860 | -3,216,462 | 0.68% | 465,226,635 |
| 2023-09-13 | 2023-09-11 | 6.128 | 79,399,322 | +951,003 | 0.71% | 486,555,135 |
| 2023-09-12 | 2023-09-07 | 6.022 | 78,448,319 | -106,098,385 | 0.70% | 472,395,938 |
| 2023-09-11 | 2023-09-06 | 6.344 | 184,546,704 | +5,193,679 | 1.65% | 1,170,767,315 |
| 2023-09-07 | 2023-09-05 | 6.366 | 179,353,025 | +5,288,223 | 1.60% | 1,141,721,853 |
| 2023-09-06 | 2023-09-04 | 6.507 | 174,064,802 | -487,792 | 1.59% | 1,132,681,706 |
| 2023-09-05 | 2023-08-31 | 6.420 | 174,552,594 | +80,965,148 | 1.60% | 1,120,660,489 |
| 2023-09-04 | 2023-08-30 | 6.464 | 93,587,446 | +9,591,620 | 0.86% | 604,922,561 |
| 2023-08-31 | 2023-08-29 | 6.540 | 83,995,826 | -2,856,179 | 0.77% | 549,323,172 |
| 2023-08-30 | 2023-08-28 | 6.420 | 86,852,005 | -808,699 | 0.79% | 557,606,210 |
| 2023-08-29 | 2023-08-25 | 6.311 | 87,660,704 | -1,036,605 | 0.80% | 553,259,257 |
| 2023-08-28 | 2023-08-24 | 6.311 | 88,697,309 | +343,697 | 0.81% | 559,801,656 |
| 2023-08-25 | 2023-08-23 | 6.126 | 88,353,612 | +474,192 | 0.81% | 541,288,057 |
| 2023-08-24 | 2023-08-22 | 6.148 | 87,879,420 | +166,974 | 0.80% | 540,295,526 |
| 2023-08-23 | 2023-08-21 | 6.116 | 87,712,446 | -8,780,272 | 0.80% | 536,405,571 |
| 2023-08-22 | 2023-08-18 | 6.148 | 96,492,718 | +277,530 | 0.88% | 593,251,342 |
| 2023-08-21 | 2023-08-17 | 6.311 | 96,215,188 | -310,614 | 0.88% | 607,249,783 |
| 2023-08-18 | 2023-08-16 | 6.344 | 96,525,802 | -5,575,986 | 0.88% | 612,361,270 |
| 2023-08-17 | 2023-08-15 | 6.366 | 102,101,788 | +154,388 | 0.93% | 649,957,494 |
| 2023-08-16 | 2023-08-14 | 6.355 | 101,947,400 | +2,718,332 | 0.93% | 647,865,335 |
| 2023-08-15 | 2023-08-11 | 6.279 | 99,229,068 | +6,457,727 | 0.91% | 623,032,163 |
| 2023-08-14 | 2023-08-10 | 6.409 | 92,771,341 | +4,774,771 | 0.85% | 594,599,953 |
| 2023-08-11 | 2023-08-09 | 6.398 | 87,996,570 | -624,903 | 0.80% | 563,039,433 |
| 2023-08-10 | 2023-08-08 | 6.279 | 88,621,473 | -1,244,020 | 0.81% | 556,429,977 |
| 2023-08-09 | 2023-08-07 | 6.442 | 89,865,493 | -3,981,005 | 0.82% | 578,909,144 |
| 2023-08-08 | 2023-08-04 | 6.725 | 93,846,498 | +332,669 | 0.86% | 631,105,969 |
| 2023-08-07 | 2023-08-03 | 6.747 | 93,513,829 | -36,801 | 0.85% | 630,903,986 |
| 2023-08-04 | 2023-08-02 | 6.725 | 93,550,630 | +764,546 | 0.86% | 629,116,294 |
| 2023-08-03 | 2023-08-01 | 7.073 | 92,786,084 | -1,088,068 | 0.85% | 656,284,193 |
| 2023-08-02 | 2023-07-31 | 7.062 | 93,874,152 | -1,292,080 | 0.86% | 662,958,686 |
| 2023-08-01 | 2023-07-28 | 7.127 | 95,166,232 | -764,982 | 0.87% | 678,297,031 |
| 2023-07-31 | 2023-07-27 | 7.030 | 95,931,214 | -124,981 | 0.88% | 674,354,407 |
| 2023-07-28 | 2023-07-26 | 6.921 | 96,056,195 | +143,359 | 0.88% | 664,780,446 |
| 2023-07-27 | 2023-07-25 | 6.953 | 95,912,836 | -113,953 | 0.88% | 666,919,372 |
| 2023-07-26 | 2023-07-24 | 6.823 | 96,026,789 | +137,846 | 0.88% | 655,172,544 |
| 2023-07-25 | 2023-07-21 | 6.888 | 95,888,943 | +956,939 | 0.88% | 660,492,641 |
| 2023-07-24 | 2023-07-20 | 6.845 | 94,932,004 | +29,986 | 0.87% | 649,769,072 |
| 2023-07-21 | 2023-07-19 | 6.768 | 94,902,018 | -696,584 | 0.87% | 642,334,981 |
| 2023-07-20 | 2023-07-18 | 6.877 | 95,598,602 | -1,988,319 | 0.87% | 657,452,470 |
| 2023-07-19 | 2023-07-14 | 6.964 | 97,586,921 | -1,785,663 | 0.89% | 679,621,847 |
| 2023-07-18 | 2023-07-13 | 7.040 | 99,372,584 | +4,122,977 | 0.91% | 699,627,071 |
| 2023-07-14 | 2023-07-12 | 6.910 | 95,249,607 | +810,537 | 0.87% | 658,161,781 |
| 2023-07-13 | 2023-07-11 | 6.986 | 94,439,070 | -7,167,437 | 0.86% | 659,754,668 |
| 2023-07-12 | 2023-07-10 | 7.095 | 101,606,507 | +196,908 | 0.93% | 720,883,124 |
| 2023-07-11 | 2023-07-07 | 7.073 | 101,409,599 | -157,337 | 0.93% | 717,279,079 |
| 2023-07-10 | 2023-07-06 | 7.247 | 101,566,936 | +7,143,601 | 0.93% | 736,075,431 |
| 2023-07-07 | 2023-07-05 | 7.443 | 94,423,335 | -2,683 | 0.86% | 702,799,071 |
| 2023-07-06 | 2023-07-04 | 7.574 | 94,426,018 | +69,116 | 0.86% | 715,149,200 |
| 2023-07-05 | 2023-07-03 | 7.378 | 94,356,902 | -123,143 | 0.86% | 696,144,039 |
| 2023-07-04 | 2023-06-30 | 7.410 | 94,480,045 | -679,119 | 0.86% | 700,136,864 |
| 2023-07-03 | 2023-06-29 | 7.356 | 95,159,164 | -1,238,107 | 0.87% | 699,991,966 |
| 2023-06-30 | 2023-06-28 | 7.410 | 96,397,271 | +1,116,214 | 0.88% | 714,344,315 |
| 2023-06-29 | 2023-06-27 | 7.508 | 95,281,057 | -35,499 | 0.87% | 715,404,057 |
| 2023-06-28 | 2023-06-26 | 7.367 | 95,316,556 | -393,322 | 0.87% | 702,186,947 |
| 2023-06-27 | 2023-06-23 | 7.236 | 95,709,878 | -1,251,369 | 0.87% | 692,586,704 |
| 2023-06-26 | 2023-06-21 | 7.476 | 96,961,247 | -47,787 | 0.89% | 724,854,219 |
| 2023-06-23 | 2023-06-20 | 7.704 | 97,009,034 | -453,974 | 0.89% | 747,379,497 |
| 2023-06-20 | 2023-06-16 | 7.595 | 97,463,008 | -202,175 | 0.89% | 740,271,407 |
| 2023-06-19 | 2023-06-15 | 7.345 | 97,665,183 | -558,738 | 0.89% | 717,363,512 |
| 2023-06-16 | 2023-06-14 | 7.182 | 98,223,921 | -66,166 | 0.90% | 705,434,904 |
| 2023-06-15 | 2023-06-13 | 7.291 | 98,290,087 | +147,036 | 0.90% | 716,605,709 |
| 2023-06-14 | 2023-06-12 | 7.269 | 98,143,051 | +710,028 | 0.90% | 713,397,789 |
| 2023-06-13 | 2023-06-09 | 7.334 | 97,433,023 | +343,362 | 0.89% | 714,598,032 |
| 2023-06-12 | 2023-06-08 | 7.312 | 97,089,661 | -2,013,643 | 0.89% | 709,966,733 |
| 2023-06-09 | 2023-06-07 | 7.236 | 99,103,304 | -8,567,628 | 0.91% | 717,142,599 |
| 2023-06-08 | 2023-06-06 | 7.302 | 107,670,932 | -63,836,295 | 0.98% | 786,170,483 |
| 2023-06-07 | 2023-06-05 | 7.334 | 171,507,227 | +1,674,374 | 1.57% | 1,257,876,673 |
| 2023-06-06 | 2023-06-02 | 7.532 | 169,832,853 | +3,091,436 | 1.55% | 1,279,195,338 |
| 2023-06-05 | 2023-06-01 | 7.399 | 166,741,417 | +604,781 | 1.52% | 1,233,779,803 |
| 2023-06-02 | 2023-05-31 | 7.543 | 166,136,636 | +3,827,078 | 1.54% | 1,253,192,647 |
| 2023-06-01 | 2023-05-30 | 7.576 | 162,309,558 | +63,251,456 | 1.51% | 1,229,710,036 |
| 2023-05-31 | 2023-05-29 | 7.643 | 99,058,102 | +1,965,584 | 0.92% | 757,070,111 |
| 2023-05-30 | 2023-05-25 | 7.997 | 97,092,518 | +23,507 | 0.90% | 776,411,774 |
| 2023-05-29 | 2023-05-24 | 8.240 | 97,069,011 | -41,618 | 0.90% | 799,843,332 |
| 2023-05-25 | 2023-05-23 | 8.472 | 97,110,629 | -1,137,398 | 0.90% | 822,741,848 |
| 2023-05-24 | 2023-05-22 | 8.417 | 98,248,027 | +609,385 | 0.91% | 826,944,847 |
| 2023-05-23 | 2023-05-19 | 8.251 | 97,638,642 | -9,042 | 0.91% | 805,616,975 |
| 2023-05-22 | 2023-05-18 | 8.295 | 97,647,684 | -1,226,003 | 0.91% | 810,011,643 |
| 2023-05-19 | 2023-05-17 | 8.328 | 98,873,687 | -28,817 | 0.92% | 823,462,367 |
| 2023-05-18 | 2023-05-16 | 8.660 | 98,902,504 | +33,469 | 0.92% | 856,519,195 |
| 2023-05-17 | 2023-05-15 | 8.638 | 98,869,035 | +661,079 | 0.92% | 854,042,297 |
| 2023-05-16 | 2023-05-12 | 8.494 | 98,207,956 | -3,094,099 | 0.91% | 834,211,059 |
| 2023-05-15 | 2023-05-11 | 8.528 | 101,302,055 | -1,208,028 | 0.94% | 863,854,668 |
| 2023-05-12 | 2023-05-10 | 8.682 | 102,510,083 | -648,806 | 0.95% | 890,029,277 |
| 2023-05-11 | 2023-05-09 | 8.594 | 103,158,889 | +479,370 | 0.96% | 886,534,673 |
| 2023-05-10 | 2023-05-08 | 8.893 | 102,679,519 | -4,218,681 | 0.95% | 913,078,097 |
| 2023-05-09 | 2023-05-05 | 8.926 | 106,898,200 | -5,157,171 | 0.99% | 954,139,726 |
| 2023-05-08 | 2023-05-04 | 8.970 | 112,055,371 | +5,327,713 | 1.04% | 1,005,128,490 |
| 2023-05-05 | 2023-05-03 | 8.693 | 106,727,658 | +879,260 | 0.99% | 927,828,218 |
| 2023-05-04 | 2023-05-02 | 8.693 | 105,848,398 | -1,448,420 | 0.98% | 920,184,442 |
| 2023-05-03 | 2023-04-28 | 8.826 | 107,296,818 | +614,795 | 1.00% | 947,017,021 |
| 2023-05-02 | 2023-04-27 | 8.660 | 106,682,023 | -8,182,397 | 0.99% | 923,891,679 |
| 2023-04-28 | 2023-04-26 | 8.727 | 114,864,420 | +8,201,067 | 1.07% | 1,002,375,812 |
| 2023-04-27 | 2023-04-25 | 8.539 | 106,663,353 | -2,028,873 | 0.99% | 910,752,942 |
| 2023-04-26 | 2023-04-24 | 9.047 | 108,692,226 | -159,122 | 1.01% | 983,376,527 |
| 2023-04-25 | 2023-04-21 | 8.749 | 108,851,348 | -1,121,124 | 1.01% | 952,310,003 |
| 2023-04-24 | 2023-04-20 | 8.760 | 109,972,472 | -128,021 | 1.02% | 963,334,735 |
| 2023-04-21 | 2023-04-19 | 8.870 | 110,100,493 | -793,828 | 1.02% | 976,633,648 |
| 2023-04-20 | 2023-04-18 | 9.003 | 110,894,321 | +3,061,392 | 1.03% | 998,393,539 |
| 2023-04-19 | 2023-04-17 | 9.003 | 107,832,929 | -84,989 | 1.00% | 970,831,497 |
| 2023-04-18 | 2023-04-14 | 9.014 | 107,917,918 | -4,549,593 | 1.00% | 972,790,269 |
| 2023-04-17 | 2023-04-13 | 8.948 | 112,467,511 | -7,527,809 | 1.04% | 1,006,337,500 |
| 2023-04-14 | 2023-04-12 | 8.782 | 119,995,320 | -224,369 | 1.11% | 1,053,787,061 |
| 2023-04-13 | 2023-04-11 | 8.660 | 120,219,689 | -6,891,658 | 1.11% | 1,041,131,084 |
| 2023-04-12 | 2023-04-06 | 8.528 | 127,111,347 | -432,172 | 1.18% | 1,083,943,761 |
| 2023-04-11 | 2023-04-04 | 8.417 | 127,543,519 | +4,453,758 | 1.18% | 1,073,522,381 |
| 2023-04-06 | 2023-04-03 | 8.494 | 123,089,761 | +4,129,065 | 1.14% | 1,045,565,391 |
| 2023-04-04 | 2023-03-31 | 8.539 | 118,960,696 | +595,647 | 1.10% | 1,015,754,717 |
| 2023-04-03 | 2023-03-30 | 8.306 | 118,365,049 | -4,867,849 | 1.10% | 983,176,456 |
| 2023-03-31 | 2023-03-29 | 8.339 | 123,232,898 | -5,932,915 | 1.14% | 1,027,699,295 |
| 2023-03-30 | 2023-03-28 | 8.406 | 129,165,813 | +95,474 | 1.20% | 1,085,748,467 |
| 2023-03-29 | 2023-03-27 | 8.505 | 129,070,339 | +2,183,763 | 1.20% | 1,097,793,971 |
| 2023-03-28 | 2023-03-24 | 8.450 | 126,886,576 | -2,079,865 | 1.18% | 1,072,203,172 |
| 2023-03-27 | 2023-03-23 | 8.561 | 128,966,441 | -3,619,386 | 1.20% | 1,104,042,334 |
| 2023-03-24 | 2023-03-22 | 9.235 | 132,585,827 | +2,233,203 | 1.23% | 1,224,479,809 |
| 2023-03-23 | 2023-03-21 | 9.014 | 130,352,624 | +851,691 | 1.21% | 1,175,020,484 |
| 2023-03-22 | 2023-03-20 | 8.572 | 129,500,933 | +4,610,718 | 1.20% | 1,110,050,280 |
| 2023-03-21 | 2023-03-17 | 8.826 | 124,890,215 | -790,209 | 1.16% | 1,102,298,853 |
| 2023-03-20 | 2023-03-16 | 8.716 | 125,680,424 | +287,301 | 1.16% | 1,095,372,682 |
| 2023-03-17 | 2023-03-15 | 8.727 | 125,393,123 | -1,095,809 | 1.16% | 1,094,255,588 |
| 2023-03-16 | 2023-03-14 | 8.561 | 126,488,932 | +2,446,582 | 1.17% | 1,082,833,136 |
| 2023-03-15 | 2023-03-13 | 8.649 | 124,042,350 | -1,115,699 | 1.15% | 1,072,864,288 |
| 2023-03-14 | 2023-03-10 | 8.671 | 125,158,049 | +817,697 | 1.16% | 1,085,282,745 |
| 2023-03-13 | 2023-03-09 | 8.826 | 124,340,352 | -181,797 | 1.15% | 1,097,445,684 |
| 2023-03-10 | 2023-03-08 | 8.992 | 124,522,149 | -7,994,465 | 1.15% | 1,119,709,089 |
| 2023-03-09 | 2023-03-07 | 9.589 | 132,516,614 | -1,858,896 | 1.23% | 1,270,742,277 |
| 2023-03-08 | 2023-03-06 | 9.689 | 134,375,510 | +658,269 | 1.25% | 1,301,943,934 |
| 2023-03-07 | 2023-03-03 | 9.689 | 133,717,241 | +215,172 | 1.24% | 1,295,566,066 |
| 2023-03-06 | 2023-03-02 | 9.656 | 133,502,069 | +34,357 | 1.24% | 1,289,051,567 |
| 2023-03-03 | 2023-03-01 | 9.490 | 133,467,712 | +6,884,753 | 1.24% | 1,266,576,874 |
| 2023-03-02 | 2023-02-28 | 9.324 | 126,582,959 | +575,028 | 1.17% | 1,180,241,467 |
| 2023-03-01 | 2023-02-27 | 9.534 | 126,007,931 | -7,030,236 | 1.17% | 1,201,360,082 |
| 2023-02-28 | 2023-02-24 | 9.766 | 133,038,167 | -1,320,033 | 1.23% | 1,299,286,742 |
| 2023-02-27 | 2023-02-23 | 9.711 | 134,358,200 | +3,242,219 | 1.25% | 1,304,748,312 |
| 2023-02-24 | 2023-02-22 | 9.468 | 131,115,981 | +6,770,142 | 1.22% | 1,241,359,134 |
| 2023-02-23 | 2023-02-21 | 9.611 | 124,345,839 | +94,481 | 1.15% | 1,195,140,832 |
| 2023-02-22 | 2023-02-20 | 9.656 | 124,251,358 | +5,627,110 | 1.15% | 1,199,729,779 |
| 2023-02-21 | 2023-02-17 | 9.678 | 118,624,248 | -1,446,830 | 1.10% | 1,148,020,323 |
| 2023-02-20 | 2023-02-16 | 9.678 | 120,071,078 | -7,979,090 | 1.11% | 1,162,022,437 |
| 2023-02-17 | 2023-02-15 | 9.656 | 128,050,168 | -6,438,868 | 1.19% | 1,236,409,824 |
| 2023-02-16 | 2023-02-14 | 9.822 | 134,489,036 | +862,542 | 1.25% | 1,320,893,787 |
| 2023-02-15 | 2023-02-13 | 9.777 | 133,626,494 | +863,438 | 1.24% | 1,306,510,456 |
| 2023-02-14 | 2023-02-10 | 9.755 | 132,763,056 | -6,790,033 | 1.23% | 1,295,131,531 |
| 2023-02-13 | 2023-02-09 | 9.888 | 139,553,089 | -792,020 | 1.29% | 1,379,891,768 |
| 2023-02-10 | 2023-02-08 | 9.877 | 140,345,109 | +6,311,562 | 1.30% | 1,386,170,946 |
| 2023-02-09 | 2023-02-07 | 9.678 | 134,033,547 | -1,658,040 | 1.24% | 1,297,148,252 |
| 2023-02-08 | 2023-02-06 | 9.722 | 135,691,587 | -7,785,577 | 1.26% | 1,319,197,586 |
| 2023-02-07 | 2023-02-03 | 10.120 | 143,477,164 | -1,715,252 | 1.33% | 1,452,017,761 |
| 2023-02-06 | 2023-02-02 | 10.109 | 145,192,416 | +3,236,793 | 1.35% | 1,467,770,580 |
| 2023-02-03 | 2023-02-01 | 9.976 | 141,955,623 | -2,792,590 | 1.32% | 1,416,208,473 |
| 2023-02-02 | 2023-01-31 | 9.888 | 144,748,213 | -5,794,041 | 1.34% | 1,431,260,812 |
| 2023-02-01 | 2023-01-30 | 10.264 | 150,542,254 | +2,066,850 | 1.40% | 1,545,163,503 |
| 2023-01-31 | 2023-01-27 | 10.408 | 148,475,404 | -515,356 | 1.38% | 1,545,297,813 |
| 2023-01-30 | 2023-01-26 | 10.364 | 148,990,760 | +405,119 | 1.38% | 1,544,069,972 |
| 2023-01-27 | 2023-01-20 | 10.341 | 148,585,641 | +3,205,843 | 1.38% | 1,536,584,698 |
| 2023-01-26 | 2023-01-19 | 10.131 | 145,379,798 | -1,913,144 | 1.35% | 1,472,880,748 |
| 2023-01-20 | 2023-01-18 | 10.043 | 147,292,942 | +1,298,322 | 1.37% | 1,479,230,443 |
| 2023-01-19 | 2023-01-17 | 10.120 | 145,994,620 | +9,092,673 | 1.35% | 1,477,494,922 |
| 2023-01-18 | 2023-01-16 | 10.264 | 136,901,947 | +5,627,600 | 1.27% | 1,405,159,590 |
| 2023-01-17 | 2023-01-13 | 10.142 | 131,274,347 | -206,332 | 1.22% | 1,331,426,673 |
| 2023-01-16 | 2023-01-12 | 10.142 | 131,480,679 | -1,352,581 | 1.22% | 1,333,519,359 |
| 2023-01-13 | 2023-01-11 | 9.987 | 132,833,260 | +5,325,758 | 1.23% | 1,326,669,157 |
| 2023-01-12 | 2023-01-10 | 9.567 | 127,507,502 | +320,657 | 1.18% | 1,219,887,822 |
| 2023-01-11 | 2023-01-09 | 9.534 | 127,186,845 | +3,731,341 | 1.18% | 1,212,599,852 |
| 2023-01-10 | 2023-01-06 | 9.645 | 123,455,504 | -4,829,130 | 1.14% | 1,190,679,819 |
| 2023-01-09 | 2023-01-05 | 9.545 | 128,284,634 | +395,020 | 1.19% | 1,224,485,047 |
| 2023-01-06 | 2023-01-04 | 9.501 | 127,889,614 | +13,699,701 | 1.19% | 1,215,056,551 |
| 2023-01-05 | 2023-01-03 | 9.202 | 114,189,913 | +3,950,988 | 1.06% | 1,050,797,714 |
| 2023-01-04 | 2022-12-30 | 9.069 | 110,238,925 | +2,135,561 | 1.02% | 999,808,611 |
| 2023-01-03 | 2022-12-29 | 9.346 | 108,103,364 | +2,320,003 | 1.00% | 1,010,331,674 |
| 2022-12-30 | 2022-12-28 | 9.291 | 105,783,361 | +179,018 | 0.98% | 982,798,983 |
| 2022-12-29 | 2022-12-23 | 9.235 | 105,604,343 | +126,579 | 0.98% | 975,295,691 |
| 2022-12-28 | 2022-12-22 | 9.169 | 105,477,764 | -151,895 | 0.98% | 967,126,974 |
| 2022-12-23 | 2022-12-21 | 9.147 | 105,629,659 | -405,051 | 0.98% | 966,183,103 |
| 2022-12-22 | 2022-12-20 | 9.158 | 106,034,710 | -623,941 | 0.98% | 971,060,840 |
| 2022-12-21 | 2022-12-19 | 9.125 | 106,658,651 | +2,019,831 | 0.99% | 973,235,823 |
| 2022-12-20 | 2022-12-16 | 9.512 | 104,638,820 | +335,010 | 0.97% | 995,312,219 |
| 2022-12-19 | 2022-12-15 | 9.479 | 104,303,810 | +879,504 | 0.97% | 988,664,739 |
| 2022-12-16 | 2022-12-14 | 9.656 | 103,424,306 | +3,000,512 | 0.96% | 998,630,693 |
| 2022-12-15 | 2022-12-13 | 9.069 | 100,423,794 | +47,014 | 0.93% | 910,790,576 |
| 2022-12-14 | 2022-12-12 | 9.479 | 100,376,780 | -1,164,529 | 0.93% | 951,441,592 |
| 2022-12-13 | 2022-12-09 | 9.202 | 101,541,309 | +1,569,575 | 0.94% | 934,402,808 |
| 2022-12-12 | 2022-12-08 | 9.401 | 99,971,734 | -2,587,623 | 0.93% | 939,862,240 |
| 2022-12-09 | 2022-12-07 | 9.490 | 102,559,357 | -6,130,017 | 0.95% | 973,263,929 |
| 2022-12-08 | 2022-12-06 | 9.578 | 108,689,374 | +3,616,887 | 1.01% | 1,041,053,456 |
| 2022-12-07 | 2022-12-05 | 10.485 | 105,072,487 | +11,417,224 | 0.97% | 1,101,705,202 |
| 2022-12-06 | 2022-12-02 | 10.054 | 93,655,263 | -2,554,978 | 0.87% | 941,594,953 |
| 2022-12-05 | 2022-12-01 | 10.153 | 96,210,241 | -1,333,178 | 0.89% | 976,859,343 |
| 2022-12-02 | 2022-11-30 | 11.049 | 97,543,419 | +4,135,014 | 0.90% | 1,077,783,457 |
| 2022-12-01 | 2022-11-29 | 10.828 | 93,408,405 | +3,027,547 | 0.87% | 1,011,432,021 |
| 2022-11-30 | 2022-11-28 | 10.673 | 90,380,858 | -354,098 | 0.84% | 964,654,566 |
| 2022-11-29 | 2022-11-25 | 10.640 | 90,734,956 | -118,454 | 0.84% | 965,423,255 |
| 2022-11-28 | 2022-11-24 | 10.828 | 90,853,410 | -1,724,168 | 0.84% | 983,766,377 |
| 2022-11-25 | 2022-11-23 | 10.585 | 92,577,578 | +3,377,167 | 0.86% | 979,909,128 |
| 2022-11-24 | 2022-11-22 | 10.563 | 89,200,411 | +2,030,454 | 0.83% | 942,189,539 |
| 2022-11-23 | 2022-11-21 | 11.105 | 87,169,957 | -1,419,155 | 0.81% | 967,984,929 |
| 2022-11-22 | 2022-11-18 | 11.127 | 88,589,112 | -128,199 | 0.82% | 985,703,685 |
| 2022-11-21 | 2022-11-17 | 10.872 | 88,717,311 | -5,349,738 | 0.82% | 964,561,534 |
| 2022-11-18 | 2022-11-16 | 10.994 | 94,067,049 | +4,407,632 | 0.87% | 1,034,170,047 |
| 2022-11-17 | 2022-11-15 | 11.259 | 89,659,417 | +3,535,789 | 0.83% | 1,009,512,590 |
| 2022-11-16 | 2022-11-14 | 11.215 | 86,123,628 | -5,353,472 | 0.80% | 965,891,451 |
| 2022-11-15 | 2022-11-11 | 10.496 | 91,477,100 | +2,789,433 | 0.85% | 960,166,726 |
| 2022-11-14 | 2022-11-10 | 10.341 | 88,687,667 | +1,719,659 | 0.82% | 917,155,326 |
| 2022-11-11 | 2022-11-09 | 10.441 | 86,968,008 | -5,354,488 | 0.81% | 908,028,684 |
| 2022-11-10 | 2022-11-08 | 10.496 | 92,322,496 | +4,075,828 | 0.86% | 969,040,215 |
| 2022-11-09 | 2022-11-07 | 10.563 | 88,246,668 | -3,876,919 | 0.82% | 932,115,519 |
| 2022-11-08 | 2022-11-04 | 10.474 | 92,123,587 | +402,881 | 0.85% | 964,914,582 |
| 2022-11-07 | 2022-11-03 | 10.010 | 91,720,706 | -627,468 | 0.85% | 918,087,383 |
| 2022-11-04 | 2022-11-02 | 11.082 | 92,348,174 | +2,064,450 | 0.86% | 1,023,444,002 |
| 2022-11-03 | 2022-11-01 | 9.733 | 90,283,724 | +3,647,993 | 0.84% | 878,739,578 |
| 2022-11-02 | 2022-10-31 | 8.926 | 86,635,731 | -38,471,437 | 0.80% | 773,283,298 |
| 2022-11-01 | 2022-10-28 | 9.081 | 125,107,168 | +12,851,336 | 1.16% | 1,136,039,420 |
| 2022-10-31 | 2022-10-27 | 9.257 | 112,255,832 | +3,657,396 | 1.04% | 1,039,207,858 |
| 2022-10-28 | 2022-10-26 | 9.611 | 108,598,436 | +19,550,408 | 1.01% | 1,043,785,833 |
| 2022-10-27 | 2022-10-25 | 9.125 | 89,048,028 | -1,668,305 | 0.83% | 812,542,911 |
| 2022-10-26 | 2022-10-24 | 9.136 | 90,716,333 | -490,040 | 0.84% | 828,769,166 |
| 2022-10-25 | 2022-10-21 | 9.434 | 91,206,373 | +831,006 | 0.85% | 860,482,946 |
| 2022-10-24 | 2022-10-20 | 9.191 | 90,375,367 | +678,836 | 0.84% | 830,652,064 |
| 2022-10-21 | 2022-10-19 | 9.003 | 89,696,531 | -520,780 | 0.83% | 807,547,548 |
| 2022-10-20 | 2022-10-18 | 9.313 | 90,217,311 | -4,004,702 | 0.84% | 840,175,515 |
| 2022-10-19 | 2022-10-17 | 8.915 | 94,222,013 | +3,036,076 | 0.87% | 839,953,939 |
| 2022-10-18 | 2022-10-14 | 8.870 | 91,185,937 | -3,859,464 | 0.85% | 808,854,273 |
| 2022-10-17 | 2022-10-13 | 8.539 | 95,045,401 | -9,384,260 | 0.88% | 811,552,198 |
| 2022-10-14 | 2022-10-12 | 8.395 | 104,429,661 | -7,519,520 | 0.97% | 876,665,054 |
| 2022-10-13 | 2022-10-11 | 8.306 | 111,949,181 | +20,846,888 | 1.04% | 929,884,286 |
| 2022-10-12 | 2022-10-10 | 8.406 | 91,102,293 | -2,058,061 | 0.84% | 765,792,222 |
| 2022-10-11 | 2022-10-07 | 8.472 | 93,160,354 | +768,899 | 0.86% | 789,274,280 |
| 2022-10-10 | 2022-10-06 | 8.461 | 92,391,455 | -906,500 | 0.86% | 781,738,125 |
| 2022-10-07 | 2022-10-05 | 8.583 | 93,297,955 | -21,693,923 | 0.86% | 800,759,126 |
| 2022-10-06 | 2022-10-03 | 8.627 | 114,991,878 | +23,428,019 | 1.07% | 992,041,454 |
| 2022-10-05 | 2022-09-30 | 8.605 | 91,563,859 | -3,013,126 | 0.85% | 787,901,153 |
| 2022-10-03 | 2022-09-29 | 8.351 | 94,576,985 | -2,003,601 | 0.88% | 789,769,700 |
| 2022-09-30 | 2022-09-28 | 8.185 | 96,580,586 | +6,903,951 | 0.90% | 790,477,671 |
| 2022-09-29 | 2022-09-27 | 8.151 | 89,676,635 | -629,275 | 0.83% | 730,995,734 |
| 2022-09-28 | 2022-09-26 | 7.897 | 90,305,910 | +253,609 | 0.84% | 713,152,544 |
| 2022-09-27 | 2022-09-23 | 7.742 | 90,052,301 | +1,088,575 | 0.83% | 697,205,662 |
| 2022-09-26 | 2022-09-22 | 7.864 | 88,963,726 | -327,296 | 0.82% | 699,601,312 |
| 2022-09-23 | 2022-09-21 | 7.997 | 89,291,022 | +1,522,559 | 0.83% | 714,026,190 |
| 2022-09-22 | 2022-09-20 | 8.240 | 87,768,463 | -606,977 | 0.81% | 723,207,326 |
| 2022-09-21 | 2022-09-19 | 8.118 | 88,375,440 | -2,672,615 | 0.82% | 717,456,707 |
| 2022-09-20 | 2022-09-16 | 8.417 | 91,048,055 | +933,065 | 0.84% | 766,343,327 |
| 2022-09-19 | 2022-09-15 | 8.528 | 90,114,990 | +2,366,129 | 0.84% | 768,456,817 |
| 2022-09-16 | 2022-09-14 | 8.406 | 87,748,861 | -2,274,053 | 0.81% | 737,603,776 |
| 2022-09-15 | 2022-09-13 | 8.605 | 90,022,914 | -2,137,369 | 0.83% | 774,641,419 |
| 2022-09-14 | 2022-09-09 | 8.826 | 92,160,283 | -16,525,842 | 0.85% | 813,419,804 |
| 2022-09-13 | 2022-09-08 | 8.583 | 108,686,125 | -3,393,984 | 1.01% | 932,832,948 |
| 2022-09-09 | 2022-09-07 | 8.850 | 112,080,109 | +4,612,882 | 1.04% | 991,873,244 |
| 2022-09-08 | 2022-09-06 | 8.738 | 107,467,227 | -4,940,995 | 1.00% | 939,012,092 |
| 2022-09-07 | 2022-09-05 | 8.794 | 112,408,222 | -78,692 | 1.06% | 988,480,883 |
| 2022-09-06 | 2022-09-02 | 8.850 | 112,486,914 | +19,958,695 | 1.06% | 995,473,339 |
| 2022-09-05 | 2022-09-01 | 9.007 | 92,528,219 | -11,805 | 0.87% | 833,356,431 |
| 2022-09-02 | 2022-08-31 | 8.951 | 92,540,024 | -133,495 | 0.87% | 828,279,527 |
| 2022-09-01 | 2022-08-30 | 8.693 | 92,673,519 | -1,754,658 | 0.87% | 805,597,139 |
| 2022-08-31 | 2022-08-29 | 8.805 | 94,428,177 | -1,770,730 | 0.89% | 831,428,086 |
| 2022-08-30 | 2022-08-26 | 9.007 | 96,198,907 | +698,271 | 0.90% | 866,416,523 |
| 2022-08-29 | 2022-08-25 | 8.861 | 95,500,636 | -740,768 | 0.90% | 846,220,003 |
| 2022-08-26 | 2022-08-24 | 8.570 | 96,241,404 | -363,092 | 0.90% | 824,753,039 |
| 2022-08-25 | 2022-08-23 | 8.951 | 96,604,496 | +72,408 | 0.91% | 864,658,585 |
| 2022-08-24 | 2022-08-22 | 9.051 | 96,532,088 | +203,274 | 0.91% | 873,742,781 |
| 2022-08-23 | 2022-08-19 | 8.917 | 96,328,814 | +760,650 | 0.90% | 858,953,830 |
| 2022-08-22 | 2022-08-18 | 8.984 | 95,568,164 | -3,942,130 | 0.90% | 858,594,596 |
| 2022-08-19 | 2022-08-17 | 9.074 | 99,510,294 | -219,739 | 0.93% | 902,928,929 |
| 2022-08-18 | 2022-08-16 | 9.466 | 99,730,033 | -221,231 | 0.94% | 944,024,382 |
| 2022-08-17 | 2022-08-15 | 9.578 | 99,951,264 | +1,413,107 | 0.94% | 957,315,179 |
| 2022-08-16 | 2022-08-12 | 9.466 | 98,538,157 | +913,932 | 0.93% | 932,742,324 |
| 2022-08-15 | 2022-08-11 | 9.578 | 97,624,225 | -2,238,661 | 0.92% | 935,027,219 |
| 2022-08-12 | 2022-08-10 | 9.298 | 99,862,886 | +494,548 | 0.94% | 928,501,789 |
| 2022-08-11 | 2022-08-09 | 9.544 | 99,368,338 | +217,468 | 0.93% | 948,392,608 |
| 2022-08-10 | 2022-08-08 | 9.477 | 99,150,870 | +1,740,742 | 0.93% | 939,652,842 |
| 2022-08-09 | 2022-08-05 | 9.544 | 97,410,128 | -1,126,752 | 0.91% | 929,703,034 |
| 2022-08-08 | 2022-08-04 | 9.186 | 98,536,880 | -327,101 | 0.92% | 905,134,667 |
| 2022-08-05 | 2022-08-03 | 8.995 | 98,863,981 | +596,351 | 0.93% | 889,312,055 |
| 2022-08-04 | 2022-08-02 | 9.029 | 98,267,630 | +3,015,940 | 0.92% | 887,250,113 |
| 2022-08-03 | 2022-08-01 | 9.410 | 95,251,690 | -1,622,477 | 0.89% | 896,298,182 |
| 2022-08-02 | 2022-07-29 | 9.623 | 96,874,167 | +2,343,542 | 0.91% | 932,184,086 |
| 2022-08-01 | 2022-07-28 | 9.757 | 94,530,625 | -2,168,964 | 0.89% | 922,340,383 |
| 2022-07-29 | 2022-07-27 | 9.331 | 96,699,589 | +2,322,897 | 0.91% | 902,339,916 |
| 2022-07-28 | 2022-07-26 | 9.432 | 94,376,692 | +201,749 | 0.89% | 890,179,076 |
| 2022-07-27 | 2022-07-25 | 9.399 | 94,174,943 | -912,478 | 0.88% | 885,111,261 |
| 2022-07-26 | 2022-07-22 | 9.399 | 95,087,421 | -1,017,664 | 0.89% | 893,687,264 |
| 2022-07-25 | 2022-07-21 | 9.331 | 96,105,085 | -2,290,485 | 0.90% | 896,792,377 |
| 2022-07-22 | 2022-07-20 | 9.365 | 98,395,570 | +1,808,585 | 0.92% | 921,472,466 |
| 2022-07-21 | 2022-07-19 | 9.119 | 96,586,985 | -1,004,737 | 0.91% | 880,731,550 |
| 2022-07-20 | 2022-07-18 | 9.443 | 97,591,722 | -599,871 | 0.92% | 921,597,091 |
| 2022-07-19 | 2022-07-15 | 9.175 | 98,191,593 | +2,502,644 | 0.92% | 900,862,994 |
| 2022-07-18 | 2022-07-14 | 9.343 | 95,688,949 | +437,417 | 0.90% | 893,981,177 |
| 2022-07-15 | 2022-07-13 | 8.928 | 95,251,532 | -2,826,255 | 0.89% | 850,414,840 |
| 2022-07-14 | 2022-07-12 | 9.354 | 98,077,787 | -612,370 | 0.92% | 917,397,755 |
| 2022-07-13 | 2022-07-11 | 9.309 | 98,690,157 | -769,496 | 0.93% | 918,703,568 |
| 2022-07-12 | 2022-07-08 | 9.488 | 99,459,653 | -555,252 | 0.93% | 943,693,339 |
| 2022-07-11 | 2022-07-07 | 8.962 | 100,014,905 | +1,656,108 | 0.94% | 896,303,832 |
| 2022-07-08 | 2022-07-06 | 9.130 | 98,358,797 | -553,915 | 0.92% | 897,989,703 |
| 2022-07-07 | 2022-07-05 | 9.074 | 98,912,712 | -1,024,789 | 0.93% | 897,506,635 |
| 2022-07-06 | 2022-07-04 | 9.085 | 99,937,501 | -8,836,709 | 0.94% | 907,924,800 |
| 2022-07-05 | 2022-06-30 | 8.726 | 108,774,210 | -1,732,601 | 1.02% | 949,213,563 |
| 2022-07-04 | 2022-06-29 | 8.547 | 110,506,811 | +4,840,823 | 1.04% | 944,526,449 |
| 2022-06-30 | 2022-06-28 | 8.850 | 105,665,988 | -1,569,307 | 0.99% | 935,110,318 |
| 2022-06-29 | 2022-06-27 | 8.726 | 107,235,295 | +64,365 | 1.01% | 935,784,286 |
| 2022-06-28 | 2022-06-24 | 8.749 | 107,170,930 | +430,834 | 1.01% | 937,623,692 |
| 2022-06-27 | 2022-06-23 | 8.525 | 106,740,096 | +9,580,864 | 1.00% | 909,940,060 |
| 2022-06-24 | 2022-06-22 | 8.200 | 97,159,232 | +376,252 | 0.91% | 796,701,608 |
| 2022-06-23 | 2022-06-21 | 8.334 | 96,782,980 | -730,216 | 0.91% | 806,626,462 |
| 2022-06-22 | 2022-06-20 | 7.976 | 97,513,196 | +359,315 | 0.92% | 777,756,992 |
| 2022-06-21 | 2022-06-17 | 8.021 | 97,153,881 | +37,493 | 0.91% | 779,244,446 |
| 2022-06-20 | 2022-06-16 | 7.886 | 97,116,388 | -119,614 | 0.91% | 765,888,803 |
| 2022-06-17 | 2022-06-15 | 8.066 | 97,236,002 | +646,306 | 0.91% | 784,260,117 |
| 2022-06-16 | 2022-06-14 | 8.010 | 96,589,696 | -98,307 | 0.91% | 773,637,264 |
| 2022-06-15 | 2022-06-13 | 8.066 | 96,688,003 | +125,071 | 0.91% | 779,840,213 |
| 2022-06-14 | 2022-06-10 | 8.301 | 96,562,932 | -467,657 | 0.91% | 801,547,366 |
| 2022-06-13 | 2022-06-09 | 8.458 | 97,030,589 | +1,895,925 | 0.91% | 820,646,570 |
| 2022-06-10 | 2022-06-08 | 8.570 | 95,134,664 | -124,976 | 0.89% | 815,268,689 |
| 2022-06-09 | 2022-06-07 | 8.267 | 95,259,640 | +93,340 | 0.89% | 787,527,698 |
| 2022-06-08 | 2022-06-06 | 8.357 | 95,166,300 | -788,789 | 0.89% | 795,284,561 |
| 2022-06-07 | 2022-06-02 | 8.379 | 95,955,089 | -2,694,084 | 0.90% | 804,026,106 |
| 2022-06-06 | 2022-06-01 | 8.838 | 98,649,173 | -38,168,835 | 0.93% | 871,908,661 |
| 2022-06-02 | 2022-05-31 | 9.410 | 136,818,008 | -3,341,661 | 1.28% | 1,287,428,410 |
| 2022-06-01 | 2022-05-30 | 9.064 | 140,159,669 | -2,486,977 | 1.32% | 1,270,399,044 |
| 2022-05-31 | 2022-05-27 | 8.678 | 142,646,646 | -3,282,801 | 1.34% | 1,237,922,098 |
| 2022-05-30 | 2022-05-26 | 8.440 | 145,929,447 | -2,861,398 | 1.39% | 1,231,646,814 |
| 2022-05-27 | 2022-05-25 | 8.894 | 148,790,845 | +53,859,565 | 1.41% | 1,323,313,029 |
| 2022-05-26 | 2022-05-24 | 8.803 | 94,931,280 | -1,137,801 | 0.90% | 835,682,627 |
| 2022-05-25 | 2022-05-23 | 9.007 | 96,069,081 | -127 | 0.91% | 865,315,443 |
| 2022-05-24 | 2022-05-20 | 8.962 | 96,069,208 | +1,063,748 | 0.91% | 860,957,309 |
| 2022-05-23 | 2022-05-19 | 8.701 | 95,005,460 | +174,928 | 0.90% | 826,635,866 |
| 2022-05-20 | 2022-05-18 | 8.894 | 94,830,532 | +220,079 | 0.90% | 843,401,881 |
| 2022-05-19 | 2022-05-17 | 9.007 | 94,610,453 | +65,230 | 0.90% | 852,177,258 |
| 2022-05-18 | 2022-05-16 | 8.792 | 94,545,223 | +12,327 | 0.90% | 831,211,625 |
| 2022-05-17 | 2022-05-13 | 8.826 | 94,532,896 | -50,693 | 0.90% | 834,320,424 |
| 2022-05-16 | 2022-05-12 | 8.735 | 94,583,589 | +403,794 | 0.90% | 826,184,095 |
| 2022-05-13 | 2022-05-11 | 8.814 | 94,179,795 | +53,612 | 0.90% | 830,135,670 |
| 2022-05-12 | 2022-05-10 | 8.576 | 94,126,183 | -927,354 | 0.89% | 807,239,786 |
| 2022-05-11 | 2022-05-06 | 8.746 | 95,053,537 | +675,024 | 0.90% | 831,367,371 |
| 2022-05-10 | 2022-05-05 | 9.223 | 94,378,513 | +228,709 | 0.90% | 870,430,282 |
| 2022-05-06 | 2022-05-04 | 9.053 | 94,149,804 | +242,998 | 0.90% | 852,300,272 |
| 2022-05-05 | 2022-05-03 | 9.132 | 93,906,806 | +167,931 | 0.89% | 857,557,531 |
| 2022-05-04 | 2022-04-29 | 9.189 | 93,738,875 | -197,459 | 0.89% | 861,340,903 |
| 2022-05-03 | 2022-04-28 | 9.257 | 93,936,334 | +176,316 | 0.89% | 869,549,043 |
| 2022-04-29 | 2022-04-27 | 8.939 | 93,760,018 | +440,858 | 0.89% | 838,135,460 |
| 2022-04-28 | 2022-04-26 | 9.007 | 93,319,160 | -208,036 | 0.89% | 840,546,296 |
| 2022-04-27 | 2022-04-25 | 9.098 | 93,527,196 | -1,480 | 0.89% | 850,907,983 |
| 2022-04-26 | 2022-04-22 | 9.336 | 93,528,676 | +3,016,253 | 0.89% | 873,202,433 |
| 2022-04-25 | 2022-04-21 | 9.314 | 90,512,423 | -42,326 | 0.86% | 842,988,527 |
| 2022-04-22 | 2022-04-20 | 9.438 | 90,554,749 | +157,184 | 0.86% | 854,682,621 |
| 2022-04-21 | 2022-04-19 | 9.382 | 90,397,565 | +89,585 | 0.86% | 848,071,673 |
| 2022-04-20 | 2022-04-14 | 9.654 | 90,307,980 | +5,327,069 | 0.86% | 871,818,346 |
| 2022-04-19 | 2022-04-13 | 9.404 | 84,980,911 | +7,282 | 0.81% | 799,182,984 |
| 2022-04-14 | 2022-04-12 | 9.552 | 84,973,629 | +94,326 | 0.81% | 811,645,852 |
| 2022-04-13 | 2022-04-11 | 9.540 | 84,879,303 | +1,352 | 0.81% | 809,781,995 |
| 2022-04-12 | 2022-04-08 | 9.937 | 84,877,951 | -576,774 | 0.81% | 843,469,356 |
| 2022-04-11 | 2022-04-07 | 9.960 | 85,454,725 | -1,999,545 | 0.81% | 851,139,826 |
| 2022-04-08 | 2022-04-06 | 10.017 | 87,454,270 | +636,769 | 0.83% | 876,015,999 |
| 2022-04-07 | 2022-04-04 | 10.550 | 86,817,501 | -5,063,655 | 0.83% | 915,926,332 |
| 2022-04-06 | 2022-04-01 | 10.028 | 91,881,156 | +1,025,127 | 0.87% | 921,401,747 |
| 2022-04-04 | 2022-03-31 | 10.266 | 90,856,029 | -381,091 | 0.86% | 932,765,869 |
| 2022-04-01 | 2022-03-30 | 10.800 | 91,237,120 | +16,016 | 0.87% | 985,323,480 |
| 2022-03-31 | 2022-03-29 | 10.448 | 91,221,104 | +446 | 0.87% | 953,071,032 |
| 2022-03-30 | 2022-03-28 | 10.300 | 91,220,658 | +137 | 0.87% | 939,613,753 |
| 2022-03-29 | 2022-03-25 | 10.334 | 91,220,521 | -435 | 0.87% | 942,716,788 |
| 2022-03-28 | 2022-03-24 | 10.607 | 91,220,956 | -1,941,100 | 0.87% | 967,556,970 |
| 2022-03-25 | 2022-03-23 | 10.403 | 93,162,056 | -7,331,812 | 0.89% | 969,122,587 |
| 2022-03-24 | 2022-03-22 | 9.881 | 100,493,868 | -177,533 | 0.96% | 992,951,493 |
| 2022-03-23 | 2022-03-21 | 10.142 | 100,671,401 | -1,401,623 | 0.96% | 1,020,972,271 |
| 2022-03-22 | 2022-03-18 | 9.960 | 102,073,024 | +480,069 | 0.97% | 1,016,660,178 |
| 2022-03-21 | 2022-03-17 | 10.062 | 101,592,955 | -705,736 | 0.97% | 1,022,250,962 |
| 2022-03-18 | 2022-03-16 | 9.393 | 102,298,691 | +767,201 | 0.97% | 960,883,485 |
| 2022-03-17 | 2022-03-15 | 8.587 | 101,531,490 | -76,208 | 0.97% | 871,900,556 |
| 2022-03-16 | 2022-03-14 | 9.382 | 101,607,698 | +149,844 | 0.97% | 953,240,394 |
| 2022-03-15 | 2022-03-11 | 9.608 | 101,457,854 | +114,597 | 0.96% | 974,853,596 |
| 2022-03-14 | 2022-03-10 | 9.835 | 101,343,257 | +191,363 | 0.96% | 996,745,470 |
| 2022-03-11 | 2022-03-09 | 9.733 | 101,151,894 | -40,981 | 0.96% | 984,536,049 |
| 2022-03-10 | 2022-03-08 | 9.926 | 101,192,875 | -3,526 | 0.96% | 1,004,449,955 |
| 2022-03-09 | 2022-03-07 | 9.552 | 101,196,401 | -7,204,388 | 0.96% | 966,601,521 |
| 2022-03-08 | 2022-03-04 | 10.006 | 108,400,789 | -18,109 | 1.03% | 1,084,604,355 |
| 2022-03-07 | 2022-03-03 | 9.983 | 108,418,898 | +453,099 | 1.03% | 1,082,325,714 |
| 2022-03-04 | 2022-03-02 | 9.949 | 107,965,799 | -2,556 | 1.03% | 1,074,128,184 |
| 2022-03-03 | 2022-03-01 | 10.198 | 107,968,355 | -1,517,176 | 1.03% | 1,101,099,314 |
| 2022-03-02 | 2022-02-28 | 10.493 | 109,485,531 | -6,260 | 1.04% | 1,148,864,414 |
| 2022-03-01 | 2022-02-25 | 10.482 | 109,491,791 | +199,222 | 1.04% | 1,147,688,015 |
| 2022-02-28 | 2022-02-24 | 10.312 | 109,292,569 | -176,303 | 1.04% | 1,127,002,380 |
| 2022-02-25 | 2022-02-23 | 10.788 | 109,468,872 | -3,762,736 | 1.04% | 1,180,977,098 |
| 2022-02-24 | 2022-02-22 | 10.618 | 113,231,608 | -1,235,885 | 1.08% | 1,202,302,746 |
| 2022-02-23 | 2022-02-21 | 10.970 | 114,467,493 | -83,020 | 1.09% | 1,255,679,954 |
| 2022-02-22 | 2022-02-18 | 11.015 | 114,550,513 | -239,711 | 1.09% | 1,261,788,555 |
| 2022-02-21 | 2022-02-17 | 11.049 | 114,790,224 | +825,037 | 1.09% | 1,268,335,580 |
| 2022-02-18 | 2022-02-16 | 10.879 | 113,965,187 | +4,159,511 | 1.08% | 1,239,827,115 |
| 2022-02-17 | 2022-02-15 | 10.754 | 109,805,676 | +22,549 | 1.04% | 1,180,873,680 |
| 2022-02-16 | 2022-02-14 | 10.675 | 109,783,127 | +7,256,535 | 1.04% | 1,171,913,442 |
| 2022-02-15 | 2022-02-11 | 10.584 | 102,526,592 | -9,340,885 | 0.97% | 1,085,146,767 |
| 2022-02-14 | 2022-02-10 | 11.140 | 111,867,477 | -1,996,279 | 1.06% | 1,246,193,974 |
| 2022-02-11 | 2022-02-09 | 10.992 | 113,863,756 | -2,028,424 | 1.08% | 1,251,640,474 |
| 2022-02-10 | 2022-02-08 | 10.652 | 115,892,180 | +254,690 | 1.10% | 1,234,497,004 |
| 2022-02-09 | 2022-02-07 | 10.720 | 115,637,490 | -844,491 | 1.10% | 1,239,654,840 |
| 2022-02-08 | 2022-02-04 | 10.856 | 116,481,981 | -5,008,340 | 1.11% | 1,264,564,546 |
| 2022-02-07 | 2022-01-31 | 10.720 | 121,490,321 | +728,132 | 1.15% | 1,302,398,249 |
| 2022-02-04 | 2022-01-27 | 10.300 | 120,762,189 | +1,653,458 | 1.15% | 1,243,904,792 |
| 2022-01-28 | 2022-01-26 | 10.266 | 119,108,731 | -8,707,217 | 1.13% | 1,222,819,885 |
| 2022-01-27 | 2022-01-25 | 10.493 | 127,815,948 | -10,694,249 | 1.22% | 1,341,210,960 |
| 2022-01-26 | 2022-01-24 | 10.822 | 138,510,197 | -9,192,570 | 1.32% | 1,498,995,873 |
| 2022-01-25 | 2022-01-21 | 11.197 | 147,702,767 | -2,191,460 | 1.40% | 1,653,773,770 |
| 2022-01-24 | 2022-01-20 | 11.106 | 149,894,227 | -100,477 | 1.42% | 1,664,707,416 |
| 2022-01-21 | 2022-01-19 | 11.026 | 149,994,704 | +433,705 | 1.43% | 1,653,912,410 |
| 2022-01-20 | 2022-01-18 | 10.868 | 149,560,999 | -2,373,472 | 1.42% | 1,625,377,270 |
| 2022-01-19 | 2022-01-17 | 11.231 | 151,934,471 | +1,162,268 | 1.44% | 1,706,325,293 |
| 2022-01-18 | 2022-01-14 | 10.890 | 150,772,203 | -177,623 | 1.43% | 1,641,960,969 |
| 2022-01-17 | 2022-01-13 | 10.607 | 150,949,826 | +82,405 | 1.43% | 1,601,085,569 |
| 2022-01-14 | 2022-01-12 | 10.482 | 150,867,421 | +16,707,957 | 1.43% | 1,581,385,503 |
| 2022-01-13 | 2022-01-11 | 10.493 | 134,159,464 | -11,879,728 | 1.28% | 1,407,775,371 |
| 2022-01-12 | 2022-01-10 | 10.573 | 146,039,192 | +11,579,071 | 1.39% | 1,544,029,698 |
| 2022-01-11 | 2022-01-07 | 9.960 | 134,460,121 | +12,399,109 | 1.28% | 1,339,239,744 |
| 2022-01-10 | 2022-01-06 | 9.767 | 122,061,012 | +218,549 | 1.16% | 1,192,203,612 |
| 2022-01-07 | 2022-01-05 | 9.552 | 121,842,463 | +14,853 | 1.16% | 1,163,807,299 |
| 2022-01-06 | 2022-01-04 | 9.813 | 121,827,610 | +2,626,710 | 1.16% | 1,195,452,012 |
| 2022-01-05 | 2022-01-03 | 9.608 | 119,200,900 | +11,178 | 1.13% | 1,145,336,920 |
| 2022-01-04 | 2021-12-31 | 9.608 | 119,189,722 | -7,216 | 1.13% | 1,145,229,516 |
| 2022-01-03 | 2021-12-29 | 9.302 | 119,196,938 | -300 | 1.13% | 1,108,789,915 |
| 2021-12-30 | 2021-12-28 | 9.359 | 119,197,238 | +7,052 | 1.13% | 1,115,553,637 |
| 2021-12-29 | 2021-12-24 | 9.291 | 119,190,186 | -51,844 | 1.13% | 1,107,375,000 |
| 2021-12-28 | 2021-12-22 | 9.143 | 119,242,030 | +7,711,595 | 1.13% | 1,090,271,647 |
| 2021-12-23 | 2021-12-21 | 9.245 | 111,530,435 | -7,702,677 | 1.06% | 1,031,148,752 |
| 2021-12-22 | 2021-12-20 | 9.098 | 119,233,112 | +7,967,132 | 1.13% | 1,084,779,734 |
| 2021-12-21 | 2021-12-17 | 9.223 | 111,265,980 | +3,807,415 | 1.05% | 1,026,179,321 |
| 2021-12-20 | 2021-12-16 | 9.382 | 107,458,565 | -7,483,126 | 1.02% | 1,008,130,750 |
| 2021-12-17 | 2021-12-15 | 9.302 | 114,941,691 | +120,784 | 1.09% | 1,069,206,893 |
| 2021-12-16 | 2021-12-14 | 9.529 | 114,820,907 | -3,242,558 | 1.09% | 1,094,134,154 |
| 2021-12-15 | 2021-12-13 | 9.563 | 118,063,465 | -2,005 | 1.12% | 1,129,050,624 |
| 2021-12-14 | 2021-12-10 | 9.756 | 118,065,470 | +3,202,442 | 1.12% | 1,151,838,703 |
| 2021-12-13 | 2021-12-09 | 9.824 | 114,863,028 | +68,831 | 1.09% | 1,128,414,007 |
| 2021-12-10 | 2021-12-08 | 9.257 | 114,794,197 | -38,611 | 1.09% | 1,062,625,929 |
| 2021-12-09 | 2021-12-07 | 9.245 | 114,832,808 | -3,538,401 | 1.09% | 1,061,680,667 |
| 2021-12-08 | 2021-12-06 | 9.200 | 118,371,209 | +83,263 | 1.12% | 1,089,023,504 |
| 2021-12-07 | 2021-12-03 | 9.529 | 118,287,946 | -38,824 | 1.12% | 1,127,171,741 |
| 2021-12-06 | 2021-12-02 | 9.257 | 118,326,770 | +1,555,707 | 1.12% | 1,095,326,220 |
| 2021-12-03 | 2021-12-01 | 9.189 | 116,771,063 | +2,080,885 | 1.11% | 1,072,977,384 |
| 2021-12-02 | 2021-11-30 | 9.166 | 114,690,178 | +983,242 | 1.09% | 1,051,254,585 |
| 2021-12-01 | 2021-11-29 | 9.382 | 113,706,936 | +8,452,530 | 1.08% | 1,066,750,321 |
| 2021-11-30 | 2021-11-26 | 9.416 | 105,254,406 | -10,932,549 | 1.00% | 991,034,316 |
| 2021-11-29 | 2021-11-25 | 9.348 | 116,186,955 | +7,753,806 | 1.10% | 1,086,062,697 |
| 2021-11-26 | 2021-11-24 | 9.245 | 108,433,149 | -9,511,546 | 1.03% | 1,002,512,958 |
| 2021-11-25 | 2021-11-23 | 9.098 | 117,944,695 | +8,469,595 | 1.12% | 1,073,057,750 |
| 2021-11-24 | 2021-11-22 | 9.268 | 109,475,100 | -6,029,950 | 1.04% | 1,014,630,055 |
| 2021-11-23 | 2021-11-19 | 9.416 | 115,505,050 | +7,793,576 | 1.09% | 1,087,550,370 |
| 2021-11-22 | 2021-11-18 | 9.427 | 107,711,474 | +112,834 | 1.02% | 1,015,390,997 |
| 2021-11-19 | 2021-11-17 | 9.654 | 107,598,640 | -3,042,711 | 1.02% | 1,038,739,526 |
| 2021-11-18 | 2021-11-16 | 9.608 | 110,641,351 | -1,600,919 | 1.05% | 1,063,092,847 |
| 2021-11-17 | 2021-11-15 | 9.370 | 112,242,270 | +14,031,371 | 1.06% | 1,051,736,156 |
| 2021-11-16 | 2021-11-12 | 9.314 | 98,210,899 | +2,705,371 | 0.93% | 914,688,374 |
| 2021-11-15 | 2021-11-11 | 9.484 | 95,505,528 | -15,038,572 | 0.90% | 905,743,243 |
| 2021-11-12 | 2021-11-10 | 9.506 | 110,544,100 | -25,140,806 | 1.05% | 1,050,872,198 |
| 2021-11-11 | 2021-11-09 | 9.087 | 135,684,906 | -1,995,161 | 1.29% | 1,232,918,502 |
| 2021-11-10 | 2021-11-08 | 8.962 | 137,680,067 | +3,266,827 | 1.30% | 1,233,867,359 |
| 2021-11-09 | 2021-11-05 | 8.951 | 134,413,240 | -3,636,142 | 1.27% | 1,203,065,765 |
| 2021-11-08 | 2021-11-04 | 9.268 | 138,049,382 | -761,620 | 1.31% | 1,279,460,371 |
| 2021-11-05 | 2021-11-03 | 9.200 | 138,811,002 | -11,220,490 | 1.32% | 1,277,071,047 |
| 2021-11-04 | 2021-11-02 | 9.121 | 150,031,492 | -9,507,858 | 1.42% | 1,368,386,536 |
| 2021-11-03 | 2021-11-01 | 9.302 | 159,539,350 | -569,472 | 1.51% | 1,484,061,800 |
| 2021-11-02 | 2021-10-29 | 9.234 | 160,108,822 | +4,872,176 | 1.52% | 1,478,461,374 |
| 2021-11-01 | 2021-10-28 | 9.336 | 155,236,646 | -3,670,607 | 1.47% | 1,449,320,388 |
| 2021-10-29 | 2021-10-27 | 9.597 | 158,907,253 | +3,878,643 | 1.51% | 1,525,051,110 |
| 2021-10-28 | 2021-10-26 | 9.790 | 155,028,610 | +245,061 | 1.47% | 1,517,724,569 |
| 2021-10-27 | 2021-10-25 | 9.813 | 154,783,549 | +5,976,671 | 1.47% | 1,518,837,192 |
| 2021-10-26 | 2021-10-22 | 9.892 | 148,806,878 | +7,456,744 | 1.41% | 1,472,006,764 |
| 2021-10-25 | 2021-10-21 | 9.779 | 141,350,134 | -1,151,444 | 1.34% | 1,382,209,285 |
| 2021-10-22 | 2021-10-20 | 10.153 | 142,501,578 | -8,332,380 | 1.35% | 1,446,815,073 |
| 2021-10-21 | 2021-10-19 | 10.312 | 150,833,958 | -22,198,309 | 1.43% | 1,555,368,597 |
| 2021-10-20 | 2021-10-18 | 9.813 | 173,032,267 | -11,154,815 | 1.64% | 1,697,905,522 |
| 2021-10-19 | 2021-10-15 | 9.813 | 184,187,082 | -4,213,942 | 1.75% | 1,807,363,847 |
| 2021-10-18 | 2021-10-12 | 10.210 | 188,401,024 | +2,018,669 | 1.78% | 1,923,517,244 |
| 2021-10-15 | 2021-10-11 | 10.459 | 186,382,355 | -131,020 | 1.77% | 1,949,422,757 |
| 2021-10-12 | 2021-10-08 | 10.403 | 186,513,375 | -256,799 | 1.77% | 1,940,213,991 |
| 2021-10-11 | 2021-10-07 | 10.493 | 186,770,174 | +340,950 | 1.77% | 1,959,835,282 |
| 2021-10-08 | 2021-10-06 | 10.312 | 186,429,224 | +3,716,267 | 1.77% | 1,922,419,622 |
| 2021-10-07 | 2021-10-05 | 10.437 | 182,712,957 | -3,427,330 | 1.73% | 1,906,898,114 |
| 2021-10-06 | 2021-10-04 | 10.550 | 186,140,287 | +10,827,508 | 1.76% | 1,963,783,666 |
| 2021-10-05 | 2021-09-30 | 10.595 | 175,312,779 | +7,080,147 | 1.66% | 1,857,508,312 |
| 2021-10-04 | 2021-09-29 | 10.697 | 168,232,632 | -1,332,074 | 1.59% | 1,799,667,392 |
| 2021-09-30 | 2021-09-28 | 10.641 | 169,564,706 | -6,204,454 | 1.61% | 1,804,299,444 |
| 2021-09-29 | 2021-09-27 | 10.936 | 175,769,160 | +1,497,517 | 1.67% | 1,922,162,175 |
| 2021-09-28 | 2021-09-24 | 10.550 | 174,271,643 | -1,316,288 | 1.65% | 1,838,569,240 |
| 2021-09-27 | 2021-09-23 | 10.720 | 175,587,931 | -5,118,490 | 1.66% | 1,882,334,428 |
| 2021-09-24 | 2021-09-21 | 10.766 | 180,706,421 | +4,921,718 | 1.71% | 1,945,405,380 |
| 2021-09-23 | 2021-09-20 | 10.663 | 175,784,703 | -4,263,347 | 1.67% | 1,874,473,257 |
| 2021-09-21 | 2021-09-17 | 10.936 | 180,048,050 | +3,885,718 | 1.71% | 1,968,954,914 |
| 2021-09-20 | 2021-09-16 | 10.414 | 176,162,332 | -7,943,331 | 1.67% | 1,834,535,193 |
| 2021-09-17 | 2021-09-15 | 10.800 | 184,105,663 | -19,394 | 1.74% | 1,988,265,658 |
| 2021-09-16 | 2021-09-14 | 11.004 | 184,125,057 | -21,485,584 | 1.74% | 2,026,072,324 |
| 2021-09-15 | 2021-09-13 | 11.026 | 205,610,641 | -21,157,982 | 1.95% | 2,267,159,984 |
| 2021-09-14 | 2021-09-10 | 11.106 | 226,768,623 | -842,304 | 2.15% | 2,518,465,294 |
| 2021-09-13 | 2021-09-09 | 11.095 | 227,610,927 | +352,606 | 2.16% | 2,525,409,557 |
| 2021-09-10 | 2021-09-08 | 11.004 | 227,258,321 | +1,812,276 | 2.15% | 2,500,701,437 |
| 2021-09-09 | 2021-09-07 | 11.267 | 225,446,045 | -78,682 | 2.15% | 2,540,070,842 |
| 2021-09-08 | 2021-09-06 | 11.438 | 225,524,727 | +41,863,408 | 2.15% | 2,579,652,124 |
| 2021-09-07 | 2021-09-03 | 11.553 | 183,661,319 | +1,511,275 | 1.75% | 2,121,807,844 |
| 2021-09-06 | 2021-09-02 | 11.313 | 182,150,044 | -1,029,860 | 1.74% | 2,060,594,565 |
| 2021-09-03 | 2021-09-01 | 11.484 | 183,179,904 | +156,916 | 1.75% | 2,103,674,379 |
| 2021-09-02 | 2021-08-31 | 11.290 | 183,022,988 | -417,706 | 1.75% | 2,066,282,853 |
| 2021-09-01 | 2021-08-30 | 11.313 | 183,440,694 | +1,766,874 | 1.75% | 2,075,195,200 |
| 2021-08-31 | 2021-08-27 | 11.015 | 181,673,820 | -6,262,684 | 1.74% | 2,001,177,508 |
| 2021-08-30 | 2021-08-26 | 11.484 | 187,936,504 | +5,917,761 | 1.80% | 2,158,300,118 |
| 2021-08-27 | 2021-08-25 | 11.965 | 182,018,743 | -4,748,216 | 1.74% | 2,177,783,852 |
| 2021-08-26 | 2021-08-24 | 12.010 | 186,766,959 | +38,863,308 | 1.78% | 2,243,139,714 |
| 2021-08-25 | 2021-08-23 | 12.056 | 147,903,651 | -30,298,251 | 1.41% | 1,783,144,274 |
| 2021-08-24 | 2021-08-20 | 11.599 | 178,201,902 | -1,019,896 | 1.70% | 2,066,889,542 |
| 2021-08-23 | 2021-08-19 | 12.468 | 179,221,798 | +21,222,605 | 1.71% | 2,234,520,307 |
| 2021-08-20 | 2021-08-18 | 12.582 | 157,999,193 | -3,260,361 | 1.51% | 1,987,991,539 |
| 2021-08-19 | 2021-08-17 | 12.857 | 161,259,554 | +4,051,845 | 1.54% | 2,073,283,748 |
| 2021-08-18 | 2021-08-16 | 12.765 | 157,207,709 | -19,104,000 | 1.50% | 2,006,804,246 |
| 2021-08-17 | 2021-08-13 | 12.468 | 176,311,709 | +14,414,085 | 1.68% | 2,198,237,594 |
| 2021-08-16 | 2021-08-12 | 12.559 | 161,897,624 | -8,709,226 | 1.55% | 2,033,339,011 |
| 2021-08-13 | 2021-08-11 | 12.628 | 170,606,850 | -3,432,512 | 1.63% | 2,154,430,634 |
| 2021-08-12 | 2021-08-10 | 12.514 | 174,039,362 | +11,929,944 | 1.66% | 2,177,869,147 |
| 2021-08-11 | 2021-08-09 | 12.422 | 162,109,418 | -27,099,850 | 1.55% | 2,013,747,664 |
| 2021-08-10 | 2021-08-06 | 12.125 | 189,209,268 | -3,683,715 | 1.81% | 2,294,115,339 |
| 2021-08-09 | 2021-08-05 | 12.171 | 192,892,983 | +10,057,480 | 1.84% | 2,347,605,050 |
| 2021-08-06 | 2021-08-04 | 12.125 | 182,835,503 | -8,829,957 | 1.75% | 2,216,835,022 |
| 2021-08-05 | 2021-08-03 | 12.056 | 191,665,460 | -1,649,623 | 1.83% | 2,310,741,927 |
| 2021-08-04 | 2021-08-02 | 11.987 | 193,315,083 | +2,511,518 | 1.85% | 2,317,362,638 |
| 2021-08-03 | 2021-07-30 | 11.987 | 190,803,565 | +8,051,612 | 1.82% | 2,287,255,841 |
| 2021-08-02 | 2021-07-29 | 12.216 | 182,751,953 | -17,474,073 | 1.75% | 2,232,545,184 |
| 2021-07-30 | 2021-07-28 | 11.553 | 200,226,026 | +14,860,247 | 1.91% | 2,313,177,074 |
| 2021-07-29 | 2021-07-27 | 11.072 | 185,365,779 | -1,211,369 | 1.77% | 2,052,446,738 |
| 2021-07-28 | 2021-07-26 | 11.919 | 186,577,148 | -7,568,081 | 1.78% | 2,223,786,795 |
| 2021-07-27 | 2021-07-23 | 12.331 | 194,145,229 | -3,609,640 | 1.85% | 2,393,935,589 |
| 2021-07-26 | 2021-07-22 | 12.102 | 197,754,869 | -779,693 | 1.89% | 2,393,204,610 |
| 2021-07-23 | 2021-07-21 | 12.193 | 198,534,562 | -1,472,268 | 1.90% | 2,420,807,770 |
| 2021-07-22 | 2021-07-20 | 12.216 | 200,006,830 | -2,405,513 | 1.91% | 2,443,335,230 |
| 2021-07-21 | 2021-07-19 | 12.354 | 202,412,343 | -326,247 | 1.93% | 2,500,504,989 |
| 2021-07-20 | 2021-07-16 | 12.468 | 202,738,590 | -14,578 | 1.94% | 2,527,725,429 |
| 2021-07-19 | 2021-07-15 | 12.765 | 202,753,168 | -3,931,600 | 1.94% | 2,588,205,890 |
| 2021-07-16 | 2021-07-14 | 12.445 | 206,684,768 | +7,368,544 | 1.97% | 2,572,197,696 |
| 2021-07-15 | 2021-07-13 | 12.033 | 199,316,224 | -447,712 | 1.90% | 2,398,420,727 |
| 2021-07-14 | 2021-07-12 | 11.965 | 199,763,936 | -132,597 | 1.91% | 2,390,098,222 |
| 2021-07-13 | 2021-07-09 | 11.621 | 199,896,533 | -359,313 | 1.91% | 2,323,089,530 |
| 2021-07-12 | 2021-07-08 | 11.553 | 200,255,846 | -3,343,112 | 1.91% | 2,313,521,580 |
| 2021-07-09 | 2021-07-07 | 11.873 | 203,598,958 | -1,697,784 | 1.94% | 2,417,351,933 |
| 2021-07-08 | 2021-07-06 | 11.335 | 205,296,742 | -18,919,709 | 1.96% | 2,327,140,957 |
| 2021-07-07 | 2021-07-05 | 11.827 | 224,216,451 | -5,639,333 | 2.14% | 2,651,886,855 |
| 2021-07-06 | 2021-07-02 | 12.628 | 229,855,784 | +5,242,562 | 2.20% | 2,902,628,719 |
| 2021-07-05 | 2021-06-30 | 12.857 | 224,613,222 | -939,686 | 2.15% | 2,887,809,939 |
| 2021-07-02 | 2021-06-29 | 12.925 | 225,552,908 | -2,276,228 | 2.15% | 2,915,371,152 |
| 2021-06-30 | 2021-06-28 | 13.314 | 227,829,136 | -2,082,772 | 2.18% | 3,033,396,779 |
| 2021-06-29 | 2021-06-25 | 13.200 | 229,911,908 | +5,310,161 | 2.20% | 3,034,829,187 |
| 2021-06-28 | 2021-06-24 | 13.200 | 224,601,747 | -3,206,627 | 2.15% | 2,964,735,247 |
| 2021-06-25 | 2021-06-23 | 13.246 | 227,808,374 | -2,062,617 | 2.18% | 3,017,485,706 |
| 2021-06-24 | 2021-06-22 | 13.291 | 229,870,991 | -6,188,034 | 2.20% | 3,055,324,018 |
| 2021-06-23 | 2021-06-21 | 12.925 | 236,059,025 | +4,626,923 | 2.26% | 3,051,167,363 |
| 2021-06-22 | 2021-06-18 | 13.291 | 231,432,102 | +8,024,889 | 2.21% | 3,076,073,482 |
| 2021-06-21 | 2021-06-17 | 13.612 | 223,407,213 | +3,316,166 | 2.13% | 3,040,962,958 |
| 2021-06-18 | 2021-06-16 | 13.406 | 220,091,047 | +1,540,862 | 2.10% | 2,950,509,151 |
| 2021-06-17 | 2021-06-15 | 14.184 | 218,550,185 | +1,430,613 | 2.09% | 3,099,844,021 |
| 2021-06-16 | 2021-06-11 | 14.252 | 217,119,572 | +4,797,863 | 2.07% | 3,094,453,738 |
| 2021-06-15 | 2021-06-10 | 14.001 | 212,321,709 | +1,751,097 | 2.03% | 2,972,643,282 |
| 2021-06-11 | 2021-06-09 | 13.909 | 210,570,612 | +1,404,386 | 2.01% | 2,928,857,972 |
| 2021-06-10 | 2021-06-08 | 14.069 | 209,166,226 | +21,001 | 2.00% | 2,942,819,667 |
| 2021-06-09 | 2021-06-07 | 14.046 | 209,145,225 | -8,369,856 | 2.00% | 2,937,739,605 |
| 2021-06-08 | 2021-06-04 | 13.749 | 217,515,081 | +18,846,899 | 2.08% | 2,990,617,145 |
| 2021-06-07 | 2021-06-03 | 13.978 | 198,668,182 | +5,806,736 | 1.90% | 2,776,940,032 |
| 2021-06-04 | 2021-06-02 | 13.978 | 192,861,446 | -15,123,542 | 1.84% | 2,695,774,757 |
| 2021-06-03 | 2021-06-01 | 13.909 | 207,984,988 | -990,275 | 1.99% | 2,892,894,143 |
| 2021-06-02 | 2021-05-31 | 13.932 | 208,975,263 | +11,723,622 | 2.00% | 2,911,448,729 |
| 2021-06-01 | 2021-05-28 | 13.337 | 197,251,641 | +11,046,081 | 1.88% | 2,630,789,823 |
| 2021-05-31 | 2021-05-27 | 13.726 | 186,205,560 | +1,589,506 | 1.78% | 2,555,882,407 |
| 2021-05-28 | 2021-05-26 | 13.452 | 184,616,054 | -12,445,418 | 1.76% | 2,483,383,342 |
| 2021-05-27 | 2021-05-25 | 13.200 | 197,061,472 | -11,583,986 | 1.88% | 2,601,204,575 |
| 2021-05-26 | 2021-05-24 | 13.223 | 208,645,458 | +12,714,054 | 1.99% | 2,758,885,946 |
| 2021-05-25 | 2021-05-21 | 12.869 | 195,931,404 | +9,772,299 | 1.87% | 2,521,458,338 |
| 2021-05-24 | 2021-05-20 | 12.615 | 186,159,105 | +3,045,302 | 1.78% | 2,348,470,752 |
| 2021-05-21 | 2021-05-18 | 12.869 | 183,113,803 | +6,650,285 | 1.76% | 2,356,507,512 |
| 2021-05-20 | 2021-05-17 | 12.546 | 176,463,518 | +35,633,303 | 1.70% | 2,213,947,816 |
| 2021-05-18 | 2021-05-14 | 12.569 | 140,830,215 | +1,390,995 | 1.36% | 1,770,132,972 |
| 2021-05-17 | 2021-05-13 | 11.382 | 139,439,220 | -512,036 | 1.34% | 1,587,031,873 |
| 2021-05-14 | 2021-05-12 | 11.439 | 139,951,256 | -7,782,073 | 1.35% | 1,600,928,825 |
| 2021-05-13 | 2021-05-11 | 11.301 | 147,733,329 | +17,023,119 | 1.42% | 1,669,506,489 |
| 2021-05-12 | 2021-05-10 | 11.243 | 130,710,210 | +7,184,151 | 1.26% | 1,469,595,047 |
| 2021-05-11 | 2021-05-07 | 10.955 | 123,526,059 | -11,543,092 | 1.19% | 1,353,211,696 |
| 2021-05-10 | 2021-05-06 | 11.036 | 135,069,151 | -1,501,112 | 1.30% | 1,490,567,540 |
| 2021-05-07 | 2021-05-05 | 10.897 | 136,570,263 | +2,048,535 | 1.32% | 1,488,234,972 |
| 2021-05-06 | 2021-05-04 | 11.128 | 134,521,728 | +1,633,369 | 1.30% | 1,496,936,239 |
| 2021-05-05 | 2021-05-03 | 10.978 | 132,888,359 | +9,009,318 | 1.28% | 1,458,839,246 |
| 2021-05-04 | 2021-04-30 | 11.093 | 123,879,041 | -399,157 | 1.19% | 1,374,220,612 |
| 2021-05-03 | 2021-04-29 | 11.324 | 124,278,198 | +98,707 | 1.20% | 1,407,310,691 |
| 2021-04-30 | 2021-04-28 | 11.312 | 124,179,491 | +2,633,273 | 1.20% | 1,404,760,977 |
| 2021-04-29 | 2021-04-27 | 11.139 | 121,546,218 | +373,244 | 1.17% | 1,353,948,445 |
| 2021-04-28 | 2021-04-26 | 11.128 | 121,172,974 | +1,831,101 | 1.17% | 1,348,393,443 |
| 2021-04-27 | 2021-04-23 | 11.439 | 119,341,873 | +4,208,321 | 1.15% | 1,365,174,204 |
| 2021-04-26 | 2021-04-22 | 11.070 | 115,133,552 | -634,925 | 1.11% | 1,274,549,444 |
| 2021-04-23 | 2021-04-21 | 10.966 | 115,768,477 | -3,485,675 | 1.11% | 1,269,563,384 |
| 2021-04-22 | 2021-04-20 | 11.070 | 119,254,152 | +253,221 | 1.15% | 1,320,165,239 |
| 2021-04-21 | 2021-04-19 | 11.243 | 119,000,931 | +5,258,662 | 1.15% | 1,337,945,818 |
| 2021-04-20 | 2021-04-16 | 11.059 | 113,742,269 | -428,212 | 1.10% | 1,257,836,075 |
| 2021-04-19 | 2021-04-15 | 11.013 | 114,170,481 | +12,710 | 1.10% | 1,257,305,322 |
| 2021-04-16 | 2021-04-14 | 11.139 | 114,157,771 | -4,105,176 | 1.10% | 1,271,645,791 |
| 2021-04-15 | 2021-04-13 | 10.644 | 118,262,947 | -401,381 | 1.14% | 1,258,733,961 |
| 2021-04-14 | 2021-04-12 | 10.724 | 118,664,328 | -2,311,400 | 1.14% | 1,272,584,661 |
| 2021-04-13 | 2021-04-09 | 10.943 | 120,975,728 | +1,967,815 | 1.17% | 1,323,878,131 |
| 2021-04-12 | 2021-04-08 | 11.128 | 119,007,913 | -9,941,195 | 1.15% | 1,324,300,991 |
| 2021-04-09 | 2021-04-07 | 11.036 | 128,949,108 | +5,278,106 | 1.24% | 1,423,029,265 |
| 2021-04-08 | 2021-04-01 | 10.828 | 123,671,002 | +7,678,939 | 1.19% | 1,339,112,375 |
| 2021-04-07 | 2021-03-31 | 10.840 | 115,992,063 | +1,848,858 | 1.12% | 1,257,302,207 |
| 2021-04-01 | 2021-03-30 | 10.782 | 114,143,205 | +8,347,959 | 1.10% | 1,230,680,234 |
| 2021-03-31 | 2021-03-29 | 10.459 | 105,795,246 | -5,760,703 | 1.02% | 1,106,514,199 |
| 2021-03-30 | 2021-03-26 | 10.494 | 111,555,949 | -8,713,646 | 1.07% | 1,170,624,688 |
| 2021-03-29 | 2021-03-25 | 10.275 | 120,269,595 | -1,078,713 | 1.16% | 1,235,711,545 |
| 2021-03-26 | 2021-03-24 | 10.390 | 121,348,308 | -66,884 | 1.17% | 1,260,788,003 |
| 2021-03-25 | 2021-03-23 | 10.632 | 121,415,192 | +1,033,695 | 1.17% | 1,290,884,849 |
| 2021-03-24 | 2021-03-22 | 10.978 | 120,381,497 | -463,885 | 1.16% | 1,321,539,777 |
| 2021-03-23 | 2021-03-19 | 11.128 | 120,845,382 | +271,754 | 1.16% | 1,344,748,052 |
| 2021-03-22 | 2021-03-18 | 11.059 | 120,573,628 | +11,979,482 | 1.16% | 1,333,381,691 |
| 2021-03-19 | 2021-03-17 | 11.416 | 108,594,146 | -19,264,087 | 1.05% | 1,239,724,433 |
| 2021-03-18 | 2021-03-16 | 11.439 | 127,858,233 | -4,696,825 | 1.23% | 1,462,594,453 |
| 2021-03-17 | 2021-03-15 | 10.886 | 132,555,058 | +2,020,316 | 1.28% | 1,442,951,885 |
| 2021-03-16 | 2021-03-12 | 10.966 | 130,534,742 | +24,197,887 | 1.26% | 1,431,496,148 |
| 2021-03-15 | 2021-03-11 | 11.139 | 106,336,855 | +21,971,879 | 1.02% | 1,184,525,705 |
| 2021-03-12 | 2021-03-10 | 10.044 | 84,364,976 | +1,751,134 | 0.81% | 847,352,068 |
| 2021-03-11 | 2021-03-09 | 9.594 | 82,613,842 | -3,215,232 | 0.80% | 792,610,274 |
| 2021-03-10 | 2021-03-08 | 9.640 | 85,829,074 | -5,962,433 | 0.83% | 827,416,650 |
| 2021-03-09 | 2021-03-05 | 9.548 | 91,791,507 | -2,852,968 | 0.88% | 876,428,292 |
| 2021-03-08 | 2021-03-04 | 9.686 | 94,644,475 | -4,033,589 | 0.91% | 916,765,168 |
| 2021-03-05 | 2021-03-03 | 9.963 | 98,678,064 | +9,510,416 | 0.95% | 983,145,769 |
| 2021-03-04 | 2021-03-02 | 9.525 | 89,167,648 | -1,016,952 | 0.86% | 849,319,138 |
| 2021-03-03 | 2021-03-01 | 9.444 | 90,184,600 | -579,519 | 0.87% | 851,725,866 |
| 2021-03-02 | 2021-02-26 | 9.340 | 90,764,119 | -244,298 | 0.87% | 847,779,219 |
| 2021-03-01 | 2021-02-25 | 9.537 | 91,008,417 | -6,796,088 | 0.88% | 867,901,865 |
| 2021-02-26 | 2021-02-24 | 9.594 | 97,804,505 | +4,951,619 | 0.94% | 938,351,899 |
| 2021-02-25 | 2021-02-23 | 9.859 | 92,852,886 | -7,877,990 | 0.89% | 915,472,015 |
| 2021-02-24 | 2021-02-22 | 9.698 | 100,730,876 | -8,568,369 | 0.97% | 976,882,114 |
| 2021-02-23 | 2021-02-19 | 9.963 | 109,299,245 | -10,449,745 | 1.05% | 1,088,966,340 |
| 2021-02-22 | 2021-02-18 | 9.537 | 119,748,990 | +19,228,200 | 1.15% | 1,141,986,369 |
| 2021-02-19 | 2021-02-17 | 9.686 | 100,520,790 | -27,058,969 | 0.97% | 973,685,563 |
| 2021-02-18 | 2021-02-16 | 9.513 | 127,579,759 | +2,721,302 | 1.23% | 1,213,722,149 |
| 2021-02-17 | 2021-02-11 | 9.479 | 124,858,457 | +7,268,292 | 1.20% | 1,183,513,818 |
| 2021-02-16 | 2021-02-09 | 9.387 | 117,590,165 | -9,515,268 | 1.13% | 1,103,770,941 |
| 2021-02-10 | 2021-02-08 | 9.329 | 127,105,433 | +5,709,518 | 1.22% | 1,185,758,339 |
| 2021-02-09 | 2021-02-05 | 9.387 | 121,395,915 | +7,990,329 | 1.17% | 1,139,493,965 |
| 2021-02-08 | 2021-02-04 | 9.652 | 113,405,586 | +2,438,371 | 1.09% | 1,094,569,788 |
| 2021-02-05 | 2021-02-03 | 9.859 | 110,967,215 | +17,407,418 | 1.07% | 1,094,068,093 |
| 2021-02-04 | 2021-02-02 | 10.171 | 93,559,797 | +1,879,546 | 0.90% | 951,571,459 |
| 2021-02-03 | 2021-02-01 | 9.317 | 91,680,251 | +1,110,009 | 0.88% | 854,221,909 |
| 2021-02-02 | 2021-01-29 | 9.133 | 90,570,242 | +965,284 | 0.87% | 827,169,022 |
| 2021-02-01 | 2021-01-28 | 9.421 | 89,604,958 | -113,707 | 0.86% | 844,185,034 |
| 2021-01-29 | 2021-01-27 | 9.675 | 89,718,665 | -911,598 | 0.86% | 868,017,168 |
| 2021-01-28 | 2021-01-26 | 9.537 | 90,630,263 | -1,458,621 | 0.87% | 864,295,599 |
| 2021-01-27 | 2021-01-25 | 9.779 | 92,088,884 | +2,142,294 | 0.89% | 900,506,006 |
| 2021-01-26 | 2021-01-22 | 9.917 | 89,946,590 | -1,539,477 | 0.87% | 892,003,803 |
| 2021-01-25 | 2021-01-21 | 10.148 | 91,486,067 | +5,250,386 | 0.88% | 928,370,178 |
| 2021-01-22 | 2021-01-20 | 10.205 | 86,235,681 | -1,236,793 | 0.83% | 880,063,116 |
| 2021-01-21 | 2021-01-19 | 9.767 | 87,472,474 | +1,606,360 | 0.84% | 854,355,013 |
| 2021-01-20 | 2021-01-18 | 9.167 | 85,866,114 | +68,583 | 0.83% | 787,177,168 |
| 2021-01-19 | 2021-01-15 | 9.214 | 85,797,531 | -1,535,683 | 0.83% | 790,505,910 |
| 2021-01-18 | 2021-01-14 | 9.306 | 87,333,214 | +213,254 | 0.84% | 812,711,733 |
| 2021-01-15 | 2021-01-13 | 9.352 | 87,119,960 | -2,516,939 | 0.84% | 814,745,693 |
| 2021-01-14 | 2021-01-12 | 9.398 | 89,636,899 | +1,117,103 | 0.86% | 842,418,671 |
| 2021-01-13 | 2021-01-11 | 9.260 | 88,519,796 | -3,641,862 | 0.85% | 819,670,870 |
| 2021-01-12 | 2021-01-08 | 9.398 | 92,161,658 | +5,822,253 | 0.89% | 866,146,669 |
| 2021-01-11 | 2021-01-07 | 9.260 | 86,339,405 | -22,707,431 | 0.83% | 799,481,002 |
| 2021-01-08 | 2021-01-06 | 9.375 | 109,046,836 | +19,606,547 | 1.05% | 1,022,320,727 |
| 2021-01-07 | 2021-01-05 | 9.110 | 89,440,289 | +656,774 | 0.86% | 814,786,523 |
| 2021-01-06 | 2021-01-04 | 9.202 | 88,783,515 | +7,947,488 | 0.86% | 816,993,832 |
| 2021-01-05 | 2020-12-31 | 9.144 | 80,836,027 | +170,618 | 0.78% | 739,199,559 |
| 2021-01-04 | 2020-12-29 | 9.029 | 80,665,409 | -6,474,897 | 0.78% | 728,337,471 |
| 2020-12-30 | 2020-12-28 | 8.614 | 87,140,306 | -1,575,867 | 0.84% | 750,625,362 |
| 2020-12-29 | 2020-12-24 | 8.764 | 88,716,173 | -1,741,490 | 0.85% | 777,499,186 |
| 2020-12-28 | 2020-12-22 | 8.810 | 90,457,663 | +3,578,237 | 0.87% | 796,933,849 |
| 2020-12-23 | 2020-12-21 | 8.937 | 86,879,426 | -18,347,010 | 0.84% | 776,429,802 |
| 2020-12-22 | 2020-12-18 | 9.041 | 105,226,436 | +16,826,316 | 1.01% | 951,315,287 |
| 2020-12-21 | 2020-12-17 | 9.329 | 88,400,120 | -12,470,548 | 0.85% | 824,678,985 |
| 2020-12-18 | 2020-12-16 | 8.960 | 100,870,668 | +6,265,791 | 0.97% | 903,794,028 |
| 2020-12-17 | 2020-12-15 | 8.775 | 94,604,877 | +817,205 | 0.91% | 830,198,097 |
| 2020-12-16 | 2020-12-14 | 8.406 | 93,787,672 | +6,880,819 | 0.90% | 788,418,554 |
| 2020-12-15 | 2020-12-11 | 8.257 | 86,906,853 | -7,571,894 | 0.84% | 717,547,404 |
| 2020-12-14 | 2020-12-10 | 8.395 | 94,478,747 | +8,874,569 | 0.91% | 793,138,544 |
| 2020-12-11 | 2020-12-09 | 8.614 | 85,604,178 | +1,137,061 | 0.82% | 737,393,177 |
| 2020-12-10 | 2020-12-08 | 8.741 | 84,467,117 | -1,681,316 | 0.81% | 738,312,852 |
| 2020-12-09 | 2020-12-07 | 8.914 | 86,148,433 | +497,218 | 0.83% | 767,910,185 |
| 2020-12-08 | 2020-12-04 | 8.995 | 85,651,215 | -572,080 | 0.82% | 770,391,854 |
| 2020-12-07 | 2020-12-03 | 9.098 | 86,223,295 | +2,700,439 | 0.83% | 784,485,950 |
| 2020-12-04 | 2020-12-02 | 8.591 | 83,522,856 | +1,758,675 | 0.80% | 717,538,421 |
| 2020-12-03 | 2020-12-01 | 8.545 | 81,764,181 | -2,642,643 | 0.79% | 698,658,345 |
| 2020-12-02 | 2020-11-30 | 8.729 | 84,406,824 | +2,552,251 | 0.81% | 736,812,509 |
| 2020-12-01 | 2020-11-27 | 8.822 | 81,854,573 | +1,829,779 | 0.79% | 722,084,353 |
| 2020-11-30 | 2020-11-26 | 8.764 | 80,024,794 | -1,619,919 | 0.77% | 701,328,857 |
| 2020-11-27 | 2020-11-25 | 8.948 | 81,644,713 | +359,018 | 0.79% | 730,589,354 |
| 2020-11-26 | 2020-11-24 | 9.052 | 81,285,695 | +15,610 | 0.78% | 735,812,788 |
| 2020-11-25 | 2020-11-23 | 9.387 | 81,270,085 | +464,816 | 0.78% | 762,849,157 |
| 2020-11-24 | 2020-11-20 | 9.433 | 80,805,269 | +147,423 | 0.78% | 762,213,323 |
| 2020-11-23 | 2020-11-19 | 9.467 | 80,657,846 | +1,116,044 | 0.78% | 763,613,027 |
| 2020-11-20 | 2020-11-18 | 9.444 | 79,541,802 | -922,479 | 0.77% | 751,212,626 |
| 2020-11-19 | 2020-11-17 | 9.398 | 80,464,281 | +1,311,648 | 0.77% | 756,213,272 |
| 2020-11-18 | 2020-11-16 | 9.456 | 79,152,633 | +967,788 | 0.76% | 748,449,961 |
| 2020-11-17 | 2020-11-13 | 9.606 | 78,184,845 | +518,582 | 0.75% | 751,019,360 |
| 2020-11-16 | 2020-11-12 | 9.479 | 77,666,263 | -1,787,955 | 0.75% | 736,186,380 |
| 2020-11-13 | 2020-11-11 | 9.421 | 79,454,218 | +351,211 | 0.77% | 748,553,018 |
| 2020-11-12 | 2020-11-10 | 9.421 | 79,103,007 | -212,153 | 0.76% | 745,244,194 |
| 2020-11-11 | 2020-11-09 | 9.444 | 79,315,160 | +942,972 | 0.76% | 749,072,163 |
| 2020-11-10 | 2020-11-06 | 9.525 | 78,372,188 | +10,272,867 | 0.75% | 746,492,709 |
| 2020-11-09 | 2020-11-05 | 9.686 | 68,099,321 | -7,155,404 | 0.66% | 659,637,929 |
| 2020-11-06 | 2020-11-04 | 9.375 | 75,254,725 | +3,609,319 | 0.72% | 705,517,629 |
| 2020-11-05 | 2020-11-03 | 9.340 | 71,645,406 | -10,316,787 | 0.69% | 669,201,520 |
| 2020-11-04 | 2020-11-02 | 9.283 | 81,962,193 | +157,209 | 0.79% | 760,839,413 |
| 2020-11-03 | 2020-10-30 | 9.421 | 81,804,984 | -3,465,328 | 0.79% | 770,700,023 |
| 2020-11-02 | 2020-10-29 | 9.733 | 85,270,312 | -975,907 | 0.82% | 829,896,342 |
| 2020-10-30 | 2020-10-28 | 9.686 | 86,246,219 | +11,437,526 | 1.33% | 835,416,219 |
| 2020-10-29 | 2020-10-27 | 9.698 | 74,808,693 | +31,446,493 | 1.15% | 725,490,307 |
| 2020-10-28 | 2020-10-23 | 9.848 | 43,362,200 | -1,557,459 | 0.67% | 427,024,439 |
| 2020-10-27 | 2020-10-22 | 10.148 | 44,919,659 | +1,720,691 | 0.69% | 455,829,759 |
| 2020-10-23 | 2020-10-21 | 10.332 | 43,198,968 | -939,923 | 0.67% | 446,339,100 |
| 2020-10-22 | 2020-10-20 | 10.390 | 44,138,891 | +1,148,166 | 0.68% | 458,595,469 |
| 2020-10-21 | 2020-10-19 | 10.298 | 42,990,725 | -310,109 | 0.66% | 442,700,263 |
| 2020-10-20 | 2020-10-16 | 10.609 | 43,300,834 | -109,639 | 0.67% | 459,375,300 |
| 2020-10-19 | 2020-10-15 | 11.174 | 43,410,473 | +142,244 | 0.67% | 485,067,130 |
| 2020-10-16 | 2020-10-14 | 29.078 | 43,268,229 | +950,982 | 0.67% | 1,258,139,701 |
| 2020-10-15 | 2020-10-12 | 29.225 | 42,317,247 | +14,645,112 | 0.65% | 1,236,733,480 |
| 2020-10-14 | 2020-10-09 | 28.893 | 27,672,135 | -330,634 | 0.68% | 799,535,883 |
| 2020-10-12 | 2020-10-08 | 28.856 | 28,002,769 | +1,069,912 | 0.69% | 808,055,631 |
| 2020-10-09 | 2020-10-07 | 28.782 | 26,932,857 | +18,125 | 0.66% | 775,194,277 |
| 2020-10-08 | 2020-10-06 | 28.598 | 26,914,732 | -454,749 | 0.66% | 769,706,745 |
| 2020-10-07 | 2020-10-05 | 27.712 | 27,369,481 | -3,265,416 | 0.67% | 758,472,831 |
| 2020-10-06 | 2020-09-30 | 27.675 | 30,634,897 | +1,049,380 | 0.76% | 847,834,759 |
| 2020-10-05 | 2020-09-29 | 27.454 | 29,585,517 | -1,279,866 | 0.73% | 812,242,347 |
| 2020-09-30 | 2020-09-28 | 27.270 | 30,865,383 | -35,987 | 0.76% | 841,685,099 |
| 2020-09-29 | 2020-09-25 | 27.417 | 30,901,370 | +558,191 | 0.76% | 847,227,566 |
| 2020-09-28 | 2020-09-24 | 28.229 | 30,343,179 | +1,040,634 | 0.75% | 856,556,557 |
| 2020-09-25 | 2020-09-23 | 28.561 | 29,302,545 | -296,952 | 0.72% | 836,912,072 |
| 2020-09-24 | 2020-09-22 | 28.303 | 29,599,497 | +681,558 | 0.73% | 837,747,663 |
| 2020-09-23 | 2020-09-21 | 28.598 | 28,917,939 | -1,236,561 | 0.71% | 826,994,402 |
| 2020-09-22 | 2020-09-18 | 29.078 | 30,154,500 | +368,558 | 0.74% | 876,822,891 |
| 2020-09-21 | 2020-09-17 | 29.041 | 29,785,942 | +182,366 | 0.73% | 865,006,960 |
| 2020-09-18 | 2020-09-16 | 29.410 | 29,603,576 | -1,522,182 | 0.73% | 870,634,809 |
| 2020-09-17 | 2020-09-15 | 29.262 | 31,125,758 | -388,639 | 0.77% | 910,807,617 |
| 2020-09-16 | 2020-09-14 | 28.819 | 31,514,397 | +965,146 | 0.78% | 908,225,237 |
| 2020-09-15 | 2020-09-11 | 28.450 | 30,549,251 | -886,706 | 0.75% | 869,137,472 |
| 2020-09-14 | 2020-09-10 | 28.377 | 31,435,957 | -161,480 | 0.78% | 892,044,574 |
| 2020-09-11 | 2020-09-09 | 28.857 | 31,597,437 | +333,870 | 0.78% | 911,797,885 |
| 2020-09-10 | 2020-09-08 | 29.042 | 31,263,567 | +2,871,027 | 0.77% | 907,954,021 |
| 2020-09-09 | 2020-09-07 | 29.153 | 28,392,540 | -196,745 | 0.70% | 827,729,140 |
| 2020-09-08 | 2020-09-04 | 29.857 | 28,589,285 | -1,777,701 | 0.71% | 853,586,626 |
| 2020-09-07 | 2020-09-03 | 30.709 | 30,366,986 | +1,570,162 | 0.75% | 932,535,741 |
| 2020-09-04 | 2020-09-02 | 31.598 | 28,796,824 | -4,049,263 | 0.71% | 909,919,327 |
| 2020-09-03 | 2020-09-01 | 31.709 | 32,846,087 | +183,113 | 0.81% | 1,041,517,736 |
| 2020-09-02 | 2020-08-31 | 31.894 | 32,662,974 | +4,730,397 | 0.81% | 1,041,761,115 |
| 2020-09-01 | 2020-08-28 | 31.561 | 27,932,577 | +408,172 | 0.69% | 881,576,218 |
| 2020-08-31 | 2020-08-27 | 31.487 | 27,524,405 | -1,578,060 | 0.68% | 866,654,770 |
| 2020-08-28 | 2020-08-26 | 30.820 | 29,102,465 | +798,673 | 0.72% | 896,937,885 |
| 2020-08-27 | 2020-08-25 | 29.449 | 28,303,792 | +373,891 | 0.70% | 833,529,585 |
| 2020-08-26 | 2020-08-24 | 29.523 | 27,929,901 | +64,480 | 0.69% | 824,587,950 |
| 2020-08-25 | 2020-08-21 | 29.301 | 27,865,421 | +2,144,582 | 0.69% | 816,490,919 |
| 2020-08-24 | 2020-08-20 | 29.005 | 25,720,839 | -276,066 | 0.64% | 746,029,772 |
| 2020-08-21 | 2020-08-19 | 29.449 | 25,996,905 | -3,978,072 | 0.64% | 765,593,155 |
| 2020-08-20 | 2020-08-18 | 29.820 | 29,974,977 | +5,705,965 | 0.74% | 893,848,684 |
| 2020-08-19 | 2020-08-17 | 28.857 | 24,269,012 | +812,510 | 0.60% | 700,323,695 |
| 2020-08-18 | 2020-08-14 | 28.597 | 23,456,502 | -3,915,858 | 0.58% | 670,794,996 |
| 2020-08-17 | 2020-08-13 | 28.634 | 27,372,360 | +1,575,450 | 0.68% | 783,792,319 |
| 2020-08-14 | 2020-08-12 | 28.523 | 25,796,910 | -4,167,018 | 0.64% | 735,813,379 |
| 2020-08-13 | 2020-08-11 | 29.153 | 29,963,928 | +299,083 | 0.74% | 873,539,894 |
| 2020-08-12 | 2020-08-10 | 28.783 | 29,664,845 | +1,175,767 | 0.73% | 853,831,885 |
| 2020-08-11 | 2020-08-07 | 29.153 | 28,489,078 | -700,195 | 0.71% | 830,543,518 |
| 2020-08-10 | 2020-08-06 | 29.931 | 29,189,273 | +384,869 | 0.72% | 873,662,923 |
| 2020-08-07 | 2020-08-05 | 30.005 | 28,804,404 | -155,591 | 0.71% | 864,277,444 |
| 2020-08-06 | 2020-08-04 | 29.857 | 28,959,995 | +209,675 | 0.72% | 864,654,867 |
| 2020-08-05 | 2020-08-03 | 29.931 | 28,750,320 | -217,799 | 0.71% | 860,524,639 |
| 2020-08-04 | 2020-07-31 | 30.116 | 28,968,119 | -685,533 | 0.72% | 872,408,941 |
| 2020-08-03 | 2020-07-30 | 29.746 | 29,653,652 | -4,200,174 | 0.73% | 882,069,892 |
| 2020-07-31 | 2020-07-29 | 28.301 | 33,853,826 | +1,756,686 | 0.84% | 958,098,991 |
| 2020-07-30 | 2020-07-28 | 28.079 | 32,097,140 | +396,207 | 0.79% | 901,249,026 |
| 2020-07-29 | 2020-07-27 | 28.153 | 31,700,933 | +4,351,659 | 0.78% | 892,472,623 |
| 2020-07-28 | 2020-07-24 | 28.412 | 27,349,274 | -1,141,579 | 0.68% | 777,052,626 |
| 2020-07-27 | 2020-07-23 | 29.857 | 28,490,853 | +372,495 | 0.71% | 850,647,755 |
| 2020-07-24 | 2020-07-22 | 29.486 | 28,118,358 | +1,141,838 | 0.70% | 829,110,261 |
| 2020-07-23 | 2020-07-21 | 29.894 | 26,976,520 | -492,649 | 0.67% | 806,433,806 |
| 2020-07-22 | 2020-07-20 | 29.338 | 27,469,169 | +214,892 | 0.68% | 805,897,798 |
| 2020-07-21 | 2020-07-17 | 29.486 | 27,254,277 | +261,239 | 0.67% | 803,631,589 |
| 2020-07-20 | 2020-07-16 | 28.634 | 26,993,038 | -440,208 | 0.67% | 772,930,645 |
| 2020-07-17 | 2020-07-15 | 30.116 | 27,433,246 | +176,737 | 0.68% | 826,184,437 |
| 2020-07-16 | 2020-07-14 | 29.672 | 27,256,509 | -1,310,114 | 0.67% | 808,745,753 |
| 2020-07-15 | 2020-07-13 | 30.079 | 28,566,623 | -16,531 | 0.71% | 859,259,216 |
| 2020-07-14 | 2020-07-10 | 28.190 | 28,583,154 | -676,955 | 0.71% | 805,756,972 |
| 2020-07-13 | 2020-07-09 | 27.931 | 29,260,109 | +525,224 | 0.72% | 817,253,053 |
| 2020-07-10 | 2020-07-08 | 28.153 | 28,734,885 | +371,876 | 0.71% | 808,969,824 |
| 2020-07-09 | 2020-07-07 | 28.042 | 28,363,009 | +2,764,276 | 0.70% | 795,348,467 |
| 2020-07-08 | 2020-07-06 | 27.931 | 25,598,733 | -940,455 | 0.63% | 714,988,543 |
| 2020-07-07 | 2020-07-03 | 27.375 | 26,539,188 | +3,407,579 | 0.66% | 726,509,564 |
| 2020-07-06 | 2020-07-02 | 26.930 | 23,131,609 | +1,513,895 | 0.57% | 622,944,735 |
| 2020-07-03 | 2020-06-30 | 27.116 | 21,617,714 | +5,182,036 | 0.54% | 586,178,809 |
| 2020-07-02 | 2020-06-29 | 26.523 | 16,435,678 | +24,836 | 0.49% | 435,923,130 |
| 2020-06-30 | 2020-06-26 | 27.597 | 16,410,842 | +711,288 | 0.49% | 452,893,829 |
| 2020-06-29 | 2020-06-24 | 26.301 | 15,699,554 | -3,106,067 | 0.47% | 412,909,552 |
| 2020-06-26 | 2020-06-23 | 25.745 | 18,805,621 | -6,729,775 | 0.56% | 484,152,022 |
| 2020-06-24 | 2020-06-22 | 25.264 | 25,535,396 | -3,001,540 | 0.76% | 645,113,660 |
| 2020-06-23 | 2020-06-19 | 25.782 | 28,536,936 | +5,399,154 | 0.85% | 735,742,506 |
| 2020-06-22 | 2020-06-18 | 25.671 | 23,137,782 | -3,155,211 | 0.69% | 593,969,611 |
| 2020-06-19 | 2020-06-17 | 35.967 | 26,292,993 | +158,706 | 0.78% | 945,686,291 |
| 2020-06-18 | 2020-06-16 | 35.157 | 26,134,287 | +4,469,230 | 0.78% | 918,802,098 |
| 2020-06-17 | 2020-06-15 | 34.212 | 21,665,057 | -571,361 | 0.78% | 741,197,109 |
| 2020-06-16 | 2020-06-12 | 34.752 | 22,236,418 | +2,326,256 | 0.80% | 772,756,057 |
| 2020-06-15 | 2020-06-11 | 35.157 | 19,910,162 | +1,593,393 | 0.72% | 699,980,781 |
| 2020-06-12 | 2020-06-10 | 36.057 | 18,316,769 | +60,424 | 0.66% | 660,452,628 |
| 2020-06-11 | 2020-06-09 | 35.787 | 18,256,345 | -435,133 | 0.66% | 653,343,013 |
| 2020-06-10 | 2020-06-08 | 35.472 | 18,691,478 | +610,909 | 0.67% | 663,025,375 |
| 2020-06-09 | 2020-06-05 | 36.147 | 18,080,569 | +95,967 | 0.65% | 653,563,707 |
| 2020-06-08 | 2020-06-04 | 36.057 | 17,984,602 | +356,035 | 0.65% | 648,475,594 |
| 2020-06-05 | 2020-06-03 | 36.147 | 17,628,567 | -1,223,017 | 0.64% | 637,225,056 |
| 2020-06-04 | 2020-06-02 | 36.868 | 18,851,584 | +1,934,860 | 0.68% | 695,011,575 |
| 2020-06-03 | 2020-06-01 | 35.247 | 16,916,724 | +2,612,320 | 0.61% | 596,263,623 |
| 2020-06-02 | 2020-05-29 | 34.167 | 14,304,404 | -511,667 | 0.52% | 488,733,189 |
| 2020-06-01 | 2020-05-28 | 34.212 | 14,816,071 | -6,183,100 | 0.53% | 506,882,072 |
| 2020-05-29 | 2020-05-27 | 38.128 | 20,999,171 | +856,070 | 0.76% | 800,655,790 |
| 2020-05-28 | 2020-05-26 | 35.742 | 20,143,101 | +807,152 | 0.73% | 719,957,933 |
| 2020-05-27 | 2020-05-25 | 34.842 | 19,335,949 | -1,147,165 | 0.70% | 673,700,300 |
| 2020-05-26 | 2020-05-22 | 34.437 | 20,483,114 | +99,954 | 0.74% | 705,371,171 |
| 2020-05-25 | 2020-05-21 | 36.597 | 20,383,160 | +2,072,689 | 0.74% | 745,971,693 |
| 2020-05-22 | 2020-05-20 | 37.183 | 18,310,471 | -207,344 | 0.66% | 680,831,830 |
| 2020-05-21 | 2020-05-19 | 35.517 | 18,517,815 | -654,743 | 0.67% | 657,698,775 |
| 2020-05-20 | 2020-05-18 | 35.337 | 19,172,558 | -376,434 | 0.69% | 677,501,101 |
| 2020-05-19 | 2020-05-15 | 34.977 | 19,548,992 | -1,370,189 | 0.71% | 683,763,126 |
| 2020-05-18 | 2020-05-14 | 34.752 | 20,919,181 | -305,644 | 0.75% | 726,979,671 |
| 2020-05-15 | 2020-05-13 | 35.472 | 21,224,825 | -1,693,965 | 0.77% | 752,888,432 |
| 2020-05-14 | 2020-05-12 | 34.752 | 22,918,790 | -2,275,073 | 0.83% | 796,469,728 |
| 2020-05-13 | 2020-05-11 | 35.517 | 25,193,863 | +1,689,622 | 0.91% | 894,812,526 |
| 2020-05-12 | 2020-05-08 | 35.472 | 23,504,241 | +2,333,684 | 0.85% | 833,744,030 |
| 2020-05-11 | 2020-05-07 | 34.887 | 21,170,557 | -247,346 | 0.76% | 738,574,443 |
| 2020-05-08 | 2020-05-06 | 34.167 | 21,417,903 | -1,214,364 | 0.77% | 731,777,432 |
| 2020-05-07 | 2020-05-05 | 33.761 | 22,632,267 | -1,164,048 | 0.82% | 764,098,962 |
| 2020-05-06 | 2020-05-04 | 32.636 | 23,796,315 | -823,382 | 0.86% | 776,618,987 |
| 2020-05-05 | 2020-04-29 | 34.662 | 24,619,697 | +121,765 | 0.89% | 853,362,820 |
| 2020-05-04 | 2020-04-28 | 35.382 | 24,497,932 | -1,608,665 | 0.88% | 866,786,741 |
| 2020-04-29 | 2020-04-27 | 34.617 | 26,106,597 | -458,519 | 0.94% | 903,726,242 |
| 2020-04-28 | 2020-04-24 | 35.022 | 26,565,116 | +1,320,680 | 0.96% | 930,361,225 |
| 2020-04-27 | 2020-04-23 | 35.877 | 25,244,436 | -573,884 | 0.91% | 905,699,822 |
| 2020-04-24 | 2020-04-22 | 35.607 | 25,818,320 | -232,253 | 0.93% | 919,315,857 |
| 2020-04-23 | 2020-04-21 | 35.607 | 26,050,573 | +156,730 | 0.94% | 927,585,716 |
| 2020-04-22 | 2020-04-20 | 37.273 | 25,893,843 | +110,615 | 0.93% | 965,132,934 |
| 2020-04-21 | 2020-04-17 | 36.913 | 25,783,228 | +229,405 | 0.93% | 951,724,896 |
| 2020-04-20 | 2020-04-16 | 37.003 | 25,553,823 | -847,490 | 0.92% | 945,557,597 |
| 2020-04-17 | 2020-04-15 | 37.363 | 26,401,313 | -16,593 | 0.95% | 986,424,628 |
| 2020-04-16 | 2020-04-14 | 37.588 | 26,417,906 | +2,736,056 | 0.95% | 992,990,639 |
| 2020-04-15 | 2020-04-09 | 38.128 | 23,681,850 | -793,231 | 0.85% | 902,940,899 |
| 2020-04-14 | 2020-04-08 | 36.552 | 24,475,081 | +3,129,237 | 0.88% | 894,623,816 |
| 2020-04-09 | 2020-04-07 | 36.687 | 21,345,844 | +879,470 | 0.77% | 783,125,252 |
| 2020-04-08 | 2020-04-06 | 34.887 | 20,466,374 | -4,147,865 | 0.74% | 714,007,703 |
| 2020-04-07 | 2020-04-03 | 34.347 | 24,614,239 | +4,816,629 | 0.89% | 845,417,512 |
| 2020-04-06 | 2020-04-02 | 33.807 | 19,797,610 | -1,070,989 | 0.71% | 669,287,926 |
| 2020-04-03 | 2020-04-01 | 33.401 | 20,868,599 | +1,115,512 | 0.75% | 697,039,658 |
| 2020-04-02 | 2020-03-31 | 34.932 | 19,753,087 | -4,200,434 | 0.71% | 690,012,544 |
| 2020-04-01 | 2020-03-30 | 36.507 | 23,953,521 | +385,045 | 0.86% | 874,481,253 |
| 2020-03-31 | 2020-03-27 | 36.552 | 23,568,476 | -137,144 | 0.85% | 861,485,195 |
| 2020-03-30 | 2020-03-26 | 36.732 | 23,705,620 | +2,121,945 | 0.86% | 870,766,606 |
| 2020-03-27 | 2020-03-25 | 36.057 | 21,583,675 | +1,479,221 | 0.78% | 778,248,330 |
| 2020-03-26 | 2020-03-24 | 34.032 | 20,104,454 | +194,600 | 0.73% | 684,186,289 |
| 2020-03-25 | 2020-03-23 | 31.646 | 19,909,854 | -5,849,250 | 0.72% | 630,062,582 |
| 2020-03-24 | 2020-03-20 | 33.446 | 25,759,104 | -4,617,260 | 0.93% | 861,548,746 |
| 2020-03-23 | 2020-03-19 | 30.881 | 30,376,364 | -2,297,994 | 1.10% | 938,037,483 |
| 2020-03-20 | 2020-03-18 | 32.321 | 32,674,358 | +217,187 | 1.18% | 1,056,067,787 |
| 2020-03-19 | 2020-03-17 | 34.932 | 32,457,171 | -4,079,906 | 1.17% | 1,133,790,133 |
| 2020-03-18 | 2020-03-16 | 35.157 | 36,537,077 | +4,711,851 | 1.32% | 1,284,532,577 |
| 2020-03-17 | 2020-03-13 | 37.003 | 31,825,226 | -410,525 | 1.15% | 1,177,615,742 |
| 2020-03-16 | 2020-03-12 | 37.048 | 32,235,751 | +672,137 | 1.16% | 1,194,257,332 |
| 2020-03-13 | 2020-03-11 | 38.713 | 31,563,614 | +982,819 | 1.14% | 1,221,927,569 |
| 2020-03-12 | 2020-03-10 | 40.154 | 30,580,795 | -60,267 | 1.10% | 1,227,930,861 |
| 2020-03-11 | 2020-03-09 | 40.244 | 30,641,062 | -2,171,821 | 1.11% | 1,233,109,435 |
| 2020-03-10 | 2020-03-06 | 42.134 | 32,812,883 | +2,003,336 | 1.18% | 1,382,548,983 |
| 2020-03-09 | 2020-03-05 | 42.134 | 30,809,547 | +100,770 | 1.11% | 1,298,139,754 |
| 2020-03-06 | 2020-03-04 | 40.829 | 30,708,777 | -142,702 | 1.11% | 1,253,805,285 |
| 2020-03-05 | 2020-03-03 | 41.054 | 30,851,479 | +2,095,153 | 1.11% | 1,266,575,595 |
| 2020-03-04 | 2020-03-02 | 40.244 | 28,756,326 | +2,596,005 | 1.04% | 1,157,260,702 |
| 2020-03-03 | 2020-02-28 | 39.974 | 26,160,321 | -986,002 | 0.94% | 1,045,722,188 |
| 2020-03-02 | 2020-02-27 | 41.054 | 27,146,323 | -2,254,509 | 0.98% | 1,114,464,243 |
| 2020-02-28 | 2020-02-26 | 40.964 | 29,400,832 | +1,853,227 | 1.06% | 1,204,373,805 |
| 2020-02-27 | 2020-02-25 | 41.999 | 27,547,605 | -835,544 | 0.99% | 1,156,979,807 |
| 2020-02-26 | 2020-02-24 | 41.594 | 28,383,149 | +136,002 | 1.02% | 1,180,572,973 |
| 2020-02-25 | 2020-02-21 | 42.810 | 28,247,147 | +334,325 | 1.02% | 1,209,248,049 |
| 2020-02-24 | 2020-02-20 | 43.260 | 27,912,822 | -169,958 | 1.01% | 1,207,500,786 |
| 2020-02-21 | 2020-02-19 | 42.945 | 28,082,780 | -50,561 | 1.01% | 1,206,004,035 |
| 2020-02-20 | 2020-02-18 | 42.900 | 28,133,341 | +238,141 | 1.02% | 1,206,908,926 |
| 2020-02-19 | 2020-02-17 | 43.575 | 27,895,200 | -123,513 | 1.01% | 1,215,528,442 |
| 2020-02-18 | 2020-02-14 | 42.810 | 28,018,713 | +449,625 | 1.01% | 1,199,468,889 |
| 2020-02-17 | 2020-02-13 | 42.179 | 27,569,088 | -938,348 | 0.99% | 1,162,846,203 |
| 2020-02-14 | 2020-02-12 | 43.080 | 28,507,436 | -208,817 | 1.03% | 1,228,090,535 |
| 2020-02-13 | 2020-02-11 | 42.945 | 28,716,253 | -227,479 | 1.04% | 1,233,208,286 |
| 2020-02-12 | 2020-02-10 | 42.900 | 28,943,732 | +889 | 1.04% | 1,241,674,372 |
| 2020-02-11 | 2020-02-07 | 43.710 | 28,942,843 | -249,693 | 1.04% | 1,265,087,915 |
| 2020-02-10 | 2020-02-06 | 43.575 | 29,192,536 | -2,125,162 | 1.05% | 1,272,059,630 |
| 2020-02-07 | 2020-02-05 | 43.125 | 31,317,698 | -1,551,404 | 1.13% | 1,350,565,431 |
| 2020-02-06 | 2020-02-04 | 41.279 | 32,869,102 | -290,237 | 1.19% | 1,356,805,087 |
| 2020-02-05 | 2020-02-03 | 40.379 | 33,159,339 | +30,155 | 1.20% | 1,338,932,231 |
| 2020-02-04 | 2020-01-31 | 38.938 | 33,129,184 | -876,806 | 1.20% | 1,289,992,350 |
| 2020-02-03 | 2020-01-30 | 39.839 | 34,005,990 | -437,402 | 1.23% | 1,354,749,445 |
| 2020-01-31 | 2020-01-29 | 41.594 | 34,443,392 | +16,468 | 1.24% | 1,432,643,633 |
| 2020-01-30 | 2020-01-24 | 42.089 | 34,426,924 | -771,174 | 1.24% | 1,449,005,788 |
| 2020-01-29 | 2020-01-22 | 43.845 | 35,198,098 | +574,753 | 1.27% | 1,543,257,661 |
| 2020-01-23 | 2020-01-21 | 42.765 | 34,623,345 | -1,840,566 | 1.25% | 1,480,651,725 |
| 2020-01-22 | 2020-01-20 | 43.170 | 36,463,911 | +281,754 | 1.32% | 1,574,135,609 |
| 2020-01-21 | 2020-01-17 | 42.584 | 36,182,157 | +5,220,388 | 1.31% | 1,540,798,612 |
| 2020-01-20 | 2020-01-16 | 40.514 | 30,961,769 | +942,359 | 1.12% | 1,254,378,391 |
| 2020-01-17 | 2020-01-15 | 39.613 | 30,019,410 | -47,137 | 1.08% | 1,189,173,200 |
| 2020-01-16 | 2020-01-14 | 39.974 | 30,066,547 | -4,306,083 | 1.09% | 1,201,868,101 |
| 2020-01-15 | 2020-01-13 | 40.514 | 34,372,630 | +2,242,571 | 1.24% | 1,392,565,274 |
| 2020-01-14 | 2020-01-10 | 40.469 | 32,130,059 | +3,353,324 | 1.16% | 1,300,263,894 |
| 2020-01-13 | 2020-01-09 | 40.874 | 28,776,735 | -3,268,221 | 1.04% | 1,176,217,548 |
| 2020-01-10 | 2020-01-08 | 40.244 | 32,044,956 | -1,642,226 | 1.16% | 1,289,607,312 |
| 2020-01-09 | 2020-01-07 | 40.514 | 33,687,182 | +559,810 | 1.22% | 1,364,795,182 |
| 2020-01-08 | 2020-01-06 | 39.749 | 33,127,372 | +494,978 | 1.20% | 1,316,764,097 |
| 2020-01-07 | 2020-01-03 | 41.639 | 32,632,394 | +7,426,806 | 1.18% | 1,358,785,667 |
| 2020-01-06 | 2020-01-02 | 42.044 | 25,205,588 | +518,046 | 0.91% | 1,059,751,397 |
| 2020-01-03 | 2019-12-31 | 41.819 | 24,687,542 | +348,734 | 0.89% | 1,032,413,927 |
| 2020-01-02 | 2019-12-27 | 42.359 | 24,338,808 | -3,751,807 | 0.88% | 1,030,977,569 |
| 2019-12-30 | 2019-12-24 | 41.639 | 28,090,615 | -2,194,158 | 1.01% | 1,169,669,778 |
| 2019-12-27 | 2019-12-20 | 41.054 | 30,284,773 | -2,246,880 | 1.09% | 1,243,310,065 |
| 2019-12-23 | 2019-12-19 | 40.964 | 32,531,653 | -1,786,251 | 1.17% | 1,332,624,557 |
| 2019-12-20 | 2019-12-18 | 40.694 | 34,317,904 | +6,136,556 | 1.24% | 1,396,527,442 |
| 2019-12-19 | 2019-12-17 | 41.324 | 28,181,348 | -90,240 | 1.02% | 1,164,567,679 |
| 2019-12-18 | 2019-12-16 | 39.658 | 28,271,588 | -680,613 | 1.02% | 1,121,208,548 |
| 2019-12-17 | 2019-12-13 | 40.019 | 28,952,201 | +6,219 | 1.04% | 1,158,626,973 |
| 2019-12-16 | 2019-12-12 | 40.199 | 28,945,982 | +700,589 | 1.04% | 1,163,590,147 |
| 2019-12-13 | 2019-12-11 | 39.073 | 28,245,393 | +723,549 | 1.02% | 1,103,640,516 |
| 2019-12-12 | 2019-12-10 | 38.263 | 27,521,844 | -438,074 | 0.99% | 1,053,068,793 |
| 2019-12-11 | 2019-12-09 | 38.308 | 27,959,918 | -1,435,555 | 1.01% | 1,071,089,451 |
| 2019-12-10 | 2019-12-06 | 40.379 | 29,395,473 | -932,128 | 1.06% | 1,186,952,076 |
| 2019-12-09 | 2019-12-05 | 39.929 | 30,327,601 | +1,072,524 | 1.09% | 1,210,938,162 |
| 2019-12-06 | 2019-12-04 | 39.298 | 29,255,077 | +2,922,561 | 1.06% | 1,149,676,827 |
| 2019-12-05 | 2019-12-03 | 39.613 | 26,332,516 | -2,507,591 | 0.95% | 1,043,122,510 |
| 2019-12-04 | 2019-12-02 | 40.154 | 28,840,107 | -2,522,697 | 1.04% | 1,158,035,866 |
| 2019-12-03 | 2019-11-29 | 40.109 | 31,362,804 | -3,189,889 | 1.13% | 1,257,919,578 |
| 2019-12-02 | 2019-11-28 | 44.430 | 34,552,693 | +1,403,261 | 1.25% | 1,535,180,137 |
| 2019-11-29 | 2019-11-27 | 44.610 | 33,149,432 | +477,217 | 1.20% | 1,478,802,017 |
| 2019-11-28 | 2019-11-26 | 44.430 | 32,672,215 | +864,849 | 1.18% | 1,451,630,282 |
| 2019-11-27 | 2019-11-25 | 44.430 | 31,807,366 | -968,797 | 1.15% | 1,413,204,941 |
| 2019-11-26 | 2019-11-22 | 45.015 | 32,776,163 | -139,212 | 1.18% | 1,475,429,285 |
| 2019-11-25 | 2019-11-21 | 44.970 | 32,915,375 | +701,774 | 1.19% | 1,480,214,261 |
| 2019-11-22 | 2019-11-20 | 46.253 | 32,213,601 | +40,380 | 1.16% | 1,489,983,277 |
| 2019-11-21 | 2019-11-19 | 47.941 | 32,173,221 | -2,658,988 | 1.16% | 1,542,426,359 |
| 2019-11-20 | 2019-11-18 | 46.253 | 34,832,209 | -864,559 | 1.26% | 1,611,102,370 |
| 2019-11-19 | 2019-11-15 | 46.816 | 35,696,768 | -50,649 | 1.29% | 1,671,177,287 |
| 2019-11-18 | 2019-11-14 | 47.491 | 35,747,417 | +216,109 | 1.29% | 1,697,686,185 |
| 2019-11-15 | 2019-11-13 | 46.816 | 35,531,308 | +91,524 | 1.28% | 1,663,431,123 |
| 2019-11-14 | 2019-11-12 | 47.154 | 35,439,784 | -101,299 | 1.28% | 1,671,111,340 |
| 2019-11-13 | 2019-11-11 | 47.379 | 35,541,083 | -94,390 | 1.28% | 1,683,887,412 |
| 2019-11-12 | 2019-11-08 | 47.154 | 35,635,473 | +206,560 | 1.29% | 1,680,338,770 |
| 2019-11-11 | 2019-11-07 | 48.166 | 35,428,913 | -507,200 | 1.28% | 1,706,482,716 |
| 2019-11-08 | 2019-11-06 | 46.141 | 35,936,113 | -882,138 | 1.30% | 1,658,117,313 |
| 2019-11-07 | 2019-11-05 | 45.916 | 36,818,251 | +308,712 | 1.33% | 1,690,532,850 |
| 2019-11-06 | 2019-11-04 | 46.816 | 36,509,539 | -935,682 | 1.32% | 1,709,227,915 |
| 2019-11-05 | 2019-11-01 | 44.610 | 37,445,221 | -898,909 | 1.35% | 1,670,437,923 |
| 2019-11-04 | 2019-10-31 | 45.353 | 38,344,130 | +440,739 | 1.38% | 1,739,018,618 |
| 2019-11-01 | 2019-10-30 | 44.970 | 37,903,391 | -1,361,032 | 1.37% | 1,704,526,832 |
| 2019-10-31 | 2019-10-29 | 42.449 | 39,264,423 | -881,903 | 1.42% | 1,666,752,829 |
| 2019-10-30 | 2019-10-28 | 41.639 | 40,146,326 | -78,802 | 1.45% | 1,671,659,528 |
| 2019-10-29 | 2019-10-25 | 41.144 | 40,225,128 | -176,829 | 1.45% | 1,655,022,563 |
| 2019-10-28 | 2019-10-24 | 38.938 | 40,401,957 | -342,994 | 1.46% | 1,573,181,382 |
| 2019-10-25 | 2019-10-23 | 38.353 | 40,744,951 | -1,212,032 | 1.47% | 1,562,693,059 |
| 2019-10-24 | 2019-10-22 | 39.163 | 41,956,983 | +1,706,661 | 1.51% | 1,643,174,902 |
| 2019-10-23 | 2019-10-21 | 39.253 | 40,250,322 | -1,744,437 | 1.45% | 1,579,960,147 |
| 2019-10-22 | 2019-10-18 | 39.163 | 41,994,759 | -431,853 | 1.52% | 1,644,654,336 |
| 2019-10-21 | 2019-10-17 | 38.038 | 42,426,612 | +174,119 | 1.53% | 1,613,820,953 |
| 2019-10-18 | 2019-10-16 | 37.813 | 42,252,493 | +785,577 | 1.52% | 1,597,687,778 |
| 2019-10-17 | 2019-10-15 | 37.678 | 41,466,916 | -547,730 | 1.50% | 1,562,382,923 |
| 2019-10-16 | 2019-10-14 | 37.588 | 42,014,646 | -3,180,524 | 1.52% | 1,579,237,589 |
| 2019-10-15 | 2019-10-11 | 36.057 | 45,195,170 | -1,213,456 | 1.63% | 1,629,614,307 |
| 2019-10-14 | 2019-10-10 | 38.398 | 46,408,626 | +1,049,420 | 1.67% | 1,782,001,356 |
| 2019-10-11 | 2019-10-09 | 37.723 | 45,359,206 | +388,313 | 1.64% | 1,711,077,777 |
| 2019-10-10 | 2019-10-08 | 38.488 | 44,970,893 | -787,634 | 1.62% | 1,730,843,951 |
| 2019-10-09 | 2019-10-04 | 36.012 | 45,758,527 | -79,129 | 1.65% | 1,647,867,586 |
| 2019-10-08 | 2019-10-03 | 36.372 | 45,837,656 | +6,338,287 | 1.65% | 1,667,224,372 |
| 2019-10-04 | 2019-10-02 | 35.202 | 39,499,369 | -6,650,426 | 1.43% | 1,390,455,836 |
| 2019-10-03 | 2019-09-30 | 35.427 | 46,149,795 | +307,007 | 1.67% | 1,634,951,210 |
| 2019-10-02 | 2019-09-27 | 35.697 | 45,842,788 | +148,394 | 1.65% | 1,636,456,622 |
| 2019-09-30 | 2019-09-26 | 36.057 | 45,694,394 | +1,045,856 | 1.65% | 1,647,614,960 |
| 2019-09-27 | 2019-09-25 | 35.247 | 44,648,538 | +1,678,806 | 1.61% | 1,573,726,627 |
| 2019-09-26 | 2019-09-24 | 36.597 | 42,969,732 | +5,153,747 | 1.55% | 1,572,582,647 |
| 2019-09-25 | 2019-09-23 | 33.716 | 37,815,985 | +2,246,128 | 1.36% | 1,275,021,544 |
| 2019-09-24 | 2019-09-20 | 34.617 | 35,569,857 | +886,517 | 1.28% | 1,231,313,802 |
| 2019-09-23 | 2019-09-19 | 34.797 | 34,683,340 | -4,427,146 | 1.25% | 1,206,870,566 |
| 2019-09-20 | 2019-09-18 | 34.392 | 39,110,486 | -477,493 | 1.41% | 1,345,076,111 |
| 2019-09-19 | 2019-09-17 | 34.752 | 39,587,979 | +119,812 | 1.43% | 1,375,754,430 |
| 2019-09-18 | 2019-09-16 | 34.887 | 39,468,167 | -215,926 | 1.42% | 1,376,920,761 |
| 2019-09-17 | 2019-09-13 | 35.202 | 39,684,093 | -824,609 | 1.43% | 1,396,958,486 |
| 2019-09-16 | 2019-09-12 | 34.707 | 40,508,702 | -173,274 | 1.46% | 1,405,927,721 |
| 2019-09-13 | 2019-09-11 | 34.302 | 40,681,976 | -469,174 | 1.47% | 1,395,459,701 |
| 2019-09-12 | 2019-09-10 | 34.842 | 41,151,150 | +306,106 | 1.49% | 1,433,782,336 |
| 2019-09-11 | 2019-09-09 | 34.977 | 40,845,044 | -2,164,383 | 1.47% | 1,428,632,993 |
| 2019-09-10 | 2019-09-06 | 35.967 | 43,009,427 | +345,607 | 1.55% | 1,546,930,223 |
| 2019-09-09 | 2019-09-05 | 36.732 | 42,663,820 | +195,045 | 1.54% | 1,567,148,624 |
| 2019-09-06 | 2019-09-04 | 36.327 | 42,468,775 | -192,202 | 1.53% | 1,542,778,426 |
| 2019-09-05 | 2019-09-03 | 36.552 | 42,660,977 | +627,316 | 1.54% | 1,559,362,604 |
| 2019-09-04 | 2019-09-02 | 36.012 | 42,033,661 | +280,644 | 1.52% | 1,513,726,775 |
| 2019-09-03 | 2019-08-30 | 35.292 | 41,753,017 | -554,491 | 1.51% | 1,473,547,749 |
| 2019-09-02 | 2019-08-29 | 36.237 | 42,307,508 | +978,334 | 1.53% | 1,533,111,051 |
| 2019-08-30 | 2019-08-28 | 34.887 | 41,329,174 | -1,462,890 | 1.49% | 1,441,845,468 |
| 2019-08-29 | 2019-08-27 | 36.687 | 42,792,064 | -1,201,369 | 1.54% | 1,569,933,048 |
| 2019-08-28 | 2019-08-26 | 35.607 | 43,993,433 | +1,415,372 | 1.59% | 1,566,479,173 |
| 2019-08-27 | 2019-08-23 | 35.337 | 42,578,061 | +293,466 | 1.54% | 1,504,581,872 |
| 2019-08-26 | 2019-08-22 | 34.167 | 42,284,595 | +4,848,005 | 1.53% | 1,444,721,845 |
| 2019-08-23 | 2019-08-21 | 33.536 | 37,436,590 | -3,643,323 | 1.35% | 1,255,488,804 |
| 2019-08-22 | 2019-08-20 | 32.411 | 41,079,913 | -936,149 | 1.48% | 1,331,442,146 |
| 2019-08-21 | 2019-08-19 | 29.170 | 42,016,062 | +280,020 | 1.52% | 1,225,605,326 |
| 2019-08-20 | 2019-08-16 | 28.000 | 41,736,042 | +1,248,061 | 1.51% | 1,168,589,377 |
| 2019-08-19 | 2019-08-15 | 26.919 | 40,487,981 | +833,927 | 1.46% | 1,089,902,360 |
| 2019-08-16 | 2019-08-14 | 26.874 | 39,654,054 | +709,345 | 1.43% | 1,065,668,707 |
| 2019-08-15 | 2019-08-13 | 27.054 | 38,944,709 | +1,543,564 | 1.41% | 1,053,618,102 |
| 2019-08-14 | 2019-08-12 | 27.729 | 37,401,145 | +419,413 | 1.35% | 1,037,112,571 |
| 2019-08-13 | 2019-08-09 | 27.729 | 36,981,732 | +3,332,199 | 1.33% | 1,025,482,486 |
| 2019-08-12 | 2019-08-08 | 28.000 | 33,649,533 | +200,821 | 1.21% | 942,170,961 |
| 2019-08-09 | 2019-08-07 | 27.909 | 33,448,712 | +638,478 | 1.21% | 933,536,659 |
| 2019-08-08 | 2019-08-06 | 27.909 | 32,810,234 | -105,374 | 1.18% | 915,717,061 |
| 2019-08-07 | 2019-08-05 | 28.180 | 32,915,608 | -1,362,071 | 1.19% | 927,548,235 |
| 2019-08-06 | 2019-08-02 | 29.080 | 34,277,679 | -2,321,476 | 1.24% | 996,791,243 |
| 2019-08-05 | 2019-08-01 | 30.610 | 36,599,155 | -258,264 | 1.32% | 1,120,315,281 |
| 2019-08-02 | 2019-07-31 | 30.971 | 36,857,419 | +834,242 | 1.33% | 1,141,494,035 |
| 2019-08-01 | 2019-07-30 | 30.926 | 36,023,177 | +1,034,455 | 1.30% | 1,114,035,518 |
| 2019-07-31 | 2019-07-29 | 30.926 | 34,988,722 | -640,671 | 1.26% | 1,082,044,458 |
| 2019-07-30 | 2019-07-26 | 31.241 | 35,629,393 | -2,003,905 | 1.29% | 1,113,084,621 |
| 2019-07-29 | 2019-07-25 | 31.871 | 37,633,298 | +1,103,763 | 1.36% | 1,199,404,919 |
| 2019-07-26 | 2019-07-24 | 30.025 | 36,529,535 | -1,160,622 | 1.32% | 1,096,807,133 |
| 2019-07-25 | 2019-07-23 | 29.800 | 37,690,157 | +2,007,317 | 1.36% | 1,123,171,887 |
| 2019-07-24 | 2019-07-22 | 29.485 | 35,682,840 | +79,074 | 1.29% | 1,052,109,643 |
| 2019-07-23 | 2019-07-19 | 29.890 | 35,603,766 | -1,876,500 | 1.28% | 1,064,202,576 |
| 2019-07-22 | 2019-07-18 | 30.025 | 37,480,266 | -71,830 | 1.35% | 1,125,353,036 |
| 2019-07-19 | 2019-07-17 | 30.385 | 37,552,096 | -342,134 | 1.36% | 1,141,033,102 |
| 2019-07-18 | 2019-07-16 | 30.835 | 37,894,230 | +1,783,401 | 1.37% | 1,168,487,166 |
| 2019-07-17 | 2019-07-15 | 30.295 | 36,110,829 | +3,066,661 | 1.30% | 1,093,988,638 |
| 2019-07-16 | 2019-07-12 | 28.315 | 33,044,168 | +183,542 | 1.19% | 935,633,483 |
| 2019-07-15 | 2019-07-11 | 29.035 | 32,860,626 | -1,342,671 | 1.19% | 954,104,262 |
| 2019-07-12 | 2019-07-10 | 28.585 | 34,203,297 | -1,031,649 | 1.23% | 977,691,828 |
| 2019-07-11 | 2019-07-09 | 27.459 | 35,234,946 | +189,713 | 1.27% | 967,528,427 |
| 2019-07-10 | 2019-07-08 | 28.180 | 35,045,233 | -1,371,444 | 1.26% | 987,560,187 |
| 2019-07-09 | 2019-07-05 | 28.945 | 36,416,677 | -410,567 | 1.31% | 1,054,075,152 |
| 2019-07-08 | 2019-07-04 | 29.350 | 36,827,244 | +2,018,958 | 1.33% | 1,080,879,060 |
| 2019-07-05 | 2019-07-03 | 29.530 | 34,808,286 | +1,111,767 | 1.26% | 1,027,890,297 |
| 2019-07-04 | 2019-07-02 | 28.810 | 33,696,519 | +6,740,691 | 1.22% | 970,790,016 |
| 2019-07-03 | 2019-06-28 | 28.360 | 26,955,828 | -6,967,114 | 0.97% | 764,457,797 |
| 2019-07-02 | 2019-06-27 | 28.585 | 33,922,942 | +1,545,404 | 1.22% | 969,677,958 |
| 2019-06-28 | 2019-06-26 | 28.045 | 32,377,538 | -891,252 | 1.17% | 908,013,189 |
| 2019-06-27 | 2019-06-25 | 27.099 | 33,268,790 | +6,340,953 | 1.20% | 901,558,236 |
| 2019-06-26 | 2019-06-24 | 27.729 | 26,927,837 | -732,277 | 0.97% | 746,693,671 |
| 2019-06-25 | 2019-06-21 | 27.504 | 27,660,114 | -269,251 | 1.00% | 760,773,654 |
| 2019-06-24 | 2019-06-20 | 27.909 | 27,929,365 | +369,662 | 1.01% | 779,494,472 |
| 2019-06-21 | 2019-06-19 | 27.279 | 27,559,703 | +1,517,706 | 0.99% | 751,808,871 |
| 2019-06-20 | 2019-06-18 | 26.604 | 26,041,997 | -283,459 | 0.94% | 692,822,613 |
| 2019-06-19 | 2019-06-17 | 26.019 | 26,325,456 | +610,371 | 0.95% | 684,958,137 |
| 2019-06-18 | 2019-06-14 | 25.749 | 25,715,085 | -1,227,127 | 0.93% | 662,131,549 |
| 2019-06-17 | 2019-06-13 | 26.019 | 26,942,212 | +637,994 | 0.97% | 701,005,420 |
| 2019-06-14 | 2019-06-12 | 25.884 | 26,304,218 | +550,418 | 0.95% | 680,853,271 |
| 2019-06-13 | 2019-06-11 | 26.604 | 25,753,800 | +587,996 | 0.93% | 685,155,405 |
| 2019-06-12 | 2019-06-10 | 26.379 | 25,165,804 | -338,680 | 0.91% | 663,848,096 |
| 2019-06-11 | 2019-06-06 | 25.929 | 25,504,484 | +790,370 | 0.92% | 661,301,204 |
| 2019-06-10 | 2019-06-05 | 25.884 | 24,714,114 | -2,485,989 | 0.89% | 639,695,328 |
| 2019-06-06 | 2019-06-04 | 27.189 | 27,200,103 | -536,366 | 0.98% | 739,550,399 |
| 2019-06-05 | 2019-06-03 | 28.270 | 27,736,469 | -6,402,598 | 1.00% | 784,099,369 |
| 2019-06-04 | 2019-05-31 | 28.450 | 34,139,067 | +1,303,262 | 1.23% | 971,245,489 |
| 2019-06-03 | 2019-05-30 | 28.360 | 32,835,805 | -2,554,609 | 1.19% | 931,211,875 |
| 2019-05-31 | 2019-05-29 | 30.166 | 35,390,414 | -314,153 | 1.28% | 1,067,582,030 |
| 2019-05-30 | 2019-05-28 | 30.029 | 35,704,567 | +11,866,076 | 1.29% | 1,072,170,408 |
| 2019-05-29 | 2019-05-27 | 29.709 | 23,838,491 | -228,673 | 0.87% | 708,229,319 |
| 2019-05-28 | 2019-05-24 | 29.618 | 24,067,164 | -31,709 | 0.88% | 712,826,385 |
| 2019-05-27 | 2019-05-23 | 29.436 | 24,098,873 | +2,461,084 | 0.88% | 709,366,377 |
| 2019-05-24 | 2019-05-22 | 31.170 | 21,637,789 | -2,059,901 | 0.79% | 674,446,860 |
| 2019-05-23 | 2019-05-21 | 31.581 | 23,697,690 | -283,106 | 0.87% | 748,387,044 |
| 2019-05-22 | 2019-05-20 | 31.626 | 23,980,796 | +110,876 | 0.88% | 758,422,103 |
| 2019-05-21 | 2019-05-17 | 32.037 | 23,869,920 | +120,079 | 0.87% | 764,719,611 |
| 2019-05-20 | 2019-05-16 | 32.539 | 23,749,841 | +529,398 | 0.87% | 772,795,151 |
| 2019-05-17 | 2019-05-15 | 31.763 | 23,220,443 | +603,905 | 0.85% | 737,554,119 |
| 2019-05-16 | 2019-05-14 | 31.307 | 22,616,538 | -797,369 | 0.83% | 708,050,762 |
| 2019-05-15 | 2019-05-10 | 31.581 | 23,413,907 | +965,345 | 0.86% | 739,425,010 |
| 2019-05-14 | 2019-05-09 | 30.850 | 22,448,562 | +1,473,194 | 0.82% | 692,547,195 |
| 2019-05-10 | 2019-05-08 | 32.220 | 20,975,368 | +63,984 | 0.77% | 675,815,958 |
| 2019-05-09 | 2019-05-07 | 32.904 | 20,911,384 | -1,362,062 | 0.77% | 688,069,321 |
| 2019-05-08 | 2019-05-06 | 32.904 | 22,273,446 | +68,399 | 0.81% | 732,886,683 |
| 2019-05-07 | 2019-05-03 | 34.730 | 22,205,047 | +566,343 | 0.81% | 771,170,674 |
| 2019-05-06 | 2019-05-02 | 34.410 | 21,638,704 | -2,554,112 | 0.79% | 744,589,220 |
| 2019-05-03 | 2019-04-30 | 34.501 | 24,192,816 | +152,941 | 0.89% | 834,684,541 |
| 2019-05-02 | 2019-04-29 | 34.775 | 24,039,875 | +2,796,785 | 0.88% | 835,990,474 |
| 2019-04-30 | 2019-04-26 | 33.634 | 21,243,090 | +889,055 | 0.78% | 714,495,222 |
| 2019-04-29 | 2019-04-25 | 33.771 | 20,354,035 | +398,978 | 0.74% | 687,379,204 |
| 2019-04-26 | 2019-04-24 | 34.182 | 19,955,057 | +909,957 | 0.73% | 682,101,403 |
| 2019-04-25 | 2019-04-23 | 34.228 | 19,045,100 | -722,340 | 0.70% | 651,866,515 |
| 2019-04-24 | 2019-04-18 | 35.003 | 19,767,440 | -246,018 | 0.72% | 691,926,471 |
| 2019-04-23 | 2019-04-17 | 35.688 | 20,013,458 | +705,573 | 0.73% | 714,238,143 |
| 2019-04-18 | 2019-04-16 | 36.372 | 19,307,885 | +632,905 | 0.71% | 702,274,949 |
| 2019-04-17 | 2019-04-15 | 35.870 | 18,674,980 | +637,732 | 0.68% | 669,879,741 |
| 2019-04-16 | 2019-04-12 | 36.236 | 18,037,248 | -745,007 | 0.66% | 653,589,296 |
| 2019-04-15 | 2019-04-11 | 36.236 | 18,782,255 | -224,883 | 0.69% | 680,585,022 |
| 2019-04-12 | 2019-04-10 | 36.874 | 19,007,138 | +107,699 | 0.70% | 700,877,698 |
| 2019-04-11 | 2019-04-09 | 37.240 | 18,899,439 | -1,353,591 | 0.69% | 703,806,420 |
| 2019-04-10 | 2019-04-08 | 36.327 | 20,253,030 | +1,653,289 | 0.74% | 735,727,901 |
| 2019-04-09 | 2019-04-04 | 35.049 | 18,599,741 | -142,509 | 0.68% | 651,901,933 |
| 2019-04-08 | 2019-04-03 | 34.638 | 18,742,250 | -306,854 | 0.69% | 649,198,720 |
| 2019-04-04 | 2019-04-02 | 34.136 | 19,049,104 | -222,675 | 0.70% | 650,264,886 |
| 2019-04-03 | 2019-04-01 | 34.045 | 19,271,779 | -3,834,150 | 0.71% | 656,107,174 |
| 2019-04-02 | 2019-03-29 | 33.315 | 23,105,929 | +2,650,511 | 0.85% | 769,769,052 |
| 2019-04-01 | 2019-03-28 | 32.813 | 20,455,418 | -321,641 | 0.75% | 671,199,155 |
| 2019-03-29 | 2019-03-27 | 32.858 | 20,777,059 | +325,297 | 0.76% | 682,701,287 |
| 2019-03-28 | 2019-03-26 | 32.220 | 20,451,762 | -1,020,376 | 0.75% | 658,945,632 |
| 2019-03-27 | 2019-03-25 | 32.722 | 21,472,138 | -1,679,613 | 0.79% | 702,600,731 |
| 2019-03-26 | 2019-03-22 | 34.319 | 23,151,751 | -3,803,047 | 0.85% | 794,540,127 |
| 2019-03-25 | 2019-03-21 | 34.228 | 26,954,798 | +360,793 | 0.99% | 922,595,851 |
| 2019-03-22 | 2019-03-20 | 33.041 | 26,594,005 | +2,526,914 | 0.97% | 878,691,579 |
| 2019-03-21 | 2019-03-19 | 32.904 | 24,067,091 | -667,720 | 0.88% | 791,904,876 |
| 2019-03-20 | 2019-03-18 | 31.854 | 24,734,811 | -2,197,363 | 0.91% | 787,912,828 |
| 2019-03-19 | 2019-03-15 | 30.713 | 26,932,174 | +1,151,356 | 0.99% | 827,181,148 |
| 2019-03-18 | 2019-03-14 | 29.664 | 25,780,818 | +295,178 | 0.94% | 764,758,305 |
| 2019-03-15 | 2019-03-13 | 30.394 | 25,485,640 | +1,511,261 | 0.93% | 774,611,474 |
| 2019-03-14 | 2019-03-12 | 31.124 | 23,974,379 | -450,514 | 0.88% | 746,183,933 |
| 2019-03-13 | 2019-03-11 | 30.531 | 24,424,893 | -924,256 | 0.89% | 745,715,104 |
| 2019-03-12 | 2019-03-08 | 30.166 | 25,349,149 | -1,149,603 | 0.93% | 764,678,705 |
| 2019-03-11 | 2019-03-07 | 31.079 | 26,498,752 | +313,792 | 0.97% | 823,543,767 |
| 2019-03-08 | 2019-03-06 | 31.854 | 26,184,960 | +283,076 | 0.96% | 834,106,469 |
| 2019-03-07 | 2019-03-05 | 31.854 | 25,901,884 | +1,494,630 | 0.95% | 825,089,250 |
| 2019-03-06 | 2019-03-04 | 31.581 | 24,407,254 | +240,480 | 0.89% | 770,795,494 |
| 2019-03-05 | 2019-03-01 | 30.257 | 24,166,774 | -3,554,171 | 0.88% | 731,217,137 |
| 2019-03-04 | 2019-02-28 | 30.577 | 27,720,945 | +1,370,837 | 1.01% | 847,611,784 |
| 2019-03-01 | 2019-02-27 | 30.942 | 26,350,108 | +2,348,890 | 0.96% | 815,316,527 |
| 2019-02-28 | 2019-02-26 | 30.896 | 24,001,218 | +667,008 | 0.88% | 741,542,595 |
| 2019-02-27 | 2019-02-25 | 30.120 | 23,334,210 | -1,552,523 | 0.85% | 702,831,455 |
| 2019-02-26 | 2019-02-22 | 30.713 | 24,886,733 | +226,498 | 0.91% | 764,358,509 |
| 2019-02-25 | 2019-02-21 | 30.166 | 24,660,235 | +3,598,554 | 0.90% | 743,897,026 |
| 2019-02-22 | 2019-02-20 | 29.344 | 21,061,681 | -7,431,085 | 0.77% | 618,042,237 |
| 2019-02-21 | 2019-02-19 | 29.527 | 28,492,766 | -722,294 | 1.04% | 841,304,175 |
| 2019-02-20 | 2019-02-18 | 32.083 | 29,215,060 | -506,785 | 1.07% | 937,294,913 |
| 2019-02-19 | 2019-02-15 | 31.033 | 29,721,845 | -1,381,695 | 1.09% | 922,356,537 |
| 2019-02-18 | 2019-02-14 | 32.311 | 31,103,540 | +78,709 | 1.14% | 1,004,979,563 |
| 2019-02-15 | 2019-02-13 | 32.128 | 31,024,831 | -1,097,801 | 1.14% | 996,772,932 |
| 2019-02-14 | 2019-02-12 | 31.763 | 32,122,632 | -402,561 | 1.18% | 1,020,315,570 |
| 2019-02-13 | 2019-02-11 | 30.120 | 32,525,193 | +3,624,059 | 1.19% | 979,665,852 |
| 2019-02-12 | 2019-02-08 | 29.618 | 28,901,134 | +379,519 | 1.06% | 855,999,937 |
| 2019-02-11 | 2019-02-04 | 30.577 | 28,521,615 | -1,454,006 | 1.04% | 872,093,537 |
| 2019-02-08 | 2019-01-31 | 30.713 | 29,975,621 | +237,390 | 1.10% | 920,656,037 |
| 2019-02-01 | 2019-01-30 | 29.618 | 29,738,231 | +4,684,827 | 1.09% | 880,793,254 |
| 2019-01-31 | 2019-01-29 | 29.618 | 25,053,404 | -2,547,950 | 0.92% | 742,037,051 |
| 2019-01-30 | 2019-01-28 | 28.751 | 27,601,354 | +565,949 | 1.01% | 793,569,721 |
| 2019-01-29 | 2019-01-25 | 29.983 | 27,035,405 | -5,799,353 | 0.99% | 810,610,830 |
| 2019-01-28 | 2019-01-24 | 29.846 | 32,834,758 | -849,386 | 1.20% | 979,999,198 |
| 2019-01-25 | 2019-01-23 | 29.344 | 33,684,144 | +639,840 | 1.23% | 988,440,747 |
| 2019-01-24 | 2019-01-22 | 28.842 | 33,044,304 | -310,276 | 1.21% | 953,076,671 |
| 2019-01-23 | 2019-01-21 | 29.938 | 33,354,580 | +6,840,427 | 1.22% | 998,558,397 |
| 2019-01-22 | 2019-01-18 | 29.892 | 26,514,153 | +1,326,032 | 0.97% | 792,561,935 |
| 2019-01-21 | 2019-01-17 | 28.797 | 25,188,121 | -2,008,850 | 0.92% | 725,336,082 |
| 2019-01-18 | 2019-01-16 | 28.660 | 27,196,971 | +874,878 | 1.00% | 779,460,899 |
| 2019-01-17 | 2019-01-15 | 27.199 | 26,322,093 | -1,358,750 | 0.96% | 715,946,930 |
| 2019-01-16 | 2019-01-14 | 26.652 | 27,680,843 | +2,839,319 | 1.01% | 737,745,062 |
| 2019-01-15 | 2019-01-11 | 27.519 | 24,841,524 | -1,017,173 | 0.91% | 683,612,035 |
| 2019-01-14 | 2019-01-10 | 27.884 | 25,858,697 | +672,415 | 0.95% | 721,044,386 |
| 2019-01-11 | 2019-01-09 | 25.922 | 25,186,282 | +70,995 | 0.92% | 652,869,755 |
| 2019-01-10 | 2019-01-08 | 25.830 | 25,115,287 | +47,897 | 0.92% | 648,737,090 |
| 2019-01-09 | 2019-01-07 | 25.739 | 25,067,390 | -469,225 | 0.92% | 645,211,908 |
| 2019-01-08 | 2019-01-04 | 25.283 | 25,536,615 | -6,066,945 | 0.93% | 645,635,268 |
| 2019-01-07 | 2019-01-03 | 22.955 | 31,603,560 | -780,604 | 1.16% | 725,467,805 |
| 2019-01-04 | 2019-01-02 | 24.370 | 32,384,164 | +57,836 | 1.18% | 789,201,859 |
| 2019-01-03 | 2018-12-31 | 25.785 | 32,326,328 | +1,096,745 | 1.18% | 833,525,662 |
| 2019-01-02 | 2018-12-27 | 24.461 | 31,229,583 | -774,578 | 1.14% | 763,915,157 |
| 2018-12-28 | 2018-12-24 | 25.374 | 32,004,161 | +856,250 | 1.17% | 812,073,597 |
| 2018-12-27 | 2018-12-20 | 24.781 | 31,147,911 | -123,486 | 1.14% | 771,867,770 |
| 2018-12-21 | 2018-12-19 | 25.967 | 31,271,397 | +313,427 | 1.14% | 812,033,043 |
| 2018-12-20 | 2018-12-18 | 26.697 | 30,957,970 | -165,916 | 1.13% | 826,499,306 |
| 2018-12-19 | 2018-12-17 | 26.424 | 31,123,886 | +2,662,789 | 1.14% | 822,406,496 |
| 2018-12-18 | 2018-12-14 | 26.332 | 28,461,097 | -73,982,445 | 1.04% | 749,448,165 |
| 2018-12-17 | 2018-12-13 | 29.938 | 102,443,542 | +116,830 | 3.75% | 3,066,920,916 |
| 2018-12-14 | 2018-12-12 | 29.162 | 102,326,712 | -127,325 | 3.74% | 2,984,035,804 |
| 2018-12-13 | 2018-12-11 | 29.755 | 102,454,037 | +38,632 | 3.75% | 3,048,532,459 |
| 2018-12-12 | 2018-12-10 | 29.116 | 102,415,405 | -959,240 | 3.75% | 2,981,948,356 |
| 2018-12-11 | 2018-12-07 | 30.166 | 103,374,645 | +1,196,802 | 3.78% | 3,118,384,354 |
| 2018-12-10 | 2018-12-06 | 31.535 | 102,177,843 | -2,505,813 | 3.74% | 3,222,173,562 |
| 2018-12-07 | 2018-12-05 | 36.874 | 104,683,656 | -1,874,865 | 3.83% | 3,860,151,898 |
| 2018-12-06 | 2018-12-04 | 37.696 | 106,558,521 | -1,409,063 | 3.90% | 4,016,820,118 |
| 2018-12-05 | 2018-12-03 | 36.920 | 107,967,584 | -17,423 | 3.95% | 3,986,172,210 |
| 2018-12-04 | 2018-11-30 | 36.144 | 107,985,007 | +1,425,506 | 3.95% | 3,903,038,134 |
| 2018-12-03 | 2018-11-29 | 36.144 | 106,559,501 | -430,790 | 3.90% | 3,851,514,275 |
| 2018-11-30 | 2018-11-28 | 37.240 | 106,990,291 | +16,052,022 | 3.91% | 3,984,269,251 |
| 2018-11-29 | 2018-11-27 | 36.874 | 90,938,269 | -2,919,858 | 3.33% | 3,353,298,357 |
| 2018-11-28 | 2018-11-26 | 36.738 | 93,858,127 | -852,102 | 3.43% | 3,448,116,382 |
| 2018-11-27 | 2018-11-23 | 36.281 | 94,710,229 | +1,852,698 | 3.46% | 3,436,197,896 |
| 2018-11-26 | 2018-11-22 | 36.509 | 92,857,531 | -3,635,375 | 3.40% | 3,390,168,398 |
| 2018-11-23 | 2018-11-21 | 37.787 | 96,492,906 | +210,291 | 3.53% | 3,646,194,863 |
| 2018-11-22 | 2018-11-20 | 36.966 | 96,282,615 | -2,888,839 | 3.52% | 3,559,156,199 |
| 2018-11-21 | 2018-11-19 | 39.019 | 99,171,454 | -1,141,450 | 3.63% | 3,869,607,780 |
| 2018-11-20 | 2018-11-16 | 39.704 | 100,312,904 | -159,520 | 3.67% | 3,982,815,678 |
| 2018-11-19 | 2018-11-15 | 39.795 | 100,472,424 | -1,535,459 | 3.68% | 3,998,319,705 |
| 2018-11-16 | 2018-11-14 | 40.388 | 102,007,883 | -1,365,568 | 3.73% | 4,119,942,525 |
| 2018-11-15 | 2018-11-13 | 42.762 | 103,373,451 | -1,421,466 | 3.78% | 4,420,412,089 |
| 2018-11-14 | 2018-11-12 | 42.442 | 104,794,917 | +349,149 | 3.83% | 4,447,718,768 |
| 2018-11-13 | 2018-11-09 | 41.758 | 104,445,768 | -248,046 | 3.82% | 4,361,401,754 |
| 2018-11-12 | 2018-11-08 | 41.940 | 104,693,814 | +1,002,558 | 3.83% | 4,390,871,070 |
| 2018-11-09 | 2018-11-07 | 42.853 | 103,691,256 | +2,450,764 | 3.79% | 4,443,466,185 |
| 2018-11-08 | 2018-11-06 | 42.533 | 101,240,492 | +2,320,940 | 3.70% | 4,306,101,987 |
| 2018-11-07 | 2018-11-05 | 41.529 | 98,919,552 | +581,371 | 3.62% | 4,108,068,582 |
| 2018-11-06 | 2018-11-02 | 41.666 | 98,338,181 | -1,868,540 | 3.60% | 4,097,388,087 |
| 2018-11-05 | 2018-11-01 | 38.746 | 100,206,721 | -235,775 | 3.67% | 3,882,564,629 |
| 2018-11-02 | 2018-10-31 | 37.742 | 100,442,496 | -1,488,276 | 3.67% | 3,790,854,870 |
| 2018-11-01 | 2018-10-30 | 36.372 | 101,930,772 | +279,599 | 3.73% | 3,707,471,208 |
| 2018-10-31 | 2018-10-29 | 36.327 | 101,651,173 | +689,927 | 3.72% | 3,692,662,486 |
| 2018-10-30 | 2018-10-26 | 36.966 | 100,961,246 | -4,373,290 | 3.69% | 3,732,105,163 |
| 2018-10-29 | 2018-10-25 | 38.198 | 105,334,536 | -3,333,604 | 3.85% | 4,023,559,210 |
| 2018-10-26 | 2018-10-24 | 37.833 | 108,668,140 | -44,523 | 3.97% | 4,111,221,883 |
| 2018-10-25 | 2018-10-23 | 38.426 | 108,712,663 | -12,449,632 | 3.97% | 4,177,403,035 |
| 2018-10-24 | 2018-10-22 | 39.476 | 121,162,295 | +25,191,511 | 4.43% | 4,782,971,032 |
| 2018-10-23 | 2018-10-19 | 37.285 | 95,970,784 | +310,115 | 3.51% | 3,578,287,665 |
| 2018-10-22 | 2018-10-18 | 37.103 | 95,660,669 | -1,433,597 | 3.50% | 3,549,262,427 |
| 2018-10-19 | 2018-10-16 | 36.692 | 97,094,266 | -6,599,175 | 3.55% | 3,562,573,096 |
| 2018-10-18 | 2018-10-15 | 35.734 | 103,693,441 | +89,189 | 3.79% | 3,705,332,628 |
| 2018-10-16 | 2018-10-12 | 35.597 | 103,604,252 | -7,767,767 | 3.79% | 3,687,961,125 |
| 2018-10-15 | 2018-10-11 | 34.410 | 111,372,019 | -986,399 | 4.07% | 3,832,318,458 |
| 2018-10-12 | 2018-10-10 | 35.688 | 112,358,418 | +553,064 | 4.11% | 4,009,835,173 |
| 2018-10-11 | 2018-10-09 | 34.912 | 111,805,354 | +86,772 | 4.09% | 3,903,356,234 |
| 2018-10-10 | 2018-10-08 | 34.638 | 111,718,582 | -64,720 | 4.08% | 3,869,736,045 |
| 2018-10-09 | 2018-10-05 | 35.734 | 111,783,302 | +28,048 | 4.09% | 3,994,411,915 |
| 2018-10-08 | 2018-10-04 | 35.095 | 111,755,254 | +21,500 | 4.08% | 3,922,007,700 |
| 2018-10-05 | 2018-10-03 | 36.920 | 111,733,754 | -719,736 | 4.08% | 4,125,219,520 |
| 2018-10-04 | 2018-10-02 | 37.376 | 112,453,490 | -20,159 | 4.11% | 4,203,112,286 |
| 2018-10-03 | 2018-09-28 | 37.924 | 112,473,649 | -45,704 | 4.11% | 4,265,460,860 |
| 2018-10-02 | 2018-09-27 | 38.472 | 112,519,353 | -239,631 | 4.11% | 4,328,814,275 |
| 2018-09-28 | 2018-09-26 | 39.065 | 112,758,984 | +1,508,884 | 4.12% | 4,404,930,605 |
| 2018-09-27 | 2018-09-24 | 38.015 | 111,250,100 | -953,881 | 4.07% | 4,229,213,050 |
| 2018-09-26 | 2018-09-21 | 39.202 | 112,203,981 | -158,233 | 4.10% | 4,398,611,264 |
| 2018-09-24 | 2018-09-20 | 37.833 | 112,362,214 | +256,434 | 4.11% | 4,250,979,110 |
| 2018-09-21 | 2018-09-19 | 37.559 | 112,105,780 | -148,127 | 4.10% | 4,210,580,668 |
| 2018-09-20 | 2018-09-18 | 36.418 | 112,253,907 | +3,259,636 | 4.10% | 4,088,071,746 |
| 2018-09-19 | 2018-09-17 | 36.829 | 108,994,271 | -536,647 | 3.98% | 4,014,129,303 |
| 2018-09-18 | 2018-09-14 | 38.426 | 109,530,918 | +927,763 | 4.00% | 4,208,845,379 |
| 2018-09-17 | 2018-09-13 | 37.331 | 108,603,155 | +5,211,367 | 3.97% | 4,054,244,142 |
| 2018-09-14 | 2018-09-12 | 38.107 | 103,391,788 | +447,009 | 3.78% | 3,939,913,377 |
| 2018-09-13 | 2018-09-11 | 42.214 | 102,944,779 | -181,433 | 3.76% | 4,345,704,688 |
| 2018-09-12 | 2018-09-10 | 43.081 | 103,126,212 | -304,404 | 3.77% | 4,442,784,133 |
| 2018-09-11 | 2018-09-07 | 43.857 | 103,430,616 | -91,155 | 3.78% | 4,536,142,102 |
| 2018-09-10 | 2018-09-06 | 43.172 | 103,521,771 | -1,303,337 | 3.78% | 4,469,274,007 |
| 2018-09-07 | 2018-09-05 | 44.313 | 104,825,108 | -616,753 | 3.83% | 4,645,138,854 |
| 2018-09-06 | 2018-09-04 | 45.500 | 105,441,861 | -1,647,004 | 3.85% | 4,797,581,630 |
| 2018-09-05 | 2018-09-03 | 44.724 | 107,088,865 | -264,342 | 3.91% | 4,789,437,867 |
| 2018-09-04 | 2018-08-31 | 45.180 | 107,353,207 | -67,123 | 3.92% | 4,850,252,739 |
| 2018-09-03 | 2018-08-30 | 45.409 | 107,420,330 | -205,099 | 3.93% | 4,877,796,920 |
| 2018-08-31 | 2018-08-29 | 46.207 | 107,625,429 | -155,138 | 3.93% | 4,973,064,359 |
| 2018-08-30 | 2018-08-28 | 46.664 | 107,780,567 | +610,036 | 3.94% | 5,029,420,328 |
| 2018-08-29 | 2018-08-27 | 47.120 | 107,170,531 | +226,747 | 3.92% | 5,049,862,988 |
| 2018-08-28 | 2018-08-24 | 45.454 | 106,943,784 | -918,559 | 3.91% | 4,861,038,238 |
| 2018-08-27 | 2018-08-23 | 45.363 | 107,862,343 | +520,634 | 3.94% | 4,892,945,591 |
| 2018-08-24 | 2018-08-22 | 43.857 | 107,341,709 | -990,636 | 3.92% | 4,707,670,362 |
| 2018-08-23 | 2018-08-21 | 44.678 | 108,332,345 | +1,427,729 | 3.96% | 4,840,107,284 |
| 2018-08-22 | 2018-08-20 | 40.662 | 106,904,616 | +486,450 | 3.91% | 4,346,986,727 |
| 2018-08-21 | 2018-08-17 | 40.206 | 106,418,166 | -369,165 | 3.89% | 4,278,640,825 |
| 2018-08-20 | 2018-08-16 | 42.214 | 106,787,331 | +905,682 | 3.90% | 4,507,913,946 |
| 2018-08-17 | 2018-08-15 | 42.533 | 105,881,649 | +724,771 | 3.87% | 4,503,506,158 |
| 2018-08-16 | 2018-08-14 | 43.948 | 105,156,878 | +851,070 | 3.84% | 4,621,448,558 |
| 2018-08-15 | 2018-08-13 | 45.637 | 104,305,808 | -83,530 | 3.81% | 4,760,171,983 |
| 2018-08-14 | 2018-08-10 | 45.317 | 104,389,338 | -31,553 | 3.82% | 4,730,636,128 |
| 2018-08-13 | 2018-08-09 | 46.093 | 104,420,891 | -386,531 | 3.82% | 4,813,078,230 |
| 2018-08-10 | 2018-08-08 | 45.500 | 104,807,422 | +313,782 | 3.83% | 4,768,714,794 |
| 2018-08-09 | 2018-08-07 | 44.952 | 104,493,640 | +737,534 | 3.82% | 4,697,212,854 |
| 2018-08-08 | 2018-08-06 | 43.309 | 103,756,106 | -88,552 | 3.79% | 4,493,596,047 |
| 2018-08-07 | 2018-08-03 | 44.861 | 103,844,658 | -735,985 | 3.80% | 4,658,561,470 |
| 2018-08-06 | 2018-08-02 | 46.778 | 104,580,643 | -253,481 | 3.82% | 4,892,032,406 |
| 2018-08-03 | 2018-08-01 | 47.804 | 104,834,124 | -181,433 | 3.83% | 5,011,536,000 |
| 2018-08-02 | 2018-07-31 | 46.778 | 105,015,557 | -133,226 | 3.84% | 4,912,376,643 |
| 2018-08-01 | 2018-07-30 | 47.462 | 105,148,783 | +622,044 | 3.84% | 4,990,588,276 |
| 2018-07-31 | 2018-07-27 | 48.717 | 104,526,739 | +7,701 | 3.82% | 5,092,246,724 |
| 2018-07-27 | 2018-07-25 | 49.402 | 104,519,038 | +219,122 | 3.82% | 5,163,420,100 |
| 2018-07-26 | 2018-07-24 | 47.919 | 104,299,916 | +1,287,560 | 3.81% | 4,997,898,246 |
| 2018-07-25 | 2018-07-23 | 48.945 | 103,012,356 | +587,159 | 3.77% | 5,041,975,989 |
| 2018-07-24 | 2018-07-20 | 50.885 | 102,425,197 | +434,738 | 3.74% | 5,211,897,037 |
| 2018-07-23 | 2018-07-19 | 50.771 | 101,990,459 | -173,018 | 3.73% | 5,178,139,165 |
| 2018-07-20 | 2018-07-18 | 50.885 | 102,163,477 | +191,074 | 3.73% | 5,198,579,438 |
| 2018-07-19 | 2018-07-17 | 49.744 | 101,972,403 | +130,597 | 3.73% | 5,072,514,578 |
| 2018-07-18 | 2018-07-16 | 51.684 | 101,841,806 | -17,363 | 3.72% | 5,263,546,392 |
| 2018-07-17 | 2018-07-13 | 52.140 | 101,859,169 | +219,122 | 3.72% | 5,310,928,928 |
| 2018-07-16 | 2018-07-12 | 51.798 | 101,640,047 | +37,689 | 3.71% | 5,264,715,059 |
| 2018-07-13 | 2018-07-11 | 50.885 | 101,602,358 | +54,693 | 3.71% | 5,170,026,948 |
| 2018-07-12 | 2018-07-10 | 50.657 | 101,547,665 | +453,144 | 3.71% | 5,144,072,402 |
| 2018-07-11 | 2018-07-09 | 52.254 | 101,094,521 | -171,310 | 3.70% | 5,282,594,292 |
| 2018-07-10 | 2018-07-06 | 49.972 | 101,265,831 | +72,749 | 3.70% | 5,060,474,052 |
| 2018-07-09 | 2018-07-05 | 48.831 | 101,193,082 | +623,358 | 3.70% | 4,941,385,689 |
| 2018-07-06 | 2018-07-04 | 48.489 | 100,569,724 | +1,025,490 | 3.68% | 4,876,523,812 |
| 2018-07-05 | 2018-07-03 | 52.824 | 99,544,234 | -366,371 | 3.64% | 5,258,371,445 |
| 2018-07-04 | 2018-06-29 | 54.079 | 99,910,605 | -53,563 | 3.65% | 5,403,113,509 |
| 2018-07-03 | 2018-06-28 | 51.455 | 99,964,168 | +865,093 | 3.65% | 5,143,693,219 |
| 2018-06-29 | 2018-06-27 | 50.885 | 99,099,075 | -195,982 | 3.62% | 5,042,647,615 |
| 2018-06-28 | 2018-06-26 | 53.737 | 99,295,057 | +1,200,205 | 3.63% | 5,335,838,760 |
| 2018-06-27 | 2018-06-25 | 52.824 | 98,094,852 | +64,498 | 3.59% | 5,181,808,609 |
| 2018-06-26 | 2018-06-22 | 53.965 | 98,030,354 | -462,785 | 3.58% | 5,290,246,061 |
| 2018-06-25 | 2018-06-21 | 54.194 | 98,493,139 | +572,171 | 3.60% | 5,337,694,938 |
| 2018-06-22 | 2018-06-20 | 54.308 | 97,920,968 | +663,501 | 3.58% | 5,317,858,921 |
| 2018-06-21 | 2018-06-19 | 53.395 | 97,257,467 | -1,359,432 | 3.55% | 5,193,055,552 |
| 2018-06-20 | 2018-06-15 | 54.878 | 98,616,899 | +118,325 | 3.60% | 5,411,910,170 |
| 2018-06-19 | 2018-06-14 | 56.133 | 98,498,574 | -237,711 | 3.60% | 5,529,033,315 |
| 2018-06-15 | 2018-06-13 | 56.932 | 98,736,285 | +51,019 | 3.61% | 5,621,231,731 |
| 2018-06-14 | 2018-06-12 | 58.529 | 98,685,266 | -261,193 | 3.61% | 5,775,955,546 |
| 2018-06-13 | 2018-06-11 | 55.677 | 98,946,459 | +49,083 | 3.62% | 5,509,018,611 |
| 2018-06-12 | 2018-06-08 | 55.677 | 98,897,376 | +378,643 | 3.61% | 5,506,285,829 |
| 2018-06-11 | 2018-06-07 | 56.818 | 98,518,733 | +49,083 | 3.60% | 5,597,605,938 |
| 2018-06-08 | 2018-06-06 | 58.529 | 98,469,650 | -345,336 | 3.60% | 5,763,335,744 |
| 2018-06-07 | 2018-06-05 | 59.328 | 98,814,986 | -197,209 | 3.61% | 5,862,465,743 |
| 2018-06-06 | 2018-06-04 | 58.301 | 99,012,195 | +1,338,615 | 3.62% | 5,772,497,447 |
| 2018-06-05 | 2018-06-01 | 56.475 | 97,673,580 | -16,169,445 | 3.57% | 5,516,155,061 |
| 2018-06-04 | 2018-05-31 | 56.019 | 113,843,025 | +8,381,157 | 4.16% | 6,377,376,838 |
| 2018-06-01 | 2018-05-30 | 55.563 | 105,461,868 | -5,640,198 | 3.85% | 5,859,743,172 |
| 2018-05-31 | 2018-05-29 | 56.820 | 111,102,066 | +779,197 | 4.06% | 6,312,793,612 |
| 2018-05-30 | 2018-05-28 | 59.804 | 110,322,869 | +1,016,005 | 4.03% | 6,597,775,406 |
| 2018-05-29 | 2018-05-25 | 57.623 | 109,306,864 | +3,187,632 | 4.02% | 6,298,620,014 |
| 2018-05-28 | 2018-05-24 | 53.950 | 106,119,232 | +7,768,099 | 3.90% | 5,725,141,345 |
| 2018-05-25 | 2018-05-23 | 53.491 | 98,351,133 | +877,274 | 3.62% | 5,260,893,874 |
| 2018-05-24 | 2018-05-21 | 54.639 | 97,473,859 | +206,469 | 3.58% | 5,325,855,388 |
| 2018-05-23 | 2018-05-18 | 54.524 | 97,267,390 | -789,808 | 3.58% | 5,303,409,096 |
| 2018-05-21 | 2018-05-17 | 53.606 | 98,057,198 | +119,351 | 3.61% | 5,256,426,749 |
| 2018-05-18 | 2018-05-16 | 52.343 | 97,937,847 | -108,897 | 3.60% | 5,126,366,503 |
| 2018-05-17 | 2018-05-15 | 52.687 | 98,046,744 | -366,504 | 3.61% | 5,165,830,100 |
| 2018-05-16 | 2018-05-14 | 50.506 | 98,413,248 | +337,581 | 3.62% | 4,970,504,815 |
| 2018-05-15 | 2018-05-11 | 48.440 | 98,075,667 | +384,740 | 3.61% | 4,750,813,462 |
| 2018-05-14 | 2018-05-10 | 48.785 | 97,690,927 | -723,076 | 3.59% | 4,765,817,611 |
| 2018-05-11 | 2018-05-09 | 49.129 | 98,414,003 | -688,310 | 3.62% | 4,834,982,686 |
| 2018-05-10 | 2018-05-08 | 49.129 | 99,102,313 | -109,768 | 3.64% | 4,868,798,676 |
| 2018-05-09 | 2018-05-07 | 49.359 | 99,212,081 | -411,601 | 3.65% | 4,896,968,065 |
| 2018-05-08 | 2018-05-04 | 46.604 | 99,623,682 | +186,432 | 3.66% | 4,642,831,042 |
| 2018-05-07 | 2018-05-03 | 45.731 | 99,437,250 | -587,172 | 3.66% | 4,547,395,125 |
| 2018-05-04 | 2018-05-02 | 46.145 | 100,024,422 | +65,730 | 3.68% | 4,615,580,826 |
| 2018-05-03 | 2018-04-30 | 46.374 | 99,958,692 | -5,227 | 3.68% | 4,635,495,744 |
| 2018-05-02 | 2018-04-27 | 46.718 | 99,963,919 | +918,219 | 3.68% | 4,670,161,940 |
| 2018-04-30 | 2018-04-26 | 46.718 | 99,045,700 | -57,987 | 3.64% | 4,627,264,148 |
| 2018-04-27 | 2018-04-25 | 47.752 | 99,103,687 | -93,216 | 3.64% | 4,732,355,912 |
| 2018-04-26 | 2018-04-24 | 46.718 | 99,196,903 | -865,948 | 3.65% | 4,634,328,122 |
| 2018-04-25 | 2018-04-23 | 45.043 | 100,062,851 | +174,235 | 3.68% | 4,507,088,942 |
| 2018-04-24 | 2018-04-20 | 46.489 | 99,888,616 | -148,100 | 3.67% | 4,643,711,988 |
| 2018-04-23 | 2018-04-19 | 47.292 | 100,036,716 | +132,419 | 3.68% | 4,730,977,683 |
| 2018-04-20 | 2018-04-18 | 46.604 | 99,904,297 | -42,296 | 3.67% | 4,655,908,736 |
| 2018-04-19 | 2018-04-17 | 46.259 | 99,946,593 | -1,138,397 | 3.68% | 4,623,462,053 |
| 2018-04-18 | 2018-04-16 | 47.866 | 101,084,990 | +171,621 | 3.72% | 4,838,569,510 |
| 2018-04-17 | 2018-04-13 | 47.637 | 100,913,369 | +374,606 | 3.71% | 4,807,187,471 |
| 2018-04-16 | 2018-04-12 | 49.818 | 100,538,763 | +272,678 | 3.70% | 5,008,613,549 |
| 2018-04-13 | 2018-04-11 | 49.359 | 100,266,085 | +1,136,013 | 3.69% | 4,948,992,212 |
| 2018-04-12 | 2018-04-10 | 50.392 | 99,130,072 | -94,958 | 3.65% | 4,995,330,174 |
| 2018-04-11 | 2018-04-09 | 51.310 | 99,225,030 | +770,119 | 3.65% | 5,091,233,540 |
| 2018-04-10 | 2018-04-06 | 50.621 | 98,454,911 | +267,451 | 3.62% | 4,983,910,450 |
| 2018-04-09 | 2018-04-04 | 50.621 | 98,187,460 | -1,367,397 | 3.61% | 4,970,371,747 |
| 2018-04-06 | 2018-04-03 | 49.014 | 99,554,857 | -571,492 | 3.66% | 4,879,604,071 |
| 2018-04-04 | 2018-03-29 | 47.866 | 100,126,349 | -85,375 | 3.68% | 4,792,682,865 |
| 2018-04-03 | 2018-03-28 | 47.752 | 100,211,724 | -34,847 | 3.69% | 4,785,266,410 |
| 2018-03-29 | 2018-03-27 | 50.392 | 100,246,571 | -1,116,847 | 3.69% | 5,051,592,427 |
| 2018-03-28 | 2018-03-26 | 50.047 | 101,363,418 | +446,042 | 3.73% | 5,072,966,483 |
| 2018-03-27 | 2018-03-23 | 48.211 | 100,917,376 | +1,799,849 | 3.71% | 4,865,298,573 |
| 2018-03-26 | 2018-03-22 | 49.359 | 99,117,527 | +228,248 | 3.64% | 4,892,301,013 |
| 2018-03-23 | 2018-03-21 | 49.703 | 98,889,279 | -594,142 | 3.64% | 4,915,088,747 |
| 2018-03-22 | 2018-03-20 | 51.654 | 99,483,421 | +1,793,561 | 3.66% | 5,138,749,908 |
| 2018-03-21 | 2018-03-19 | 46.374 | 97,689,860 | +17,423 | 3.59% | 4,530,280,671 |
| 2018-03-20 | 2018-03-16 | 46.030 | 97,672,437 | -218,378 | 3.59% | 4,495,837,997 |
| 2018-03-19 | 2018-03-15 | 45.548 | 97,890,815 | +209,082 | 3.60% | 4,458,696,023 |
| 2018-03-16 | 2018-03-14 | 44.078 | 97,681,733 | +331,918 | 3.59% | 4,305,651,126 |
| 2018-03-15 | 2018-03-13 | 44.492 | 97,349,815 | -1,204,783 | 3.58% | 4,331,249,043 |
| 2018-03-14 | 2018-03-12 | 44.767 | 98,554,598 | -623,761 | 3.62% | 4,412,002,551 |
| 2018-03-13 | 2018-03-09 | 43.757 | 99,178,359 | +163,586 | 3.65% | 4,339,743,558 |
| 2018-03-12 | 2018-03-08 | 42.839 | 99,014,773 | -268,692 | 3.64% | 4,241,660,337 |
| 2018-03-09 | 2018-03-07 | 40.727 | 99,283,465 | +359,664 | 3.65% | 4,043,475,294 |
| 2018-03-08 | 2018-03-06 | 40.176 | 98,923,801 | +283,132 | 3.64% | 3,974,322,418 |
| 2018-03-07 | 2018-03-05 | 39.579 | 98,640,669 | +316,136 | 3.63% | 3,904,069,346 |
| 2018-03-06 | 2018-03-02 | 40.727 | 98,324,533 | -553,360 | 3.62% | 4,004,421,280 |
| 2018-03-05 | 2018-03-01 | 41.323 | 98,877,893 | +467,675 | 3.64% | 4,085,977,410 |
| 2018-03-02 | 2018-02-28 | 41.507 | 98,410,218 | -1,164,109 | 3.62% | 4,084,725,464 |
| 2018-03-01 | 2018-02-27 | 40.681 | 99,574,327 | -103,336 | 3.66% | 4,050,749,155 |
| 2018-02-28 | 2018-02-26 | 41.553 | 99,677,663 | +978,330 | 3.67% | 4,141,910,161 |
| 2018-02-27 | 2018-02-23 | 40.222 | 98,699,333 | -10,454 | 3.63% | 3,969,836,060 |
| 2018-02-26 | 2018-02-22 | 40.727 | 98,709,787 | +407,710 | 3.63% | 4,020,111,355 |
| 2018-02-23 | 2018-02-21 | 41.461 | 98,302,077 | +358,925 | 3.61% | 4,075,723,305 |
| 2018-02-22 | 2018-02-20 | 40.635 | 97,943,152 | +344,568 | 3.60% | 3,979,894,826 |
| 2018-02-21 | 2018-02-15 | 40.176 | 97,598,584 | -144,111 | 3.59% | 3,921,081,039 |
| 2018-02-20 | 2018-02-13 | 38.798 | 97,742,695 | +1,469,132 | 3.59% | 3,792,235,214 |
| 2018-02-14 | 2018-02-12 | 38.201 | 96,273,563 | -2,197,976 | 3.54% | 3,677,770,455 |
| 2018-02-13 | 2018-02-09 | 35.860 | 98,471,539 | +532,289 | 3.62% | 3,531,148,710 |
| 2018-02-12 | 2018-02-08 | 36.778 | 97,939,250 | +189,762 | 3.60% | 3,601,998,589 |
| 2018-02-09 | 2018-02-07 | 36.043 | 97,749,488 | +334,770 | 3.59% | 3,523,208,916 |
| 2018-02-08 | 2018-02-06 | 36.411 | 97,414,718 | +105,412 | 3.58% | 3,546,925,065 |
| 2018-02-07 | 2018-02-05 | 38.569 | 97,309,306 | -184,211 | 3.58% | 3,753,080,759 |
| 2018-02-06 | 2018-02-02 | 39.716 | 97,493,517 | +141,523 | 3.59% | 3,872,095,797 |
| 2018-02-05 | 2018-02-01 | 39.165 | 97,351,994 | -65,188 | 3.58% | 3,812,836,047 |
| 2018-02-02 | 2018-01-31 | 39.854 | 97,417,182 | +232,753 | 3.58% | 3,882,482,761 |
| 2018-02-01 | 2018-01-30 | 38.936 | 97,184,429 | +677,775 | 3.57% | 3,783,962,188 |
| 2018-01-31 | 2018-01-29 | 38.523 | 96,506,654 | +176,849 | 3.55% | 3,717,692,519 |
| 2018-01-30 | 2018-01-26 | 39.395 | 96,329,805 | -1,810,303 | 3.54% | 3,794,916,438 |
| 2018-01-29 | 2018-01-25 | 40.543 | 98,140,108 | +111,510 | 3.61% | 3,978,885,883 |
| 2018-01-26 | 2018-01-24 | 41.645 | 98,028,598 | -277,034 | 3.60% | 4,082,388,452 |
| 2018-01-25 | 2018-01-23 | 42.058 | 98,305,632 | -114,124 | 3.61% | 4,134,548,794 |
| 2018-01-24 | 2018-01-22 | 41.829 | 98,419,756 | +593,271 | 3.62% | 4,116,753,935 |
| 2018-01-23 | 2018-01-19 | 40.818 | 97,826,485 | -390,287 | 3.60% | 3,993,120,890 |
| 2018-01-22 | 2018-01-18 | 40.038 | 98,216,772 | -27,877 | 3.61% | 3,932,388,250 |
| 2018-01-19 | 2018-01-17 | 40.772 | 98,244,649 | -7,841 | 3.61% | 4,005,678,778 |
| 2018-01-18 | 2018-01-16 | 41.599 | 98,252,490 | -42,688 | 3.61% | 4,087,201,146 |
| 2018-01-17 | 2018-01-15 | 40.727 | 98,295,178 | +606,339 | 3.61% | 4,003,225,751 |
| 2018-01-16 | 2018-01-12 | 42.380 | 97,688,839 | +275,131 | 3.59% | 4,140,005,304 |
| 2018-01-15 | 2018-01-11 | 42.885 | 97,413,708 | -170,751 | 3.58% | 4,177,545,603 |
| 2018-01-12 | 2018-01-10 | 41.278 | 97,584,459 | +199,499 | 3.59% | 4,028,047,645 |
| 2018-01-11 | 2018-01-09 | 41.323 | 97,384,960 | -332,789 | 3.58% | 4,024,284,241 |
| 2018-01-10 | 2018-01-08 | 40.772 | 97,717,749 | -19,166 | 3.59% | 3,984,195,754 |
| 2018-01-09 | 2018-01-05 | 40.084 | 97,736,915 | +731,788 | 3.59% | 3,917,663,395 |
| 2018-01-08 | 2018-01-04 | 40.405 | 97,005,127 | +110,337 | 3.57% | 3,919,508,486 |
| 2018-01-05 | 2018-01-03 | 39.487 | 96,894,790 | +582,507 | 3.56% | 3,826,071,885 |
| 2018-01-04 | 2018-01-02 | 37.650 | 96,312,283 | +1,135,142 | 3.54% | 3,626,183,507 |
| 2018-01-03 | 2017-12-29 | 36.227 | 95,177,141 | -47,043 | 3.50% | 3,447,973,399 |
| 2018-01-02 | 2017-12-28 | 36.548 | 95,224,184 | +202,112 | 3.50% | 3,480,283,126 |
| 2017-12-29 | 2017-12-27 | 36.273 | 95,022,072 | -10,774 | 3.49% | 3,446,718,664 |
| 2017-12-28 | 2017-12-22 | 36.640 | 95,032,846 | +15,681 | 3.49% | 3,482,016,905 |
| 2017-12-27 | 2017-12-21 | 36.732 | 95,017,165 | +562,821 | 3.49% | 3,490,167,770 |
| 2017-12-22 | 2017-12-20 | 36.319 | 94,454,344 | -77,576 | 3.47% | 3,430,462,435 |
| 2017-12-21 | 2017-12-19 | 36.365 | 94,531,920 | -1,178,265 | 3.48% | 3,437,620,327 |
| 2017-12-20 | 2017-12-18 | 35.355 | 95,710,185 | -485,245 | 3.52% | 3,383,787,870 |
| 2017-12-19 | 2017-12-15 | 35.263 | 96,195,430 | -425,134 | 3.54% | 3,392,109,855 |
| 2017-12-18 | 2017-12-14 | 35.997 | 96,620,564 | +100,185 | 3.55% | 3,478,082,500 |
| 2017-12-15 | 2017-12-13 | 36.043 | 96,520,379 | -86,246 | 3.55% | 3,478,907,837 |
| 2017-12-14 | 2017-12-12 | 35.906 | 96,606,625 | +500,055 | 3.55% | 3,468,709,354 |
| 2017-12-13 | 2017-12-11 | 36.273 | 96,106,570 | -254,384 | 3.53% | 3,486,056,466 |
| 2017-12-12 | 2017-12-08 | 35.400 | 96,360,954 | -78,841 | 3.54% | 3,411,219,907 |
| 2017-12-11 | 2017-12-07 | 34.436 | 96,439,795 | -741,470 | 3.55% | 3,321,022,288 |
| 2017-12-08 | 2017-12-06 | 33.839 | 97,181,265 | -1,172,602 | 3.57% | 3,288,548,749 |
| 2017-12-07 | 2017-12-05 | 35.584 | 98,353,867 | +266,579 | 3.62% | 3,499,833,555 |
| 2017-12-06 | 2017-12-04 | 35.860 | 98,087,288 | -334,531 | 3.61% | 3,517,369,628 |
| 2017-12-05 | 2017-12-01 | 35.584 | 98,421,819 | -640,938 | 3.62% | 3,502,251,566 |
| 2017-12-04 | 2017-11-30 | 35.584 | 99,062,757 | -863,575 | 3.64% | 3,525,058,766 |
| 2017-12-01 | 2017-11-29 | 36.181 | 99,926,332 | +59,239 | 3.67% | 3,615,433,784 |
| 2017-11-30 | 2017-11-28 | 36.089 | 99,867,093 | -605,990 | 3.67% | 3,604,119,670 |
| 2017-11-29 | 2017-11-27 | 35.630 | 100,473,083 | +49,953 | 3.69% | 3,579,857,161 |
| 2017-11-28 | 2017-11-24 | 36.411 | 100,423,130 | +404,226 | 3.69% | 3,656,463,050 |
| 2017-11-27 | 2017-11-23 | 35.171 | 100,018,904 | -85,891 | 3.68% | 3,517,751,114 |
| 2017-11-24 | 2017-11-22 | 37.099 | 100,104,795 | -128,468 | 3.68% | 3,713,816,913 |
| 2017-11-23 | 2017-11-21 | 37.604 | 100,233,263 | +222,295 | 3.69% | 3,769,207,258 |
| 2017-11-22 | 2017-11-20 | 36.502 | 100,010,968 | +386,268 | 3.68% | 3,650,639,998 |
| 2017-11-21 | 2017-11-17 | 36.778 | 99,624,700 | +341,047 | 3.66% | 3,663,985,878 |
| 2017-11-20 | 2017-11-16 | 36.870 | 99,283,653 | +199,499 | 3.65% | 3,660,560,101 |
| 2017-11-17 | 2017-11-15 | 35.079 | 99,084,154 | -131,547 | 3.64% | 3,475,776,260 |
| 2017-11-16 | 2017-11-14 | 35.033 | 99,215,701 | +152,455 | 3.65% | 3,475,835,316 |
| 2017-11-15 | 2017-11-13 | 35.125 | 99,063,246 | +134,161 | 3.64% | 3,479,591,313 |
| 2017-11-14 | 2017-11-10 | 35.860 | 98,929,085 | +1,854,733 | 3.64% | 3,547,556,121 |
| 2017-11-13 | 2017-11-09 | 35.079 | 97,074,352 | +617,664 | 3.57% | 3,405,274,350 |
| 2017-11-10 | 2017-11-08 | 34.895 | 96,456,688 | +290,973 | 3.55% | 3,365,892,073 |
| 2017-11-09 | 2017-11-07 | 35.079 | 96,165,715 | +223,021 | 3.54% | 3,373,400,243 |
| 2017-11-08 | 2017-11-06 | 35.125 | 95,942,694 | -60,111 | 3.53% | 3,369,982,088 |
| 2017-11-07 | 2017-11-03 | 32.554 | 96,002,805 | +217,793 | 3.53% | 3,125,247,424 |
| 2017-11-06 | 2017-11-02 | 32.049 | 95,785,012 | -163,781 | 3.52% | 3,069,779,835 |
| 2017-11-03 | 2017-11-01 | 31.406 | 95,948,793 | +358,054 | 3.53% | 3,013,351,999 |
| 2017-11-02 | 2017-10-31 | 31.130 | 95,590,739 | +315,365 | 3.52% | 2,975,772,742 |
| 2017-11-01 | 2017-10-30 | 30.533 | 95,275,374 | +434,717 | 3.50% | 2,909,085,971 |
| 2017-10-31 | 2017-10-27 | 30.625 | 94,840,657 | -48,786 | 3.49% | 2,904,521,771 |
| 2017-10-30 | 2017-10-26 | 31.039 | 94,889,443 | -1,772,494 | 3.49% | 2,945,227,464 |
| 2017-10-27 | 2017-10-25 | 30.579 | 96,661,937 | -753,567 | 3.55% | 2,955,860,754 |
| 2017-10-26 | 2017-10-24 | 30.901 | 97,415,504 | -1,588,153 | 3.58% | 3,010,214,160 |
| 2017-10-25 | 2017-10-23 | 31.406 | 99,003,657 | -11,674 | 3.64% | 3,109,292,555 |
| 2017-10-24 | 2017-10-20 | 30.763 | 99,015,331 | -622,019 | 3.64% | 3,046,011,192 |
| 2017-10-23 | 2017-10-19 | 30.625 | 99,637,350 | -196,015 | 3.66% | 3,051,421,842 |
| 2017-10-20 | 2017-10-18 | 29.891 | 99,833,365 | +4,001,310 | 3.67% | 2,984,083,331 |
| 2017-10-19 | 2017-10-17 | 29.799 | 95,832,055 | +1,104,848 | 3.63% | 2,855,681,357 |
| 2017-10-18 | 2017-10-16 | 30.028 | 94,727,207 | -1,683,308 | 3.59% | 2,844,505,181 |
| 2017-10-17 | 2017-10-13 | 29.569 | 96,410,515 | +1,393,881 | 3.66% | 2,850,785,351 |
| 2017-10-16 | 2017-10-12 | 30.396 | 95,016,634 | +430,361 | 3.60% | 2,888,097,690 |
| 2017-10-13 | 2017-10-11 | 30.396 | 94,586,273 | -4,223,460 | 3.59% | 2,875,016,563 |
| 2017-10-12 | 2017-10-10 | 30.809 | 98,809,733 | +1,003,594 | 3.75% | 3,044,223,220 |
| 2017-10-11 | 2017-10-09 | 30.993 | 97,806,139 | +2,295,189 | 3.71% | 3,031,266,614 |
| 2017-10-10 | 2017-10-06 | 30.855 | 95,510,950 | +382,446 | 3.62% | 2,946,976,592 |
| 2017-10-09 | 2017-10-04 | 30.671 | 95,128,504 | -94,522 | 3.61% | 2,917,704,988 |
| 2017-10-06 | 2017-10-03 | 31.084 | 95,223,026 | +745,691 | 3.61% | 2,959,953,547 |
| 2017-10-04 | 2017-09-29 | 30.028 | 94,477,335 | -2,613 | 3.58% | 2,837,001,928 |
| 2017-10-03 | 2017-09-28 | 29.845 | 94,479,948 | +67,952 | 3.58% | 2,819,728,219 |
| 2017-09-29 | 2017-09-27 | 30.028 | 94,411,996 | -204,727 | 3.58% | 2,835,039,903 |
| 2017-09-28 | 2017-09-26 | 29.615 | 94,616,723 | -56,866 | 3.59% | 2,802,088,614 |
| 2017-09-27 | 2017-09-25 | 29.615 | 94,673,589 | +34,847 | 3.59% | 2,803,772,709 |
| 2017-09-26 | 2017-09-22 | 30.488 | 94,638,742 | +618,535 | 3.59% | 2,885,302,064 |
| 2017-09-25 | 2017-09-21 | 29.937 | 94,020,207 | +869,537 | 3.57% | 2,814,641,243 |
| 2017-09-22 | 2017-09-20 | 29.477 | 93,150,670 | -496,135 | 3.53% | 2,745,840,203 |
| 2017-09-21 | 2017-09-19 | 28.467 | 93,646,805 | -442,343 | 3.55% | 2,665,869,603 |
| 2017-09-20 | 2017-09-18 | 28.421 | 94,089,148 | +932,158 | 3.57% | 2,674,141,804 |
| 2017-09-19 | 2017-09-15 | 27.870 | 93,156,990 | -872 | 3.53% | 2,596,321,006 |
| 2017-09-18 | 2017-09-14 | 27.962 | 93,157,862 | -209,082 | 3.53% | 2,604,899,988 |
| 2017-09-15 | 2017-09-13 | 28.421 | 93,366,944 | -1,061,092 | 3.54% | 2,653,615,782 |
| 2017-09-14 | 2017-09-12 | 28.330 | 94,428,036 | -388,980 | 3.58% | 2,675,102,143 |
| 2017-09-13 | 2017-09-11 | 28.146 | 94,817,016 | +140,260 | 3.60% | 2,668,707,685 |
| 2017-09-12 | 2017-09-08 | 28.881 | 94,676,756 | +13,938 | 3.59% | 2,734,313,223 |
| 2017-09-11 | 2017-09-07 | 29.294 | 94,662,818 | +201,242 | 3.59% | 2,773,028,645 |
| 2017-09-08 | 2017-09-06 | 29.386 | 94,461,576 | -201,242 | 3.58% | 2,775,807,913 |
| 2017-09-07 | 2017-09-05 | 29.386 | 94,662,818 | +117,609 | 3.59% | 2,781,721,525 |
| 2017-09-06 | 2017-09-04 | 29.294 | 94,545,209 | +6,970 | 3.59% | 2,769,583,437 |
| 2017-09-05 | 2017-09-01 | 28.743 | 94,538,239 | +97,571 | 3.58% | 2,717,290,621 |
| 2017-09-04 | 2017-08-31 | 28.054 | 94,440,668 | +77,535 | 3.58% | 2,649,442,563 |
| 2017-09-01 | 2017-08-30 | 28.238 | 94,363,133 | -1,068,933 | 3.58% | 2,664,598,112 |
| 2017-08-31 | 2017-08-29 | 28.192 | 95,432,066 | +419,036 | 3.62% | 2,690,400,565 |
| 2017-08-30 | 2017-08-28 | 28.421 | 95,013,030 | -3,485 | 3.60% | 2,700,399,790 |
| 2017-08-29 | 2017-08-25 | 29.340 | 95,016,515 | -430,361 | 3.60% | 2,787,752,436 |
| 2017-08-28 | 2017-08-24 | 29.386 | 95,446,876 | -572,841 | 3.62% | 2,804,761,522 |
| 2017-08-25 | 2017-08-22 | 27.916 | 96,019,717 | +113,253 | 3.64% | 2,680,515,046 |
| 2017-08-24 | 2017-08-21 | 27.916 | 95,906,464 | +495,699 | 3.64% | 2,677,353,441 |
| 2017-08-22 | 2017-08-18 | 28.284 | 95,410,765 | +59,240 | 3.62% | 2,698,561,615 |
| 2017-08-21 | 2017-08-17 | 28.146 | 95,351,525 | -81,891 | 3.62% | 2,683,751,908 |
| 2017-08-18 | 2017-08-16 | 28.697 | 95,433,416 | -47,043 | 3.62% | 2,738,638,664 |
| 2017-08-17 | 2017-08-15 | 27.273 | 95,480,459 | +615,050 | 3.62% | 2,604,085,213 |
| 2017-08-16 | 2017-08-14 | 27.365 | 94,865,409 | -45,302 | 3.60% | 2,596,022,137 |
| 2017-08-15 | 2017-08-11 | 27.457 | 94,910,711 | +353,698 | 3.60% | 2,605,977,485 |
| 2017-08-14 | 2017-08-10 | 28.926 | 94,557,013 | -217,794 | 3.59% | 2,735,196,566 |
| 2017-08-11 | 2017-08-09 | 28.421 | 94,774,807 | +68,701 | 3.59% | 2,693,629,167 |
| 2017-08-10 | 2017-08-08 | 28.284 | 94,706,106 | -555,810 | 3.59% | 2,678,631,309 |
| 2017-08-09 | 2017-08-07 | 27.824 | 95,261,916 | +779,702 | 3.61% | 2,650,612,152 |
| 2017-08-08 | 2017-08-04 | 27.962 | 94,482,214 | -916,041 | 3.58% | 2,641,931,801 |
| 2017-08-07 | 2017-08-03 | 28.008 | 95,398,255 | +365,893 | 3.62% | 2,671,926,542 |
| 2017-08-04 | 2017-08-02 | 28.375 | 95,032,362 | -474,790 | 3.60% | 2,696,585,824 |
| 2017-08-03 | 2017-08-01 | 28.008 | 95,507,152 | -1,049,767 | 3.62% | 2,674,976,543 |
| 2017-08-02 | 2017-07-31 | 27.962 | 96,556,919 | +1,214,419 | 3.66% | 2,699,945,144 |
| 2017-08-01 | 2017-07-28 | 27.595 | 95,342,500 | +432,974 | 3.62% | 2,630,966,122 |
| 2017-07-31 | 2017-07-27 | 28.330 | 94,909,526 | -446,913 | 3.60% | 2,688,742,530 |
| 2017-07-28 | 2017-07-26 | 27.411 | 95,356,439 | +6,098 | 3.62% | 2,613,837,617 |
| 2017-07-27 | 2017-07-25 | 27.733 | 95,350,341 | -291,843 | 3.62% | 2,644,316,516 |
| 2017-07-26 | 2017-07-24 | 28.467 | 95,642,184 | -859,415 | 3.63% | 2,722,672,611 |
| 2017-07-25 | 2017-07-21 | 27.273 | 96,501,599 | -293,587 | 3.66% | 2,631,935,263 |
| 2017-07-24 | 2017-07-20 | 27.090 | 96,795,186 | +207,340 | 3.67% | 2,622,165,015 |
| 2017-07-21 | 2017-07-19 | 27.503 | 96,587,846 | -239,573 | 3.66% | 2,656,461,657 |
| 2017-07-20 | 2017-07-18 | 27.182 | 96,827,419 | -534,031 | 3.67% | 2,631,929,856 |
| 2017-07-19 | 2017-07-17 | 27.549 | 97,361,450 | -446,042 | 3.69% | 2,682,208,484 |
| 2017-07-18 | 2017-07-14 | 26.860 | 97,807,492 | -272,678 | 3.71% | 2,627,134,074 |
| 2017-07-17 | 2017-07-13 | 27.319 | 98,080,170 | -358,053 | 3.72% | 2,679,491,749 |
| 2017-07-14 | 2017-07-12 | 26.677 | 98,438,223 | -216,923 | 3.73% | 2,625,996,519 |
| 2017-07-13 | 2017-07-11 | 26.539 | 98,655,146 | +621,149 | 3.74% | 2,618,194,043 |
| 2017-07-12 | 2017-07-10 | 26.585 | 98,033,997 | -1,432,884 | 3.72% | 2,606,210,691 |
| 2017-07-11 | 2017-07-07 | 25.896 | 99,466,881 | +4,066,648 | 3.77% | 2,575,798,300 |
| 2017-07-10 | 2017-07-06 | 25.712 | 95,400,233 | +372,863 | 3.62% | 2,452,967,029 |
| 2017-07-07 | 2017-07-05 | 25.666 | 95,027,370 | -2,092,564 | 3.60% | 2,439,016,656 |
| 2017-07-06 | 2017-07-04 | 25.483 | 97,119,934 | -113,252 | 3.68% | 2,474,888,343 |
| 2017-07-05 | 2017-07-03 | 26.034 | 97,233,186 | +613,307 | 3.69% | 2,531,347,820 |
| 2017-07-04 | 2017-06-30 | 26.172 | 96,619,879 | -562,779 | 3.66% | 2,528,690,013 |
| 2017-07-03 | 2017-06-29 | 26.585 | 97,182,658 | -232,604 | 3.69% | 2,583,578,044 |
| 2017-06-30 | 2017-06-28 | 26.447 | 97,415,262 | -252,641 | 3.69% | 2,576,343,312 |
| 2017-06-29 | 2017-06-27 | 27.136 | 97,667,903 | +101,056 | 3.70% | 2,650,291,187 |
| 2017-06-28 | 2017-06-26 | 27.044 | 97,566,847 | -983,557 | 3.70% | 2,638,589,401 |
| 2017-06-27 | 2017-06-23 | 27.457 | 98,550,404 | -554,939 | 3.74% | 2,705,913,076 |
| 2017-06-26 | 2017-06-22 | 26.263 | 99,105,343 | +588,044 | 3.76% | 2,602,839,244 |
| 2017-06-23 | 2017-06-21 | 26.631 | 98,517,299 | -21,604,286 | 3.74% | 2,623,582,579 |
| 2017-06-22 | 2017-06-20 | 27.090 | 120,121,585 | -218,665 | 4.56% | 3,254,073,170 |
| 2017-06-21 | 2017-06-19 | 26.860 | 120,340,250 | +1,742 | 4.56% | 3,232,369,676 |
| 2017-06-20 | 2017-06-16 | 26.585 | 120,338,508 | +93,216 | 4.56% | 3,199,170,856 |
| 2017-06-19 | 2017-06-15 | 25.942 | 120,245,292 | +289,230 | 4.56% | 3,119,397,915 |
| 2017-06-16 | 2017-06-14 | 26.172 | 119,956,062 | +34,847 | 4.55% | 3,139,433,615 |
| 2017-06-15 | 2017-06-13 | 26.217 | 119,921,215 | -93,216 | 4.55% | 3,144,027,794 |
| 2017-06-14 | 2017-06-12 | 26.860 | 120,014,431 | +161,168 | 4.55% | 3,223,618,095 |
| 2017-06-13 | 2017-06-09 | 27.182 | 119,853,263 | -952,195 | 4.54% | 3,257,810,489 |
| 2017-06-12 | 2017-06-08 | 27.228 | 120,805,458 | -688,229 | 4.58% | 3,289,239,507 |
| 2017-06-09 | 2017-06-07 | 27.365 | 121,493,687 | +668,628 | 4.61% | 3,324,713,448 |
| 2017-06-08 | 2017-06-06 | 26.768 | 120,825,059 | -285,746 | 4.58% | 3,234,296,412 |
| 2017-06-07 | 2017-06-05 | 27.365 | 121,110,805 | -139,388 | 4.59% | 3,314,235,760 |
| 2017-06-06 | 2017-06-02 | 27.136 | 121,250,193 | +300,573 | 4.60% | 3,290,214,165 |
| 2017-06-05 | 2017-06-01 | 27.136 | 120,949,620 | -2,871,395 | 4.59% | 3,282,057,893 |
| 2017-06-02 | 2017-05-31 | 26.768 | 123,821,015 | +109,271 | 4.70% | 3,314,493,433 |
| 2017-06-01 | 2017-05-29 | 26.083 | 123,711,744 | +143,875 | 4.69% | 3,226,732,900 |
| 2017-05-31 | 2017-05-26 | 26.268 | 123,567,869 | +3,381,610 | 4.69% | 3,245,919,617 |
| 2017-05-29 | 2017-05-25 | 26.825 | 120,186,259 | +623,998 | 4.61% | 3,224,025,202 |
| 2017-05-26 | 2017-05-24 | 26.315 | 119,562,261 | +180,993 | 4.58% | 3,146,247,985 |
| 2017-05-25 | 2017-05-23 | 26.315 | 119,381,268 | +618,827 | 4.58% | 3,141,485,204 |
| 2017-05-24 | 2017-05-22 | 26.454 | 118,762,441 | +329,236 | 4.55% | 3,141,736,397 |
| 2017-05-23 | 2017-05-19 | 26.129 | 118,433,205 | +1,624,634 | 4.54% | 3,094,551,035 |
| 2017-05-22 | 2017-05-18 | 25.943 | 116,808,571 | +827,400 | 4.48% | 3,030,416,285 |
| 2017-05-19 | 2017-05-17 | 26.918 | 115,981,171 | -311,568 | 4.45% | 3,121,988,185 |
| 2017-05-18 | 2017-05-16 | 26.825 | 116,292,739 | -349,059 | 4.46% | 3,119,580,595 |
| 2017-05-17 | 2017-05-15 | 26.640 | 116,641,798 | -85,326 | 4.47% | 3,107,290,593 |
| 2017-05-16 | 2017-05-12 | 26.222 | 116,727,124 | -530,711 | 4.47% | 3,060,807,419 |
| 2017-05-15 | 2017-05-11 | 26.036 | 117,257,835 | +862 | 4.49% | 3,052,955,717 |
| 2017-05-12 | 2017-05-10 | 26.268 | 117,256,973 | -528,567 | 4.49% | 3,080,143,018 |
| 2017-05-11 | 2017-05-09 | 26.083 | 117,785,540 | -708,199 | 4.51% | 3,072,161,662 |
| 2017-05-10 | 2017-05-08 | 26.175 | 118,493,739 | -302,270 | 4.54% | 3,101,632,080 |
| 2017-05-09 | 2017-05-05 | 25.340 | 118,796,009 | +298,208 | 4.55% | 3,010,303,376 |
| 2017-05-08 | 2017-05-04 | 25.387 | 118,497,801 | -139,623 | 4.54% | 3,008,246,290 |
| 2017-05-05 | 2017-05-02 | 24.783 | 118,637,424 | -605,036 | 4.55% | 2,940,212,622 |
| 2017-05-04 | 2017-04-28 | 25.062 | 119,242,460 | +414,561 | 4.57% | 2,988,411,914 |
| 2017-05-02 | 2017-04-27 | 25.062 | 118,827,899 | +389,568 | 4.55% | 2,978,022,335 |
| 2017-04-28 | 2017-04-26 | 25.479 | 118,438,331 | -62,055 | 4.54% | 3,017,730,106 |
| 2017-04-27 | 2017-04-25 | 25.201 | 118,500,386 | -87,481 | 4.54% | 2,986,313,290 |
| 2017-04-26 | 2017-04-24 | 25.062 | 118,587,867 | -30,165 | 4.55% | 2,972,006,739 |
| 2017-04-25 | 2017-04-21 | 25.015 | 118,618,032 | +17,237 | 4.55% | 2,967,257,607 |
| 2017-04-24 | 2017-04-20 | 25.062 | 118,600,795 | +930,374 | 4.55% | 2,972,330,736 |
| 2017-04-21 | 2017-04-19 | 24.969 | 117,670,421 | +289,830 | 4.51% | 2,938,091,761 |
| 2017-04-20 | 2017-04-18 | 24.180 | 117,380,591 | -817,057 | 4.50% | 2,838,244,386 |
| 2017-04-19 | 2017-04-13 | 23.762 | 118,197,648 | +249,082 | 4.53% | 2,808,630,243 |
| 2017-04-18 | 2017-04-12 | 23.391 | 117,948,566 | +1,762,014 | 4.52% | 2,758,919,152 |
| 2017-04-13 | 2017-04-11 | 23.205 | 116,186,552 | +79,151 | 4.45% | 2,696,135,037 |
| 2017-04-12 | 2017-04-10 | 22.904 | 116,107,401 | -221,360 | 4.45% | 2,659,272,442 |
| 2017-04-11 | 2017-04-07 | 23.344 | 116,328,761 | +793,827 | 4.46% | 2,715,631,639 |
| 2017-04-10 | 2017-04-06 | 23.716 | 115,534,934 | +195,645 | 4.43% | 2,739,996,405 |
| 2017-04-07 | 2017-04-05 | 23.716 | 115,339,289 | -425,766 | 4.42% | 2,735,356,540 |
| 2017-04-06 | 2017-04-03 | 23.901 | 115,765,055 | +49,127 | 4.44% | 2,766,944,728 |
| 2017-04-05 | 2017-03-31 | 23.623 | 115,715,928 | -39,096 | 4.44% | 2,733,547,956 |
| 2017-04-03 | 2017-03-30 | 23.623 | 115,755,024 | -1,724 | 4.44% | 2,734,471,517 |
| 2017-03-30 | 2017-03-28 | 23.344 | 115,756,748 | -1,723 | 4.44% | 2,702,278,307 |
| 2017-03-28 | 2017-03-24 | 23.623 | 115,758,471 | +5,984 | 4.44% | 2,734,552,945 |
| 2017-03-27 | 2017-03-23 | 23.298 | 115,752,487 | -1,297,984 | 4.44% | 2,696,806,711 |
| 2017-03-24 | 2017-03-22 | 23.298 | 117,050,471 | -499,887 | 4.49% | 2,727,047,202 |
| 2017-03-23 | 2017-03-21 | 23.344 | 117,550,358 | +846,894 | 4.51% | 2,744,149,157 |
| 2017-03-22 | 2017-03-20 | 23.484 | 116,703,464 | +443,866 | 4.47% | 2,740,627,658 |
| 2017-03-21 | 2017-03-17 | 23.577 | 116,259,598 | -215,496 | 4.46% | 2,740,995,368 |
| 2017-03-20 | 2017-03-16 | 23.344 | 116,475,094 | +511,954 | 4.47% | 2,719,047,704 |
| 2017-03-17 | 2017-03-15 | 22.648 | 115,963,140 | +170,652 | 4.45% | 2,626,367,895 |
| 2017-03-16 | 2017-03-14 | 23.043 | 115,792,488 | -518,849 | 4.44% | 2,668,181,759 |
| 2017-03-15 | 2017-03-13 | 22.904 | 116,311,337 | -218,054 | 4.46% | 2,663,943,302 |
| 2017-03-14 | 2017-03-10 | 22.138 | 116,529,391 | +182,717 | 4.47% | 2,579,702,521 |
| 2017-03-13 | 2017-03-09 | 22.416 | 116,346,674 | -152,552 | 4.46% | 2,608,055,780 |
| 2017-03-10 | 2017-03-08 | 22.555 | 116,499,226 | -854,118 | 4.47% | 2,627,695,768 |
| 2017-03-09 | 2017-03-07 | 22.045 | 117,353,344 | +178,123 | 4.50% | 2,587,050,172 |
| 2017-03-08 | 2017-03-06 | 22.254 | 117,175,221 | +451,623 | 4.49% | 2,607,595,153 |
| 2017-03-07 | 2017-03-03 | 21.883 | 116,723,598 | +815,333 | 4.48% | 2,554,207,264 |
| 2017-03-06 | 2017-03-02 | 21.859 | 115,908,265 | -269,767 | 4.44% | 2,533,676,040 |
| 2017-03-03 | 2017-03-01 | 21.929 | 116,178,032 | -361,421 | 4.45% | 2,547,660,776 |
| 2017-03-02 | 2017-02-28 | 22.045 | 116,539,453 | -612,497 | 4.47% | 2,569,107,975 |
| 2017-03-01 | 2017-02-27 | 21.859 | 117,151,950 | -2,420,188 | 4.49% | 2,560,862,151 |
| 2017-02-28 | 2017-02-24 | 22.509 | 119,572,138 | +542,664 | 4.58% | 2,691,457,371 |
| 2017-02-27 | 2017-02-23 | 22.486 | 119,029,474 | -2,688,258 | 4.56% | 2,676,480,405 |
| 2017-02-24 | 2017-02-22 | 22.045 | 121,717,732 | -3,369,931 | 4.67% | 2,683,262,946 |
| 2017-02-23 | 2017-02-21 | 21.581 | 125,087,663 | -1,642,706 | 4.80% | 2,699,499,205 |
| 2017-02-22 | 2017-02-20 | 21.117 | 126,730,369 | +879,112 | 4.86% | 2,676,134,078 |
| 2017-02-21 | 2017-02-17 | 21.070 | 125,851,257 | -77,569 | 4.83% | 2,651,729,273 |
| 2017-02-20 | 2017-02-16 | 21.650 | 125,928,826 | -925,653 | 4.83% | 2,726,418,845 |
| 2017-02-17 | 2017-02-15 | 20.838 | 126,854,479 | -231,845 | 4.86% | 2,643,430,638 |
| 2017-02-16 | 2017-02-14 | 21.326 | 127,086,324 | -841,405 | 4.87% | 2,710,192,293 |
| 2017-02-15 | 2017-02-13 | 21.534 | 127,927,729 | -1,411,105 | 4.90% | 2,754,853,086 |
| 2017-02-14 | 2017-02-10 | 21.047 | 129,338,834 | -390,860 | 4.96% | 2,722,212,383 |
| 2017-02-13 | 2017-02-09 | 20.931 | 129,729,694 | -648,992 | 4.97% | 2,715,386,834 |
| 2017-02-10 | 2017-02-08 | 20.908 | 130,378,686 | -1,292,100 | 5.00% | 2,725,945,492 |
| 2017-02-09 | 2017-02-07 | 20.769 | 131,670,786 | -1,042,006 | 5.05% | 2,734,627,898 |
| 2017-02-08 | 2017-02-06 | 20.374 | 132,712,792 | -1,019,598 | 5.09% | 2,703,915,271 |
| 2017-02-07 | 2017-02-03 | 20.421 | 133,732,390 | -336,440 | 5.13% | 2,730,895,331 |
| 2017-02-06 | 2017-02-02 | 20.189 | 134,068,830 | -266,975 | 5.14% | 2,706,654,664 |
| 2017-02-03 | 2017-02-01 | 20.258 | 134,335,805 | -343,888 | 5.15% | 2,721,396,379 |
| 2017-02-02 | 2017-01-27 | 20.328 | 134,679,693 | -723,975 | 5.16% | 2,737,738,735 |
| 2017-02-01 | 2017-01-25 | 20.444 | 135,403,668 | -641,235 | 5.19% | 2,768,165,900 |
| 2017-01-26 | 2017-01-24 | 20.305 | 136,044,903 | -678,872 | 5.22% | 2,762,333,466 |
| 2017-01-25 | 2017-01-23 | 20.305 | 136,723,775 | +49,989 | 5.24% | 2,776,117,671 |
| 2017-01-24 | 2017-01-20 | 20.537 | 136,673,786 | +407,236 | 5.24% | 2,806,818,125 |
| 2017-01-23 | 2017-01-19 | 19.423 | 136,266,550 | +1,582 | 5.22% | 2,646,674,269 |
| 2017-01-20 | 2017-01-18 | 19.562 | 136,264,968 | -1,384,470 | 5.22% | 2,665,615,898 |
| 2017-01-19 | 2017-01-17 | 19.353 | 137,649,438 | -570,561 | 5.28% | 2,663,951,231 |
| 2017-01-18 | 2017-01-16 | 19.260 | 138,219,999 | -372,330 | 5.30% | 2,662,163,683 |
| 2017-01-17 | 2017-01-13 | 19.492 | 138,592,329 | -870,494 | 5.31% | 2,701,495,545 |
| 2017-01-16 | 2017-01-12 | 19.191 | 139,462,823 | -1,354,867 | 5.35% | 2,676,392,093 |
| 2017-01-13 | 2017-01-11 | 19.516 | 140,817,690 | -2,816,308 | 5.40% | 2,748,140,853 |
| 2017-01-12 | 2017-01-10 | 19.168 | 143,633,998 | -1,948,998 | 5.51% | 2,753,106,889 |
| 2017-01-11 | 2017-01-09 | 19.214 | 145,582,996 | -307,690 | 5.58% | 2,797,220,910 |
| 2017-01-10 | 2017-01-06 | 18.959 | 145,890,686 | -213,745 | 5.59% | 2,765,893,156 |
| 2017-01-09 | 2017-01-05 | 19.144 | 146,104,431 | -850,670 | 5.60% | 2,797,068,565 |
| 2017-01-06 | 2017-01-04 | 19.051 | 146,955,101 | +3,185,489 | 5.63% | 2,799,713,551 |
| 2017-01-05 | 2017-01-03 | 18.866 | 143,769,612 | +635,202 | 5.51% | 2,712,335,592 |
| 2017-01-04 | 2016-12-30 | 19.214 | 143,134,410 | -226,769 | 5.49% | 2,750,173,960 |
| 2017-01-03 | 2016-12-29 | 19.028 | 143,361,179 | -606,759 | 5.50% | 2,727,917,256 |
| 2016-12-30 | 2016-12-28 | 18.912 | 143,967,938 | -297,347 | 5.52% | 2,722,758,797 |
| 2016-12-29 | 2016-12-23 | 18.634 | 144,265,285 | -212,841,724 | 5.53% | 2,688,209,800 |
| 2016-12-28 | 2016-12-22 | 18.866 | 357,107,009 | +253,392 | 13.69% | 6,737,126,415 |
| 2016-12-23 | 2016-12-21 | 19.144 | 356,853,617 | -755,003 | 13.68% | 6,831,716,381 |
| 2016-12-22 | 2016-12-20 | 19.144 | 357,608,620 | -1,013,478 | 13.71% | 6,846,170,392 |
| 2016-12-21 | 2016-12-19 | 19.144 | 358,622,098 | -971,333 | 13.75% | 6,865,572,730 |
| 2016-12-20 | 2016-12-16 | 19.144 | 359,593,431 | +888,593 | 13.79% | 6,884,168,230 |
| 2016-12-19 | 2016-12-15 | 19.423 | 358,704,838 | -837,743 | 13.75% | 6,967,042,646 |
| 2016-12-16 | 2016-12-14 | 19.956 | 359,542,581 | -1,988,259 | 13.78% | 7,175,209,064 |
| 2016-12-15 | 2016-12-13 | 19.446 | 361,530,840 | -610,121 | 13.86% | 7,030,320,846 |
| 2016-12-14 | 2016-12-12 | 19.307 | 362,140,961 | -561,856 | 13.88% | 6,991,763,871 |
| 2016-12-13 | 2016-12-09 | 19.469 | 362,702,817 | -2,020,666 | 13.91% | 7,061,527,685 |
| 2016-12-12 | 2016-12-08 | 19.678 | 364,723,483 | -2,043,245 | 13.98% | 7,177,039,815 |
| 2016-12-09 | 2016-12-07 | 19.376 | 366,766,728 | -1,141,122 | 14.06% | 7,106,605,097 |
| 2016-12-08 | 2016-12-06 | 19.051 | 367,907,850 | -1,474,668 | 14.11% | 7,009,192,510 |
| 2016-12-07 | 2016-12-05 | 19.075 | 369,382,518 | +887,731 | 14.16% | 7,045,858,736 |
| 2016-12-06 | 2016-12-02 | 19.376 | 368,494,787 | -1,510,659 | 14.13% | 7,140,088,595 |
| 2016-12-05 | 2016-12-01 | 19.075 | 370,005,446 | -31,535 | 14.19% | 7,057,740,898 |
| 2016-12-02 | 2016-11-30 | 19.330 | 370,036,981 | -1,093,492 | 14.19% | 7,152,797,122 |
| 2016-12-01 | 2016-11-29 | 19.539 | 371,130,473 | +712,752 | 14.23% | 7,251,443,764 |
| 2016-11-30 | 2016-11-28 | 19.446 | 370,417,721 | -852,467 | 14.20% | 7,203,134,940 |
| 2016-11-29 | 2016-11-25 | 18.912 | 371,270,188 | +425,766 | 14.23% | 7,021,557,608 |
| 2016-11-28 | 2016-11-24 | 18.471 | 370,844,422 | +187,889 | 14.22% | 6,850,000,378 |
| 2016-11-25 | 2016-11-23 | 18.193 | 370,656,533 | +2,145,206 | 14.21% | 6,743,315,795 |
| 2016-11-24 | 2016-11-22 | 18.680 | 368,511,327 | +1,170,426 | 14.13% | 6,883,867,436 |
| 2016-11-23 | 2016-11-21 | 18.379 | 367,340,901 | +862 | 14.08% | 6,751,188,672 |
| 2016-11-22 | 2016-11-18 | 18.379 | 367,340,039 | -250,389 | 14.08% | 6,751,172,830 |
| 2016-11-21 | 2016-11-17 | 18.471 | 367,590,428 | +95,669 | 14.09% | 6,789,894,687 |
| 2016-11-18 | 2016-11-16 | 18.471 | 367,494,759 | -355,955 | 14.09% | 6,788,127,551 |
| 2016-11-17 | 2016-11-15 | 18.564 | 367,850,714 | +1,724 | 14.10% | 6,828,846,757 |
| 2016-11-16 | 2016-11-14 | 18.100 | 367,848,990 | -130,143 | 14.10% | 6,658,094,383 |
| 2016-11-15 | 2016-11-11 | 18.286 | 367,979,133 | -116,353 | 14.11% | 6,728,762,289 |
| 2016-11-14 | 2016-11-10 | 18.657 | 368,095,486 | +511,092 | 14.11% | 6,867,557,702 |
| 2016-11-11 | 2016-11-09 | 18.309 | 367,584,394 | -1,797,010 | 14.09% | 6,730,074,082 |
| 2016-11-10 | 2016-11-08 | 18.657 | 369,381,404 | +64,641 | 14.16% | 6,891,549,075 |
| 2016-11-08 | 2016-11-04 | 18.263 | 369,316,763 | -441,231 | 14.16% | 6,744,651,734 |
| 2016-11-07 | 2016-11-03 | 18.448 | 369,757,994 | -112,043 | 14.18% | 6,821,352,259 |
| 2016-11-04 | 2016-11-02 | 18.727 | 369,870,037 | +407,666 | 14.18% | 6,926,414,253 |
| 2016-11-03 | 2016-11-01 | 18.680 | 369,462,371 | +1,229,077 | 14.17% | 6,901,633,134 |
| 2016-11-02 | 2016-10-31 | 18.657 | 368,233,294 | +452,441 | 14.12% | 6,870,128,786 |
| 2016-10-31 | 2016-10-27 | 18.935 | 367,780,853 | +259,425 | 14.10% | 6,964,100,842 |
| 2016-10-28 | 2016-10-26 | 19.028 | 367,521,428 | +516,263 | 14.09% | 6,993,302,178 |
| 2016-10-27 | 2016-10-25 | 19.423 | 367,005,165 | -662,739 | 14.07% | 7,128,258,013 |
| 2016-10-26 | 2016-10-24 | 19.446 | 367,667,904 | -650,716 | 14.10% | 7,149,662,059 |
| 2016-10-25 | 2016-10-20 | 19.376 | 368,318,620 | +629,169 | 14.12% | 7,136,675,119 |
| 2016-10-24 | 2016-10-19 | 19.492 | 367,689,451 | -1,542,756 | 14.10% | 7,167,145,694 |
| 2016-10-20 | 2016-10-18 | 19.191 | 369,232,207 | -565,390 | 14.16% | 7,085,832,181 |
| 2016-10-19 | 2016-10-17 | 18.959 | 369,797,597 | +2,586 | 14.18% | 7,010,870,060 |
| 2016-10-18 | 2016-10-14 | 18.982 | 369,795,011 | +57,745 | 14.18% | 7,019,402,209 |
| 2016-10-17 | 2016-10-13 | 19.144 | 369,737,266 | -473,169 | 14.18% | 7,078,364,955 |
| 2016-10-14 | 2016-10-12 | 19.144 | 370,210,435 | +1,214,382 | 14.19% | 7,087,423,449 |
| 2016-10-13 | 2016-10-11 | 19.144 | 368,996,053 | -299,933 | 14.15% | 7,064,174,943 |
| 2016-10-12 | 2016-10-07 | 19.260 | 369,295,986 | -255,115 | 14.16% | 7,112,764,935 |
| 2016-10-11 | 2016-10-06 | 19.284 | 369,551,101 | -119,800 | 14.17% | 7,126,254,052 |
| 2016-10-07 | 2016-10-05 | 19.400 | 369,670,901 | +356,816 | 14.17% | 7,171,455,702 |
| 2016-10-06 | 2016-10-04 | 19.492 | 369,314,085 | +32,751 | 14.16% | 7,198,813,691 |
| 2016-10-05 | 2016-10-03 | 19.028 | 369,281,334 | +1,458,292 | 14.16% | 7,026,790,170 |
| 2016-10-04 | 2016-09-30 | 18.007 | 367,823,042 | -1,483,286 | 14.10% | 6,623,483,057 |
| 2016-10-03 | 2016-09-29 | 18.170 | 369,306,328 | +118,077 | 14.16% | 6,710,181,820 |
| 2016-09-30 | 2016-09-28 | 18.170 | 369,188,251 | -537,810 | 14.16% | 6,708,036,397 |
| 2016-09-29 | 2016-09-27 | 18.239 | 369,726,061 | +174,960 | 14.18% | 6,743,546,968 |
| 2016-09-28 | 2016-09-26 | 18.286 | 369,551,101 | +1,004,085 | 14.17% | 6,757,506,851 |
| 2016-09-27 | 2016-09-23 | 18.379 | 368,547,016 | +400,771 | 14.13% | 6,773,355,302 |
| 2016-09-26 | 2016-09-22 | 18.564 | 368,146,245 | -601,549 | 14.12% | 6,834,333,048 |
| 2016-09-23 | 2016-09-21 | 18.007 | 368,747,794 | +118,939 | 14.14% | 6,640,135,302 |
| 2016-09-22 | 2016-09-20 | 17.659 | 368,628,855 | -394,739 | 14.13% | 6,509,681,806 |
| 2016-09-21 | 2016-09-19 | 17.891 | 369,023,594 | -270,628 | 14.15% | 6,602,285,326 |
| 2016-09-20 | 2016-09-15 | 17.288 | 369,294,222 | -450,761 | 14.16% | 6,384,318,753 |
| 2016-09-19 | 2016-09-14 | 17.474 | 369,744,983 | -403,357 | 14.18% | 6,460,751,584 |
| 2016-09-15 | 2016-09-13 | 17.636 | 370,148,340 | -776,550 | 14.19% | 6,527,925,284 |
| 2016-09-14 | 2016-09-12 | 17.474 | 370,924,890 | +183,580 | 14.22% | 6,481,368,729 |
| 2016-09-13 | 2016-09-09 | 17.775 | 370,741,310 | +906,708 | 14.22% | 6,590,001,698 |
| 2016-09-12 | 2016-09-08 | 18.054 | 369,834,602 | +263,733 | 14.18% | 6,676,869,920 |
| 2016-09-09 | 2016-09-07 | 18.123 | 369,570,869 | +282,264 | 14.17% | 6,697,836,498 |
| 2016-09-08 | 2016-09-06 | 18.263 | 369,288,605 | +449,899 | 14.16% | 6,744,137,498 |
| 2016-09-07 | 2016-09-05 | 17.891 | 368,838,706 | +54,298 | 14.14% | 6,598,977,452 |
| 2016-09-06 | 2016-09-02 | 17.659 | 368,784,408 | +284,419 | 14.14% | 6,512,428,744 |
| 2016-09-05 | 2016-09-01 | 17.520 | 368,499,989 | +210,297 | 14.13% | 6,456,099,389 |
| 2016-09-02 | 2016-08-31 | 17.474 | 368,289,692 | -162,894 | 14.12% | 6,435,322,507 |
| 2016-09-01 | 2016-08-30 | 17.961 | 368,452,586 | +189,613 | 14.13% | 6,617,719,366 |
| 2016-08-31 | 2016-08-29 | 17.636 | 368,262,973 | +115,577 | 14.12% | 6,494,675,007 |
| 2016-08-30 | 2016-08-26 | 17.984 | 368,147,396 | -236,154 | 14.12% | 6,620,780,839 |
| 2016-08-29 | 2016-08-25 | 17.729 | 368,383,550 | -574,957 | 14.13% | 6,530,995,191 |
| 2016-08-26 | 2016-08-24 | 17.334 | 368,958,507 | +1,232,482 | 14.15% | 6,395,638,479 |
| 2016-08-25 | 2016-08-23 | 16.893 | 367,726,025 | -1,244,548 | 14.44% | 6,212,144,127 |
| 2016-08-24 | 2016-08-22 | 16.360 | 368,970,573 | -401,633 | 14.48% | 6,036,241,743 |
| 2016-08-23 | 2016-08-19 | 16.499 | 369,372,206 | -140,486 | 14.50% | 6,094,240,522 |
| 2016-08-22 | 2016-08-18 | 16.453 | 369,512,692 | -21,547 | 14.51% | 6,079,409,138 |
| 2016-08-19 | 2016-08-17 | 16.545 | 369,534,239 | -31,889 | 14.51% | 6,114,064,141 |
| 2016-08-18 | 2016-08-16 | 16.313 | 369,566,128 | +201,678 | 14.51% | 6,028,833,104 |
| 2016-08-17 | 2016-08-15 | 16.545 | 369,364,450 | -449,036 | 14.50% | 6,111,254,926 |
| 2016-08-16 | 2016-08-12 | 16.545 | 369,813,486 | +277,523 | 14.52% | 6,118,684,373 |
| 2016-08-15 | 2016-08-11 | 16.963 | 369,535,963 | -121,524 | 14.51% | 6,268,445,635 |
| 2016-08-12 | 2016-08-10 | 16.708 | 369,657,487 | +17,237 | 14.51% | 6,176,149,214 |
| 2016-08-11 | 2016-08-09 | 16.476 | 369,640,250 | +108,597 | 14.51% | 6,090,085,372 |
| 2016-08-10 | 2016-08-08 | 16.499 | 369,531,653 | +104,287 | 14.51% | 6,096,871,224 |
| 2016-08-09 | 2016-08-05 | 16.360 | 369,427,366 | -40,509 | 14.50% | 6,043,714,732 |
| 2016-08-08 | 2016-08-04 | 16.244 | 369,467,875 | +68,950 | 14.50% | 6,001,509,521 |
| 2016-08-05 | 2016-08-03 | 16.104 | 369,398,925 | +73,260 | 14.50% | 5,948,957,611 |
| 2016-08-04 | 2016-08-01 | 15.942 | 369,325,665 | -141,348 | 14.50% | 5,887,785,806 |
| 2016-08-03 | 2016-07-29 | 15.571 | 369,467,013 | +418,872 | 14.50% | 5,752,862,133 |
| 2016-08-01 | 2016-07-28 | 15.803 | 369,048,141 | -676,572 | 14.49% | 5,831,978,451 |
| 2016-07-29 | 2016-07-27 | 16.128 | 369,724,713 | +74,983 | 14.51% | 5,962,783,785 |
| 2016-07-28 | 2016-07-26 | 16.244 | 369,649,730 | -39,646 | 14.51% | 6,004,463,512 |
| 2016-07-27 | 2016-07-25 | 16.128 | 369,689,376 | -140,486 | 14.51% | 5,962,213,883 |
| 2016-07-26 | 2016-07-22 | 15.942 | 369,829,862 | -595,556 | 14.52% | 5,895,823,709 |
| 2016-07-25 | 2016-07-21 | 16.058 | 370,425,418 | -475,754 | 14.54% | 5,948,297,081 |
| 2016-07-22 | 2016-07-20 | 16.290 | 370,901,172 | -6,034 | 14.56% | 6,042,005,197 |
| 2016-07-20 | 2016-07-18 | 16.336 | 370,907,206 | +344,750 | 14.56% | 6,059,317,461 |
| 2016-07-19 | 2016-07-15 | 16.406 | 370,562,456 | -77,568 | 14.55% | 6,079,482,415 |
| 2016-07-18 | 2016-07-14 | 16.661 | 370,640,024 | +461,965 | 14.55% | 6,175,363,638 |
| 2016-07-15 | 2016-07-13 | 16.476 | 370,178,059 | +1,509,142 | 14.53% | 6,098,946,157 |
| 2016-07-14 | 2016-07-12 | 16.429 | 368,668,917 | +492,131 | 14.47% | 6,056,971,882 |
| 2016-07-13 | 2016-07-11 | 15.942 | 368,176,786 | +39,646 | 14.45% | 5,869,470,389 |
| 2016-07-12 | 2016-07-08 | 16.012 | 368,137,140 | -92,220 | 14.45% | 5,894,466,468 |
| 2016-07-11 | 2016-07-07 | 15.803 | 368,229,360 | +86,187 | 14.46% | 5,819,039,453 |
| 2016-07-08 | 2016-07-06 | 15.408 | 368,143,173 | +661,058 | 14.45% | 5,672,449,095 |
| 2016-07-07 | 2016-07-05 | 15.664 | 367,482,115 | +43,956 | 14.43% | 5,756,065,891 |
| 2016-07-06 | 2016-07-04 | 16.035 | 367,438,159 | +102,304 | 14.42% | 5,891,801,145 |
| 2016-07-05 | 2016-06-30 | 16.012 | 367,335,855 | -152,552 | 14.42% | 5,881,636,609 |
| 2016-07-04 | 2016-06-29 | 15.849 | 367,488,407 | -536,086 | 14.43% | 5,824,385,654 |
| 2016-06-30 | 2016-06-28 | 15.292 | 368,024,493 | +521,866 | 14.45% | 5,627,919,987 |
| 2016-06-29 | 2016-06-27 | 15.315 | 367,502,627 | +19,823 | 14.43% | 5,628,467,466 |
| 2016-06-28 | 2016-06-24 | 15.130 | 367,482,804 | +189,612 | 14.43% | 5,559,943,700 |
| 2016-06-27 | 2016-06-23 | 15.733 | 367,293,192 | +226,673 | 14.42% | 5,778,676,054 |
| 2016-06-24 | 2016-06-22 | 15.571 | 367,066,519 | +236,154 | 14.41% | 5,715,484,748 |
| 2016-06-23 | 2016-06-21 | 15.431 | 366,830,365 | -282,695 | 14.40% | 5,660,733,377 |
| 2016-06-22 | 2016-06-20 | 15.640 | 367,113,060 | +224,949 | 14.41% | 5,741,766,247 |
| 2016-06-20 | 2016-06-16 | 15.548 | 366,888,111 | +22,980 | 14.40% | 5,704,193,088 |
| 2016-06-17 | 2016-06-15 | 15.524 | 366,865,131 | +605,898 | 14.40% | 5,695,322,619 |
| 2016-06-15 | 2016-06-13 | 15.803 | 366,259,233 | +6,033 | 14.38% | 5,787,906,013 |
| 2016-06-14 | 2016-06-10 | 16.267 | 366,253,200 | +131,867 | 14.38% | 5,957,790,430 |
| 2016-06-13 | 2016-06-08 | 16.476 | 366,121,333 | -24,994 | 14.37% | 6,032,108,718 |
| 2016-06-10 | 2016-06-07 | 16.615 | 366,146,327 | +169,789 | 14.37% | 6,083,499,558 |
| 2016-06-08 | 2016-06-06 | 16.406 | 365,976,538 | +3,448 | 14.37% | 6,004,245,414 |
| 2016-06-07 | 2016-06-03 | 16.383 | 365,973,090 | -205,127 | 14.37% | 5,995,696,358 |
| 2016-06-06 | 2016-06-02 | 16.406 | 366,178,217 | -218,916 | 14.38% | 6,007,554,179 |
| 2016-06-03 | 2016-06-01 | 16.619 | 366,397,133 | -56,610 | 14.38% | 6,089,149,079 |
| 2016-06-02 | 2016-05-31 | 16.690 | 366,453,743 | +6,143,628 | 14.39% | 6,116,005,156 |
| 2016-06-01 | 2016-05-30 | 16.737 | 360,310,115 | -567,598 | 14.37% | 6,030,457,015 |
| 2016-05-31 | 2016-05-27 | 16.336 | 360,877,713 | +3,469,335 | 14.39% | 5,895,338,135 |
| 2016-05-30 | 2016-05-26 | 16.030 | 357,408,378 | +240,954 | 14.25% | 5,729,135,112 |
| 2016-05-27 | 2016-05-25 | 16.148 | 357,167,424 | +425,062 | 14.24% | 5,767,370,295 |
| 2016-05-26 | 2016-05-24 | 16.030 | 356,742,362 | -44,967 | 14.23% | 5,718,459,102 |
| 2016-05-25 | 2016-05-23 | 16.100 | 356,787,329 | -117,937 | 14.23% | 5,744,411,584 |
| 2016-05-24 | 2016-05-20 | 16.454 | 356,905,266 | +22,907 | 14.23% | 5,872,510,496 |
| 2016-05-23 | 2016-05-19 | 16.100 | 356,882,359 | -482,755 | 14.23% | 5,745,941,603 |
| 2016-05-20 | 2016-05-18 | 16.053 | 357,365,114 | +290,162 | 14.25% | 5,736,865,784 |
| 2016-05-19 | 2016-05-17 | 16.336 | 357,074,952 | -1,025,324 | 14.24% | 5,833,215,811 |
| 2016-05-18 | 2016-05-16 | 16.077 | 358,100,276 | +838,246 | 14.28% | 5,757,109,020 |
| 2016-05-17 | 2016-05-13 | 15.888 | 357,262,030 | +2,631,821 | 14.25% | 5,676,258,711 |
| 2016-05-16 | 2016-05-12 | 15.299 | 354,630,209 | +11,030 | 14.14% | 5,425,451,031 |
| 2016-05-13 | 2016-05-11 | 15.346 | 354,619,179 | +313,069 | 14.14% | 5,442,001,182 |
| 2016-05-12 | 2016-05-10 | 15.629 | 354,306,110 | -644,804 | 14.13% | 5,537,421,638 |
| 2016-05-11 | 2016-05-09 | 15.558 | 354,950,914 | +912,059 | 14.16% | 5,522,397,421 |
| 2016-05-10 | 2016-05-06 | 15.440 | 354,038,855 | +285,920 | 14.12% | 5,466,478,581 |
| 2016-05-09 | 2016-05-05 | 15.511 | 353,752,935 | -727,951 | 14.11% | 5,487,080,966 |
| 2016-05-06 | 2016-05-04 | 15.723 | 354,480,886 | -446,272 | 14.14% | 5,573,577,953 |
| 2016-05-05 | 2016-05-03 | 15.794 | 354,927,158 | -716,921 | 14.15% | 5,605,694,909 |
| 2016-05-04 | 2016-04-29 | 16.289 | 355,644,079 | -1,450,811 | 14.18% | 5,793,073,695 |
| 2016-05-03 | 2016-04-28 | 15.983 | 357,094,890 | -802,612 | 14.24% | 5,707,274,388 |
| 2016-04-29 | 2016-04-27 | 16.242 | 357,897,502 | -942,602 | 14.27% | 5,812,906,164 |
| 2016-04-28 | 2016-04-26 | 15.935 | 358,840,104 | -653,293 | 14.31% | 5,718,249,399 |
| 2016-04-27 | 2016-04-25 | 16.195 | 359,493,397 | +11,030 | 14.34% | 5,821,877,702 |
| 2016-04-26 | 2016-04-22 | 15.888 | 359,482,367 | +4,402,488 | 14.34% | 5,711,535,919 |
| 2016-04-25 | 2016-04-21 | 16.006 | 355,079,879 | +995,205 | 14.16% | 5,683,439,754 |
| 2016-04-22 | 2016-04-20 | 15.676 | 354,084,674 | -552,537 | 14.12% | 5,550,654,530 |
| 2016-04-21 | 2016-04-19 | 16.360 | 354,637,211 | -1,871,630 | 14.14% | 5,801,752,479 |
| 2016-04-20 | 2016-04-18 | 16.619 | 356,508,841 | +625,290 | 14.22% | 5,924,815,686 |
| 2016-04-19 | 2016-04-15 | 16.831 | 355,883,551 | +1,053,747 | 14.19% | 5,989,927,285 |
| 2016-04-18 | 2016-04-14 | 16.737 | 354,829,804 | -397,566 | 14.15% | 5,938,733,862 |
| 2016-04-15 | 2016-04-13 | 17.114 | 355,227,370 | -16,120 | 14.17% | 6,079,368,437 |
| 2016-04-14 | 2016-04-12 | 17.161 | 355,243,490 | +3,033,127 | 14.17% | 6,096,392,646 |
| 2016-04-13 | 2016-04-11 | 17.161 | 352,210,363 | -1,263,308 | 14.05% | 6,044,340,649 |
| 2016-04-12 | 2016-04-08 | 17.114 | 353,473,671 | -127,264 | 14.10% | 6,049,355,597 |
| 2016-04-11 | 2016-04-07 | 17.138 | 353,600,935 | -453,045 | 14.10% | 6,059,869,041 |
| 2016-04-08 | 2016-04-06 | 16.996 | 354,053,980 | -2,795,479 | 14.12% | 6,017,556,390 |
| 2016-04-07 | 2016-04-05 | 16.666 | 356,849,459 | +42,422 | 14.23% | 5,947,300,459 |
| 2016-04-06 | 2016-04-01 | 16.501 | 356,807,037 | +204,471 | 14.23% | 5,887,716,285 |
| 2016-04-05 | 2016-03-31 | 16.548 | 356,602,566 | -3,283,329 | 14.22% | 5,901,154,691 |
| 2016-04-01 | 2016-03-30 | 16.619 | 359,885,895 | -2,016,967 | 14.35% | 5,980,938,902 |
| 2016-03-31 | 2016-03-29 | 16.407 | 361,902,862 | +1,357,484 | 14.43% | 5,937,678,524 |
| 2016-03-30 | 2016-03-24 | 16.855 | 360,545,378 | +486,243 | 14.38% | 6,076,890,314 |
| 2016-03-29 | 2016-03-23 | 16.077 | 360,059,135 | -1,777,455 | 14.36% | 5,788,601,218 |
| 2016-03-24 | 2016-03-22 | 16.289 | 361,836,590 | +3,632,116 | 14.43% | 5,893,943,285 |
| 2016-03-23 | 2016-03-21 | 14.875 | 358,204,474 | -72,964 | 14.29% | 5,328,141,972 |
| 2016-03-22 | 2016-03-18 | 14.757 | 358,277,438 | -1,268,399 | 14.29% | 5,286,998,856 |
| 2016-03-21 | 2016-03-17 | 14.639 | 359,545,837 | +80,601 | 14.34% | 5,263,338,336 |
| 2016-03-18 | 2016-03-16 | 14.356 | 359,465,236 | -243,499 | 14.34% | 5,160,474,209 |
| 2016-03-17 | 2016-03-15 | 14.356 | 359,708,735 | -33,089 | 14.35% | 5,163,969,874 |
| 2016-03-16 | 2016-03-14 | 14.568 | 359,741,824 | -430,152 | 14.35% | 5,240,766,745 |
| 2016-03-15 | 2016-03-11 | 14.662 | 360,171,976 | -1,175,900 | 14.36% | 5,280,994,637 |
| 2016-03-14 | 2016-03-10 | 14.521 | 361,347,876 | +812,717 | 14.41% | 5,247,127,795 |
| 2016-03-11 | 2016-03-09 | 14.356 | 360,535,159 | +145,081 | 14.38% | 5,175,833,997 |
| 2016-03-10 | 2016-03-08 | 14.167 | 360,390,078 | -285,072 | 14.37% | 5,105,787,327 |
| 2016-03-09 | 2016-03-07 | 14.380 | 360,675,150 | +17,817 | 14.38% | 5,186,345,911 |
| 2016-03-08 | 2016-03-04 | 14.662 | 360,657,333 | -89,085 | 14.38% | 5,288,111,148 |
| 2016-03-07 | 2016-03-03 | 15.016 | 360,746,418 | -1,691,764 | 14.39% | 5,416,975,646 |
| 2016-03-04 | 2016-03-02 | 15.040 | 362,438,182 | -28,846 | 14.45% | 5,450,922,975 |
| 2016-03-03 | 2016-03-01 | 14.827 | 362,467,028 | +32,232 | 14.46% | 5,374,456,790 |
| 2016-03-02 | 2016-02-29 | 14.592 | 362,434,796 | +35,634 | 14.45% | 5,288,542,006 |
| 2016-03-01 | 2016-02-26 | 15.134 | 362,399,162 | +55,996 | 14.45% | 5,484,507,517 |
| 2016-02-25 | 2016-02-23 | 15.087 | 362,343,166 | -2,545 | 14.45% | 5,466,577,027 |
| 2016-02-24 | 2016-02-22 | 15.393 | 362,345,711 | +2,545 | 14.45% | 5,577,656,048 |
| 2016-02-23 | 2016-02-19 | 15.346 | 362,343,166 | +88,237 | 14.45% | 5,560,533,819 |
| 2016-02-19 | 2016-02-17 | 14.545 | 362,254,929 | +311,372 | 14.45% | 5,268,838,546 |
| 2016-02-18 | 2016-02-16 | 15.063 | 361,943,557 | +13,576 | 14.43% | 5,452,016,123 |
| 2016-02-17 | 2016-02-15 | 14.945 | 361,929,981 | +365,672 | 14.43% | 5,409,152,693 |
| 2016-02-16 | 2016-02-12 | 14.380 | 361,564,309 | +1,261,192 | 14.42% | 5,199,131,616 |
| 2016-02-15 | 2016-02-11 | 14.639 | 360,303,117 | +2,525,768 | 14.37% | 5,274,424,045 |
| 2016-02-12 | 2016-02-05 | 14.568 | 357,777,349 | -1,120,999 | 14.27% | 5,212,148,012 |
| 2016-02-11 | 2016-02-04 | 14.309 | 358,898,348 | +552,326 | 14.31% | 5,135,415,335 |
| 2016-02-05 | 2016-02-03 | 14.497 | 358,346,022 | +1,560,254 | 14.29% | 5,195,090,610 |
| 2016-02-04 | 2016-02-02 | 15.346 | 356,785,768 | +1,533,956 | 14.23% | 5,475,249,750 |
| 2016-02-03 | 2016-02-01 | 15.558 | 355,251,812 | +30,543 | 14.17% | 5,527,078,853 |
| 2016-02-02 | 2016-01-29 | 15.417 | 355,221,269 | -29,695 | 14.17% | 5,476,361,807 |
| 2016-02-01 | 2016-01-28 | 15.535 | 355,250,964 | -3,532,859 | 14.17% | 5,518,691,317 |
| 2016-01-29 | 2016-01-27 | 15.912 | 358,783,823 | -5 | 14.31% | 5,708,894,919 |
| 2016-01-28 | 2016-01-26 | 15.747 | 358,783,828 | -211,258 | 14.31% | 5,649,691,643 |
| 2016-01-27 | 2016-01-25 | 16.407 | 358,995,086 | -15,272 | 14.32% | 5,889,971,139 |
| 2016-01-26 | 2016-01-22 | 15.558 | 359,010,358 | +3,337,714 | 14.32% | 5,585,555,064 |
| 2016-01-25 | 2016-01-21 | 15.652 | 355,672,644 | -69,571 | 14.18% | 5,567,163,370 |
| 2016-01-22 | 2016-01-20 | 15.959 | 355,742,215 | +11,453 | 14.19% | 5,677,269,318 |
| 2016-01-21 | 2016-01-19 | 16.760 | 355,730,762 | -5,042,202 | 14.19% | 5,962,198,715 |
| 2016-01-20 | 2016-01-18 | 16.619 | 360,772,964 | +166,292 | 14.39% | 5,995,681,090 |
| 2016-01-19 | 2016-01-15 | 17.444 | 360,606,672 | -920,550 | 14.38% | 6,290,438,211 |
| 2016-01-18 | 2016-01-14 | 17.444 | 361,527,222 | +2,445,379 | 14.42% | 6,306,496,325 |
| 2016-01-15 | 2016-01-13 | 17.444 | 359,081,843 | -2,678,507 | 14.32% | 6,263,839,029 |
| 2016-01-14 | 2016-01-12 | 17.821 | 361,760,350 | -1 | 14.43% | 6,447,007,626 |
| 2016-01-13 | 2016-01-11 | 17.986 | 361,760,351 | +8,484 | 14.43% | 6,506,702,159 |
| 2016-01-12 | 2016-01-08 | 18.552 | 361,751,867 | -318,330 | 14.43% | 6,711,211,673 |
| 2016-01-11 | 2016-01-07 | 18.646 | 362,070,197 | +4,999,781 | 14.44% | 6,751,257,691 |
| 2016-01-07 | 2016-01-05 | 18.269 | 357,070,416 | -341,067 | 14.24% | 6,523,354,727 |
| 2016-01-06 | 2016-01-04 | 18.293 | 357,411,483 | -503,966 | 14.25% | 6,538,010,986 |
| 2016-01-05 | 2015-12-31 | 18.670 | 357,915,449 | -249,438 | 14.27% | 6,682,224,301 |
| 2016-01-04 | 2015-12-29 | 18.222 | 358,164,887 | +980,782 | 14.28% | 6,526,463,662 |
| 2015-12-29 | 2015-12-24 | 18.363 | 357,184,105 | -36,482 | 14.24% | 6,559,111,370 |
| 2015-12-28 | 2015-12-22 | 18.340 | 357,220,587 | -6,985,950 | 14.25% | 6,551,360,532 |
| 2015-12-23 | 2015-12-21 | 18.269 | 364,206,537 | -195,892 | 14.52% | 6,653,725,227 |
| 2015-12-22 | 2015-12-18 | 18.269 | 364,402,429 | +1,601,017 | 14.53% | 6,657,303,997 |
| 2015-12-21 | 2015-12-17 | 18.151 | 362,801,412 | -721,796 | 14.47% | 6,585,293,215 |
| 2015-12-18 | 2015-12-16 | 18.175 | 363,523,208 | -137,445 | 14.50% | 6,606,964,047 |
| 2015-12-17 | 2015-12-15 | 18.340 | 363,660,653 | -505 | 14.50% | 6,669,470,170 |
| 2015-12-16 | 2015-12-14 | 18.057 | 363,661,158 | -152,717 | 14.50% | 6,566,608,283 |
| 2015-12-14 | 2015-12-10 | 18.387 | 363,813,875 | +454,114 | 14.51% | 6,689,432,625 |
| 2015-12-11 | 2015-12-09 | 18.363 | 363,359,761 | -114,537 | 14.49% | 6,672,517,356 |
| 2015-12-10 | 2015-12-08 | 18.505 | 363,474,298 | +6,569,371 | 14.50% | 6,726,029,789 |
| 2015-12-09 | 2015-12-07 | 18.858 | 356,904,927 | +464,938 | 14.23% | 6,730,664,663 |
| 2015-12-08 | 2015-12-04 | 19.071 | 356,439,989 | -589,057 | 14.21% | 6,797,518,002 |
| 2015-12-07 | 2015-12-03 | 19.047 | 357,029,046 | -2,499,466 | 14.24% | 6,800,335,405 |
| 2015-12-04 | 2015-12-02 | 18.858 | 359,528,512 | -1,003,083 | 14.34% | 6,780,141,343 |
| 2015-12-03 | 2015-12-01 | 18.552 | 360,531,595 | -1,689,013 | 14.38% | 6,688,573,217 |
| 2015-12-02 | 2015-11-30 | 17.185 | 362,220,608 | -458,151 | 14.45% | 6,224,666,767 |
| 2015-12-01 | 2015-11-27 | 16.996 | 362,678,759 | -106,053 | 14.46% | 6,164,144,472 |
| 2015-11-27 | 2015-11-25 | 17.208 | 362,784,812 | -322,403 | 14.47% | 6,242,914,403 |
| 2015-11-26 | 2015-11-24 | 17.185 | 363,107,215 | -634,623 | 14.48% | 6,239,902,877 |
| 2015-11-25 | 2015-11-23 | 16.973 | 363,741,838 | -381,793 | 14.51% | 6,173,638,230 |
| 2015-11-24 | 2015-11-20 | 16.548 | 364,123,631 | +214,679 | 14.52% | 6,025,615,287 |
| 2015-11-23 | 2015-11-19 | 16.501 | 363,908,952 | -227,378 | 14.51% | 6,004,905,848 |
| 2015-11-20 | 2015-11-18 | 16.572 | 364,136,330 | +266,703 | 14.52% | 6,034,409,231 |
| 2015-11-19 | 2015-11-17 | 16.525 | 363,869,627 | -301,521 | 14.51% | 6,012,834,451 |
| 2015-11-18 | 2015-11-16 | 16.383 | 364,171,148 | -31,392 | 14.52% | 5,966,309,288 |
| 2015-11-17 | 2015-11-13 | 16.643 | 364,202,540 | +5,091 | 14.52% | 6,061,262,525 |
| 2015-11-16 | 2015-11-12 | 16.478 | 364,197,449 | -143,384 | 14.52% | 6,001,081,134 |
| 2015-11-13 | 2015-11-11 | 16.218 | 364,340,833 | -539,504 | 14.53% | 5,908,968,957 |
| 2015-11-12 | 2015-11-10 | 16.242 | 364,880,337 | -1,732,488 | 14.55% | 5,926,320,100 |
| 2015-11-11 | 2015-11-09 | 16.572 | 366,612,825 | +2,149,914 | 14.62% | 6,075,449,311 |
| 2015-11-10 | 2015-11-06 | 16.218 | 364,462,911 | +363,127 | 14.53% | 5,910,948,848 |
| 2015-11-09 | 2015-11-05 | 16.242 | 364,099,784 | -2,697,149 | 14.52% | 5,913,642,500 |
| 2015-11-06 | 2015-11-04 | 16.831 | 366,796,933 | +415,259 | 14.63% | 6,173,611,989 |
| 2015-11-05 | 2015-11-03 | 17.208 | 366,381,674 | -364,823 | 14.61% | 6,304,810,329 |
| 2015-11-04 | 2015-11-02 | 16.973 | 366,746,497 | +691,147 | 14.63% | 6,224,635,052 |
| 2015-11-03 | 2015-10-30 | 17.067 | 366,055,350 | -224,833 | 14.60% | 6,247,420,639 |
| 2015-11-02 | 2015-10-29 | 16.973 | 366,280,183 | +315,615 | 14.61% | 6,216,720,499 |
| 2015-10-30 | 2015-10-28 | 16.878 | 365,964,568 | -1,041,868 | 14.60% | 6,176,856,122 |
| 2015-10-29 | 2015-10-27 | 16.996 | 367,006,436 | -84,334 | 14.64% | 6,237,698,342 |
| 2015-10-28 | 2015-10-26 | 17.020 | 367,090,770 | -848 | 14.64% | 6,247,785,138 |
| 2015-10-27 | 2015-10-23 | 16.737 | 367,091,618 | +47,511 | 14.64% | 6,143,958,027 |
| 2015-10-26 | 2015-10-22 | 16.949 | 367,044,107 | -1,341,240 | 14.64% | 6,221,033,920 |
| 2015-10-23 | 2015-10-20 | 17.067 | 368,385,347 | -97,569 | 14.69% | 6,287,186,405 |
| 2015-10-22 | 2015-10-19 | 16.831 | 368,482,916 | -1,310,820 | 14.70% | 6,201,989,011 |
| 2015-10-20 | 2015-10-16 | 16.713 | 369,793,736 | -247,022 | 14.75% | 6,180,465,816 |
| 2015-10-19 | 2015-10-15 | 16.501 | 370,040,758 | -408,094 | 14.76% | 6,106,087,524 |
| 2015-10-16 | 2015-10-14 | 16.195 | 370,448,852 | -268,615 | 14.78% | 5,999,297,704 |
| 2015-10-15 | 2015-10-13 | 16.619 | 370,717,467 | -358,038 | 14.79% | 6,160,948,653 |
| 2015-10-14 | 2015-10-12 | 16.784 | 371,075,505 | -246,044 | 14.80% | 6,228,130,502 |
| 2015-10-13 | 2015-10-09 | 16.737 | 371,321,549 | -196,835 | 14.81% | 6,214,753,755 |
| 2015-10-12 | 2015-10-08 | 16.855 | 371,518,384 | -175,711 | 14.82% | 6,261,837,225 |
| 2015-10-09 | 2015-10-07 | 16.808 | 371,694,095 | -858,608 | 14.83% | 6,247,274,871 |
| 2015-10-08 | 2015-10-06 | 16.760 | 372,552,703 | -670,257 | 14.86% | 6,244,141,593 |
| 2015-10-07 | 2015-10-05 | 16.548 | 373,222,960 | -348,615 | 14.89% | 6,176,193,419 |
| 2015-10-06 | 2015-10-02 | 16.478 | 373,571,575 | -1,258,603 | 14.90% | 6,155,543,750 |
| 2015-10-05 | 2015-09-30 | 16.006 | 374,830,178 | -152,629 | 14.95% | 5,999,564,776 |
| 2015-10-02 | 2015-09-29 | 15.770 | 374,982,807 | -59,559 | 14.96% | 5,913,612,956 |
| 2015-09-30 | 2015-09-25 | 16.030 | 375,042,366 | -1,040,172 | 14.96% | 6,011,801,961 |
| 2015-09-29 | 2015-09-24 | 16.313 | 376,082,538 | -236,711 | 15.01% | 6,134,860,428 |
| 2015-09-25 | 2015-09-23 | 15.605 | 376,319,249 | +181,563 | 15.02% | 5,872,592,228 |
| 2015-09-24 | 2015-09-22 | 16.265 | 376,137,686 | -109,447 | 15.01% | 6,118,026,621 |
| 2015-09-23 | 2015-09-21 | 16.313 | 376,247,133 | +90,782 | 15.01% | 6,137,545,390 |
| 2015-09-22 | 2015-09-18 | 16.383 | 376,156,351 | +1,814,725 | 15.01% | 6,162,665,941 |
| 2015-09-21 | 2015-09-17 | 15.959 | 374,341,626 | +6,012,803 | 14.94% | 5,974,096,236 |
| 2015-09-18 | 2015-09-16 | 15.747 | 368,328,823 | +981,103 | 14.70% | 5,799,994,623 |
| 2015-09-17 | 2015-09-15 | 15.723 | 367,347,720 | +63,632 | 14.66% | 5,775,885,906 |
| 2015-09-16 | 2015-09-14 | 15.794 | 367,284,088 | +98,473 | 14.65% | 5,800,859,404 |
| 2015-09-15 | 2015-09-11 | 15.676 | 367,185,615 | -143,384 | 14.65% | 5,756,025,739 |
| 2015-09-14 | 2015-09-10 | 15.983 | 367,328,999 | +93,327 | 14.66% | 5,870,841,188 |
| 2015-09-11 | 2015-09-09 | 16.360 | 367,235,672 | -481,058 | 14.65% | 6,007,859,312 |
| 2015-09-10 | 2015-09-08 | 16.242 | 367,716,730 | -1,474,567 | 14.67% | 5,972,388,280 |
| 2015-09-09 | 2015-09-07 | 15.794 | 369,191,297 | +75,510 | 14.73% | 5,830,981,731 |
| 2015-09-08 | 2015-09-04 | 15.865 | 369,115,787 | -525,176 | 14.73% | 5,855,892,664 |
| 2015-09-07 | 2015-09-02 | 15.770 | 369,640,963 | -1,616,589 | 14.75% | 5,829,370,166 |
| 2015-09-04 | 2015-09-01 | 15.888 | 371,257,552 | -166,292 | 14.81% | 5,898,622,682 |
| 2015-09-02 | 2015-08-31 | 16.737 | 371,423,844 | -431,850 | 14.82% | 6,216,465,851 |
| 2015-09-01 | 2015-08-28 | 16.313 | 371,855,694 | -1,132,650 | 14.84% | 6,065,909,878 |
| 2015-08-31 | 2015-08-27 | 16.265 | 372,988,344 | -727,187 | 14.88% | 6,066,801,342 |
| 2015-08-28 | 2015-08-26 | 15.841 | 373,715,531 | -79,752 | 14.91% | 5,920,056,384 |
| 2015-08-26 | 2015-08-24 | 15.205 | 373,795,283 | -77,207 | 14.91% | 5,683,409,573 |
| 2015-08-25 | 2015-08-21 | 15.747 | 373,872,490 | -6,664,395 | 14.92% | 5,887,289,553 |
| 2015-08-24 | 2015-08-20 | 16.077 | 380,536,885 | -834,004 | 15.18% | 6,117,818,053 |
| 2015-08-21 | 2015-08-19 | 17.138 | 381,370,889 | -651,592 | 15.22% | 6,535,779,221 |
| 2015-08-20 | 2015-08-18 | 17.397 | 382,022,481 | -369,066 | 15.24% | 6,646,005,644 |
| 2015-08-19 | 2015-08-17 | 18.128 | 382,391,547 | +78,055 | 15.26% | 6,931,864,206 |
| 2015-08-18 | 2015-08-14 | 16.996 | 382,313,492 | +630,382 | 15.25% | 6,497,859,441 |
| 2015-08-17 | 2015-08-13 | 17.420 | 381,683,110 | -629,533 | 15.23% | 6,649,099,070 |
| 2015-08-14 | 2015-08-12 | 17.373 | 382,312,643 | -306,182 | 15.25% | 6,642,041,295 |
| 2015-08-13 | 2015-08-11 | 17.326 | 382,618,825 | +1,796,969 | 15.27% | 6,629,321,723 |
| 2015-08-12 | 2015-08-10 | 17.397 | 380,821,856 | +1,463,442 | 15.19% | 6,625,118,495 |
| 2015-08-11 | 2015-08-07 | 17.255 | 379,358,414 | +2,141,430 | 15.14% | 6,546,003,380 |
| 2015-08-10 | 2015-08-06 | 16.973 | 377,216,984 | -4,475,877 | 15.05% | 6,402,346,253 |
| 2015-08-07 | 2015-08-05 | 16.902 | 381,692,861 | -1,270,944 | 15.23% | 6,451,320,470 |
| 2015-08-06 | 2015-08-04 | 17.185 | 382,963,805 | -1,058,837 | 15.28% | 6,581,133,203 |
| 2015-08-05 | 2015-08-03 | 16.784 | 384,022,642 | -942,603 | 15.32% | 6,445,435,222 |
| 2015-08-04 | 2015-07-31 | 16.737 | 384,965,245 | -253,346 | 15.36% | 6,443,106,274 |
| 2015-08-03 | 2015-07-30 | 16.643 | 385,218,591 | +30,543 | 15.37% | 6,411,023,409 |
| 2015-07-31 | 2015-07-29 | 16.690 | 385,188,048 | -235,863 | 15.37% | 6,428,675,195 |
| 2015-07-30 | 2015-07-28 | 16.242 | 385,423,911 | -339,371 | 15.38% | 6,259,985,095 |
| 2015-07-29 | 2015-07-27 | 16.430 | 385,763,282 | +481,207 | 15.39% | 6,338,245,974 |
| 2015-07-28 | 2015-07-24 | 17.420 | 385,282,075 | -37,797 | 15.37% | 6,711,794,731 |
| 2015-07-27 | 2015-07-23 | 17.798 | 385,319,872 | -2,798,537 | 15.37% | 6,857,783,687 |
| 2015-07-24 | 2015-07-22 | 17.703 | 388,118,409 | -2,664,061 | 15.49% | 6,870,994,528 |
| 2015-07-23 | 2015-07-21 | 17.750 | 390,782,470 | +64,420,227 | 15.59% | 6,936,581,176 |
| 2015-07-22 | 2015-07-20 | 17.562 | 326,362,243 | +1,763,032 | 13.02% | 5,731,543,663 |
| 2015-07-21 | 2015-07-17 | 18.010 | 324,599,211 | +237,559 | 12.95% | 5,845,965,414 |
| 2015-07-20 | 2015-07-16 | 17.208 | 324,361,652 | -2,105,796 | 12.94% | 5,581,716,660 |
| 2015-07-17 | 2015-07-15 | 17.232 | 326,467,448 | +1,960,715 | 13.03% | 5,625,649,683 |
| 2015-07-16 | 2015-07-14 | 17.656 | 324,506,733 | -2,617,398 | 12.95% | 5,729,555,796 |
| 2015-07-15 | 2015-07-13 | 17.633 | 327,124,131 | +616,269 | 13.05% | 5,768,057,792 |
| 2015-07-14 | 2015-07-10 | 17.633 | 326,507,862 | +975,723 | 13.03% | 5,757,191,350 |
| 2015-07-13 | 2015-07-09 | 16.831 | 325,532,139 | +2,743,927 | 12.99% | 5,479,078,300 |
| 2015-07-10 | 2015-07-08 | 15.770 | 322,788,212 | -3,655,746 | 12.88% | 5,090,485,529 |
| 2015-07-09 | 2015-07-07 | 16.572 | 326,443,958 | -1,693,037 | 13.03% | 5,409,777,249 |
| 2015-07-08 | 2015-07-06 | 17.020 | 328,136,995 | -1,595,885 | 13.09% | 5,584,802,474 |
| 2015-07-07 | 2015-07-03 | 17.279 | 329,732,880 | -1,472,021 | 13.16% | 5,697,464,840 |
| 2015-07-06 | 2015-07-02 | 17.916 | 331,204,901 | -151,894 | 13.22% | 5,933,702,527 |
| 2015-07-03 | 2015-06-30 | 18.057 | 331,356,795 | -2,416,493 | 13.22% | 5,983,290,288 |
| 2015-07-02 | 2015-06-29 | 17.468 | 333,773,288 | +2,397,899 | 13.32% | 5,830,223,561 |
| 2015-06-30 | 2015-06-26 | 17.916 | 331,375,389 | -610,868 | 13.22% | 5,936,756,905 |
| 2015-06-29 | 2015-06-25 | 18.269 | 331,986,257 | -88,236 | 13.25% | 6,065,089,747 |
| 2015-06-26 | 2015-06-24 | 18.246 | 332,074,493 | +71,268 | 13.25% | 6,058,873,737 |
| 2015-06-25 | 2015-06-23 | 18.128 | 332,003,225 | +3,768,359 | 13.25% | 6,018,441,803 |
| 2015-06-24 | 2015-06-22 | 18.010 | 328,234,866 | +4,504,784 | 13.10% | 5,911,442,817 |
| 2015-06-23 | 2015-06-19 | 18.057 | 323,730,082 | -478,122 | 12.92% | 5,845,575,177 |
| 2015-06-22 | 2015-06-18 | 17.939 | 324,208,204 | -1,916,469 | 12.94% | 5,815,995,748 |
| 2015-06-19 | 2015-06-17 | 17.562 | 326,124,673 | -456,454 | 13.01% | 5,727,371,481 |
| 2015-06-18 | 2015-06-16 | 16.784 | 326,581,127 | -258,770 | 13.03% | 5,481,336,954 |
| 2015-06-17 | 2015-06-15 | 17.090 | 326,839,897 | -121,325 | 13.04% | 5,585,840,040 |
| 2015-06-16 | 2015-06-12 | 17.680 | 326,961,222 | -164,595 | 13.05% | 5,780,600,212 |
| 2015-06-15 | 2015-06-11 | 17.185 | 327,125,817 | +125,567 | 13.05% | 5,621,571,928 |
| 2015-06-12 | 2015-06-10 | 17.350 | 327,000,250 | -228,227 | 13.05% | 5,673,372,801 |
| 2015-06-11 | 2015-06-09 | 17.138 | 327,228,477 | +167,989 | 13.06% | 5,607,908,580 |
| 2015-06-10 | 2015-06-08 | 17.656 | 327,060,488 | +450,879 | 13.05% | 5,774,645,405 |
| 2015-06-09 | 2015-06-05 | 18.081 | 326,609,609 | +962,965 | 13.03% | 5,905,269,806 |
| 2015-06-08 | 2015-06-04 | 17.727 | 325,646,644 | +131,506 | 12.99% | 5,772,711,728 |
| 2015-06-05 | 2015-06-03 | 18.175 | 325,515,138 | -1,487,293 | 12.99% | 5,916,174,721 |
| 2015-06-04 | 2015-06-02 | 18.363 | 327,002,431 | -11,669,267 | 13.05% | 6,004,873,490 |
| 2015-06-03 | 2015-06-01 | 18.741 | 338,671,698 | -3,119,964 | 13.51% | 6,346,897,096 |
| 2015-06-02 | 2015-05-29 | 18.811 | 341,791,662 | -52,306 | 13.64% | 6,429,538,163 |
| 2015-06-01 | 2015-05-28 | 18.646 | 341,843,968 | +16,544 | 13.64% | 6,374,114,018 |
| 2015-05-29 | 2015-05-27 | 19.215 | 341,827,424 | +763,853 | 13.64% | 6,568,208,908 |
| 2015-05-28 | 2015-05-26 | 18.690 | 341,063,571 | +3,218,097 | 13.61% | 6,374,428,760 |
| 2015-05-27 | 2015-05-22 | 18.571 | 337,845,474 | +28,488 | 13.65% | 6,273,961,902 |
| 2015-05-26 | 2015-05-21 | 18.380 | 337,816,986 | +1,163,826 | 13.65% | 6,208,924,558 |
| 2015-05-22 | 2015-05-20 | 18.284 | 336,653,160 | +57,814 | 13.60% | 6,155,390,925 |
| 2015-05-21 | 2015-05-19 | 18.427 | 336,595,346 | +311,694 | 13.60% | 6,202,540,120 |
| 2015-05-20 | 2015-05-18 | 18.332 | 336,283,652 | -153,333 | 13.59% | 6,164,688,690 |
| 2015-05-18 | 2015-05-14 | 18.236 | 336,436,985 | +2,107,288 | 13.59% | 6,135,377,169 |
| 2015-05-15 | 2015-05-13 | 18.260 | 334,329,697 | +6,864,814 | 13.51% | 6,104,928,260 |
| 2015-05-14 | 2015-05-12 | 18.380 | 327,464,883 | -82,658,461 | 13.23% | 6,018,657,552 |
| 2015-05-13 | 2015-05-11 | 18.594 | 410,123,344 | +249,691 | 16.57% | 7,625,988,085 |
| 2015-05-12 | 2015-05-08 | 18.332 | 409,873,653 | +134,062 | 16.56% | 7,513,726,755 |
| 2015-05-11 | 2015-05-07 | 18.260 | 409,739,591 | -125,684 | 16.55% | 7,481,928,260 |
| 2015-05-08 | 2015-05-06 | 18.499 | 409,865,275 | +151,937 | 16.56% | 7,582,056,259 |
| 2015-05-07 | 2015-05-05 | 18.117 | 409,713,338 | -751,864 | 16.55% | 7,422,770,844 |
| 2015-05-06 | 2015-05-04 | 18.809 | 410,465,202 | -1,117,323 | 16.58% | 7,720,523,287 |
| 2015-05-05 | 2015-04-30 | 19.239 | 411,582,525 | -11,615,042 | 16.63% | 7,918,376,433 |
| 2015-05-04 | 2015-04-29 | 18.905 | 423,197,567 | -11,053,415 | 17.10% | 8,000,415,061 |
| 2015-04-30 | 2015-04-28 | 19.000 | 434,250,982 | -1,541,713 | 17.54% | 8,250,837,844 |
| 2015-04-29 | 2015-04-27 | 19.382 | 435,792,695 | -965,776 | 17.61% | 8,446,565,423 |
| 2015-04-28 | 2015-04-24 | 18.833 | 436,758,471 | -294,639 | 17.65% | 8,225,503,947 |
| 2015-04-27 | 2015-04-23 | 19.096 | 437,053,110 | +274,317 | 17.66% | 8,345,807,761 |
| 2015-04-24 | 2015-04-22 | 19.239 | 436,778,793 | +676,950 | 17.65% | 8,403,123,774 |
| 2015-04-23 | 2015-04-21 | 18.714 | 436,101,843 | +3,257,229 | 17.62% | 8,161,089,857 |
| 2015-04-22 | 2015-04-20 | 18.332 | 432,844,614 | -3,808,868 | 17.49% | 7,934,826,093 |
| 2015-04-21 | 2015-04-17 | 19.072 | 436,653,482 | -423,894,769 | 17.64% | 8,327,753,889 |
| 2015-04-20 | 2015-04-16 | 17.854 | 860,548,251 | -2,037,743 | 34.77% | 15,364,590,826 |
| 2015-04-17 | 2015-04-15 | 17.663 | 862,585,994 | -1,173,042 | 34.85% | 15,236,257,253 |
| 2015-04-16 | 2015-04-14 | 17.759 | 863,759,036 | -672,824 | 34.90% | 15,339,447,386 |
| 2015-04-15 | 2015-04-13 | 18.451 | 864,431,860 | +961,057 | 34.92% | 15,949,770,337 |
| 2015-04-14 | 2015-04-10 | 17.425 | 863,470,803 | -113,953 | 34.89% | 15,045,779,477 |
| 2015-04-13 | 2015-04-09 | 17.162 | 863,584,756 | -2,628,454 | 34.89% | 14,821,017,937 |
| 2015-04-10 | 2015-04-08 | 17.043 | 866,213,210 | -931,731 | 35.00% | 14,762,747,417 |
| 2015-04-09 | 2015-04-02 | 16.446 | 867,144,941 | +268,891,611 | 35.03% | 14,261,167,854 |
| 2015-04-08 | 2015-04-01 | 15.921 | 598,253,330 | +321,749 | 24.17% | 9,524,783,953 |
| 2015-04-02 | 2015-03-31 | 15.658 | 597,931,581 | -481,786 | 24.16% | 9,362,665,476 |
| 2015-04-01 | 2015-03-30 | 15.539 | 598,413,367 | -1,682,469 | 24.18% | 9,298,790,205 |
| 2015-03-31 | 2015-03-27 | 15.109 | 600,095,836 | +760,553 | 24.25% | 9,067,101,935 |
| 2015-03-30 | 2015-03-26 | 15.181 | 599,335,283 | -444,081 | 24.21% | 9,098,528,002 |
| 2015-03-27 | 2015-03-25 | 15.277 | 599,779,364 | -1,033,115 | 24.23% | 9,162,535,457 |
| 2015-03-26 | 2015-03-24 | 15.109 | 600,812,479 | +1,698,419 | 24.27% | 9,077,929,997 |
| 2015-03-25 | 2015-03-23 | 15.157 | 599,114,060 | -167,951 | 24.21% | 9,080,869,028 |
| 2015-03-24 | 2015-03-20 | 15.324 | 599,282,011 | -109,680 | 24.21% | 9,183,546,819 |
| 2015-03-23 | 2015-03-19 | 15.062 | 599,391,691 | +739,855 | 24.22% | 9,027,848,294 |
| 2015-03-20 | 2015-03-18 | 15.157 | 598,651,836 | -1,023,061 | 24.19% | 9,073,863,024 |
| 2015-03-19 | 2015-03-17 | 15.324 | 599,674,897 | +1,743,029 | 24.23% | 9,189,567,502 |
| 2015-03-18 | 2015-03-16 | 15.420 | 597,931,868 | +3,431,988 | 24.16% | 9,219,946,342 |
| 2015-03-17 | 2015-03-13 | 15.109 | 594,499,880 | -865,538 | 24.02% | 8,982,550,267 |
| 2015-03-16 | 2015-03-12 | 15.778 | 595,365,418 | -680,365 | 24.05% | 9,393,538,924 |
| 2015-03-13 | 2015-03-11 | 15.157 | 596,045,783 | -567,250 | 24.08% | 9,034,362,655 |
| 2015-03-12 | 2015-03-10 | 15.491 | 596,613,033 | +3,215,750 | 24.10% | 9,242,332,914 |
| 2015-03-11 | 2015-03-09 | 15.873 | 593,397,283 | +278,242 | 23.97% | 9,419,142,639 |
| 2015-03-10 | 2015-03-06 | 15.778 | 593,119,041 | -2,098,071 | 23.96% | 9,358,096,104 |
| 2015-03-09 | 2015-03-05 | 15.897 | 595,217,112 | +630,929 | 24.05% | 9,462,236,800 |
| 2015-03-06 | 2015-03-04 | 15.706 | 594,586,183 | -1,011,903 | 24.02% | 9,338,666,825 |
| 2015-03-05 | 2015-03-03 | 15.133 | 595,598,086 | -1,938,034 | 24.06% | 9,013,360,183 |
| 2015-03-04 | 2015-03-02 | 14.990 | 597,536,120 | +4,189 | 24.14% | 8,957,111,520 |
| 2015-03-03 | 2015-02-27 | 15.133 | 597,531,931 | +88,540 | 24.14% | 9,042,625,625 |
| 2015-03-02 | 2015-02-26 | 15.420 | 597,443,391 | +53,625 | 24.14% | 9,212,414,160 |
| 2015-02-27 | 2015-02-25 | 15.491 | 597,389,766 | -304,991 | 24.14% | 9,254,365,546 |
| 2015-02-26 | 2015-02-24 | 15.133 | 597,694,757 | -2,154,215 | 24.15% | 9,045,089,719 |
| 2015-02-25 | 2015-02-23 | 14.895 | 599,848,972 | -673,128 | 24.24% | 8,934,508,853 |
| 2015-02-24 | 2015-02-18 | 14.728 | 600,522,100 | -3,750,937 | 24.26% | 8,844,195,491 |
| 2015-02-23 | 2015-02-16 | 14.895 | 604,273,037 | +1,000,722 | 24.41% | 9,000,403,520 |
| 2015-02-17 | 2015-02-13 | 14.799 | 603,272,315 | +47,760 | 24.37% | 8,927,898,822 |
| 2015-02-16 | 2015-02-12 | 14.441 | 603,224,555 | +93,843 | 24.37% | 8,711,211,564 |
| 2015-02-13 | 2015-02-11 | 14.226 | 603,130,712 | -857,159 | 24.37% | 8,580,288,258 |
| 2015-02-12 | 2015-02-10 | 14.537 | 603,987,871 | -2,332,679 | 24.40% | 8,779,902,335 |
| 2015-02-11 | 2015-02-09 | 14.465 | 606,320,550 | -190,186 | 24.50% | 8,770,393,659 |
| 2015-02-10 | 2015-02-06 | 14.608 | 606,510,736 | +72,044 | 24.50% | 8,860,007,508 |
| 2015-02-09 | 2015-02-05 | 14.584 | 606,438,692 | -834,537 | 24.50% | 8,844,479,661 |
| 2015-02-06 | 2015-02-04 | 15.062 | 607,273,229 | -569,350 | 24.54% | 9,146,557,529 |
| 2015-02-05 | 2015-02-03 | 15.181 | 607,842,579 | +178,889 | 24.56% | 9,227,677,534 |
| 2015-02-04 | 2015-02-02 | 15.396 | 607,663,690 | +236,284 | 24.55% | 9,355,503,727 |
| 2015-02-03 | 2015-01-30 | 15.635 | 607,427,406 | -8,379 | 24.54% | 9,496,856,101 |
| 2015-02-02 | 2015-01-29 | 15.491 | 607,435,785 | +72,897 | 24.54% | 9,409,991,801 |
| 2015-01-30 | 2015-01-28 | 15.682 | 607,362,888 | -131,130 | 24.54% | 9,524,842,345 |
| 2015-01-29 | 2015-01-27 | 15.873 | 607,494,018 | -448,270 | 24.54% | 9,642,903,619 |
| 2015-01-28 | 2015-01-26 | 15.921 | 607,942,288 | -795,993 | 24.56% | 9,679,041,735 |
| 2015-01-27 | 2015-01-23 | 15.993 | 608,738,281 | -55,873 | 24.59% | 9,735,305,650 |
| 2015-01-26 | 2015-01-22 | 15.778 | 608,794,154 | -50,274 | 24.60% | 9,605,414,439 |
| 2015-01-23 | 2015-01-21 | 16.160 | 608,844,428 | -1,046,521 | 24.60% | 9,838,733,101 |
| 2015-01-22 | 2015-01-20 | 15.539 | 609,890,949 | -2,010,931 | 24.64% | 9,477,141,213 |
| 2015-01-21 | 2015-01-19 | 15.587 | 611,901,880 | +129,873 | 24.72% | 9,537,600,862 |
| 2015-01-20 | 2015-01-16 | 16.303 | 611,772,007 | +1,307,105 | 24.72% | 9,973,658,174 |
| 2015-01-19 | 2015-01-15 | 16.351 | 610,464,902 | -1,693,371 | 24.66% | 9,981,491,612 |
| 2015-01-16 | 2015-01-14 | 16.446 | 612,158,273 | +113,952 | 24.73% | 10,067,627,073 |
| 2015-01-15 | 2015-01-13 | 16.375 | 612,044,321 | +26,813 | 24.73% | 10,021,925,344 |
| 2015-01-14 | 2015-01-12 | 16.184 | 612,017,508 | -962,733 | 24.73% | 9,904,617,649 |
| 2015-01-13 | 2015-01-09 | 16.470 | 612,980,241 | +723,935 | 24.77% | 10,095,776,817 |
| 2015-01-12 | 2015-01-08 | 15.873 | 612,256,306 | +50,273 | 24.74% | 9,718,496,601 |
| 2015-01-09 | 2015-01-07 | 16.184 | 612,206,033 | -30,164 | 24.73% | 9,907,668,653 |
| 2015-01-08 | 2015-01-06 | 15.945 | 612,236,197 | +77,086 | 24.74% | 9,762,018,808 |
| 2015-01-06 | 2015-01-02 | 15.945 | 612,159,111 | -206,959 | 24.73% | 9,760,789,683 |
| 2015-01-05 | 2014-12-31 | 16.327 | 612,366,070 | +179,308 | 24.74% | 9,997,960,024 |
| 2015-01-02 | 2014-12-29 | 15.229 | 612,186,762 | +30,164 | 24.73% | 9,322,851,955 |
| 2014-12-30 | 2014-12-24 | 15.253 | 612,156,598 | -74,572 | 24.73% | 9,337,004,495 |
| 2014-12-29 | 2014-12-22 | 15.515 | 612,231,170 | +4,067,107 | 24.74% | 9,498,892,402 |
| 2014-12-23 | 2014-12-19 | 15.658 | 608,164,063 | +83,789 | 24.57% | 9,522,890,005 |
| 2014-12-22 | 2014-12-18 | 15.635 | 608,080,274 | +212,959,216 | 24.57% | 9,507,063,401 |
| 2014-12-19 | 2014-12-17 | 15.515 | 395,121,058 | -2,053,185 | 15.96% | 6,130,384,403 |
| 2014-12-18 | 2014-12-16 | 15.778 | 397,174,243 | +89,480 | 16.05% | 6,266,524,052 |
| 2014-12-17 | 2014-12-15 | 16.112 | 397,084,763 | +560,547 | 16.04% | 6,397,807,524 |
| 2014-12-16 | 2014-12-12 | 16.470 | 396,524,216 | +802,697 | 16.02% | 6,530,748,822 |
| 2014-12-15 | 2014-12-11 | 16.160 | 395,721,519 | -149,144 | 15.99% | 6,394,734,399 |
| 2014-12-12 | 2014-12-10 | 16.518 | 395,870,663 | -458,325 | 15.99% | 6,538,883,320 |
| 2014-12-11 | 2014-12-09 | 15.658 | 396,328,988 | -1,773,808 | 16.01% | 6,205,886,845 |
| 2014-12-10 | 2014-12-08 | 15.849 | 398,102,796 | -680,365 | 16.08% | 6,309,682,148 |
| 2014-12-09 | 2014-12-05 | 16.112 | 398,783,161 | -162,550 | 16.11% | 6,425,172,018 |
| 2014-12-08 | 2014-12-04 | 16.016 | 398,945,711 | +5,865 | 16.12% | 6,389,700,401 |
| 2014-12-05 | 2014-12-03 | 16.040 | 398,939,846 | -149,982 | 16.12% | 6,399,128,978 |
| 2014-12-04 | 2014-12-02 | 16.207 | 399,089,828 | -94,681 | 16.12% | 6,468,217,393 |
| 2014-12-03 | 2014-12-01 | 15.969 | 399,184,509 | +390,311 | 16.13% | 6,374,468,394 |
| 2014-12-02 | 2014-11-28 | 16.470 | 398,794,198 | -4,852,207 | 16.11% | 6,568,135,397 |
| 2014-12-01 | 2014-11-27 | 16.852 | 403,646,405 | -2,705,540 | 16.31% | 6,802,208,894 |
| 2014-11-28 | 2014-11-26 | 16.876 | 406,351,945 | +1,676 | 16.42% | 6,857,501,820 |
| 2014-11-27 | 2014-11-25 | 16.661 | 406,350,269 | -1,008,708 | 16.42% | 6,770,178,965 |
| 2014-11-26 | 2014-11-24 | 17.019 | 407,358,977 | +698,799 | 16.46% | 6,932,837,106 |
| 2014-11-25 | 2014-11-21 | 16.947 | 406,660,178 | -29,075 | 16.43% | 6,891,823,872 |
| 2014-11-24 | 2014-11-20 | 17.568 | 406,689,253 | -336,831 | 16.43% | 7,144,711,310 |
| 2014-11-21 | 2014-11-19 | 17.401 | 407,026,084 | -133,224 | 16.44% | 7,082,620,055 |
| 2014-11-20 | 2014-11-18 | 17.353 | 407,159,308 | +2,514 | 16.45% | 7,065,500,856 |
| 2014-11-19 | 2014-11-17 | 17.329 | 407,156,794 | -124,008 | 16.45% | 7,055,738,582 |
| 2014-11-18 | 2014-11-14 | 17.902 | 407,280,802 | -3,266,756 | 16.45% | 7,291,206,150 |
| 2014-11-17 | 2014-11-13 | 17.305 | 410,547,558 | +2,513 | 16.59% | 7,104,698,534 |
| 2014-11-14 | 2014-11-12 | 17.186 | 410,545,045 | -604,117 | 16.59% | 7,055,657,425 |
| 2014-11-13 | 2014-11-11 | 16.709 | 411,149,162 | +219,527 | 16.61% | 6,869,760,940 |
| 2014-11-12 | 2014-11-10 | 16.518 | 410,929,635 | +1,845,029 | 16.60% | 6,787,623,300 |
| 2014-11-11 | 2014-11-07 | 16.661 | 409,084,606 | -201,093 | 16.53% | 6,815,735,600 |
| 2014-11-10 | 2014-11-06 | 16.351 | 409,285,699 | +275,665 | 16.54% | 6,692,082,965 |
| 2014-11-07 | 2014-11-05 | 16.446 | 409,010,034 | +353,588 | 16.52% | 6,726,627,203 |
| 2014-11-06 | 2014-11-04 | 16.470 | 408,656,446 | -216,175 | 16.51% | 6,730,566,497 |
| 2014-11-05 | 2014-11-03 | 16.685 | 408,872,621 | +1,726,049 | 16.52% | 6,821,963,334 |
| 2014-11-04 | 2014-10-31 | 17.043 | 407,146,572 | +1,192,314 | 16.45% | 6,938,940,592 |
| 2014-11-03 | 2014-10-30 | 16.661 | 405,954,258 | +1,449,546 | 16.40% | 6,763,581,048 |
| 2014-10-31 | 2014-10-29 | 17.091 | 404,504,712 | +3,204,920 | 16.34% | 6,913,226,440 |
| 2014-10-30 | 2014-10-28 | 16.303 | 401,299,792 | -568,925 | 16.21% | 6,542,350,589 |
| 2014-10-29 | 2014-10-27 | 16.064 | 401,868,717 | +138,251 | 16.24% | 6,455,701,475 |
| 2014-10-28 | 2014-10-24 | 15.444 | 401,730,466 | +1,091,768 | 16.23% | 6,204,163,354 |
| 2014-10-27 | 2014-10-23 | 15.372 | 400,638,698 | +8,041,208 | 16.19% | 6,158,613,336 |
| 2014-10-24 | 2014-10-22 | 15.372 | 392,597,490 | -146,630 | 15.86% | 6,035,003,982 |
| 2014-10-23 | 2014-10-21 | 15.587 | 392,744,120 | -36,029 | 15.87% | 6,121,629,594 |
| 2014-10-22 | 2014-10-20 | 16.040 | 392,780,149 | -90,492 | 15.87% | 6,300,325,371 |
| 2014-10-21 | 2014-10-17 | 15.706 | 392,870,641 | -1,188,125 | 15.87% | 6,170,489,874 |
| 2014-10-20 | 2014-10-16 | 15.611 | 394,058,766 | -1,142,041 | 15.92% | 6,151,526,741 |
| 2014-10-17 | 2014-10-15 | 15.133 | 395,200,807 | -470,893 | 15.97% | 5,980,689,498 |
| 2014-10-16 | 2014-10-14 | 15.277 | 395,671,700 | -8,914,706 | 15.99% | 6,044,482,685 |
| 2014-10-15 | 2014-10-13 | 15.420 | 404,586,406 | -1,156,285 | 16.35% | 6,238,612,046 |
| 2014-10-14 | 2014-10-10 | 16.375 | 405,742,691 | -782,085 | 16.39% | 6,643,837,412 |
| 2014-10-13 | 2014-10-09 | 16.470 | 406,524,776 | -508,933 | 16.42% | 6,695,457,919 |
| 2014-10-10 | 2014-10-08 | 16.160 | 407,033,709 | -872,408 | 16.44% | 6,577,535,807 |
| 2014-10-09 | 2014-10-07 | 16.112 | 407,906,117 | +1,966,522 | 16.48% | 6,572,160,575 |
| 2014-10-08 | 2014-10-06 | 15.730 | 405,939,595 | -459,162 | 16.40% | 6,385,442,575 |
| 2014-10-07 | 2014-10-03 | 15.587 | 406,398,757 | +1,294,536 | 16.42% | 6,334,461,883 |
| 2014-10-06 | 2014-09-30 | 15.348 | 405,104,221 | +693,771 | 16.37% | 6,217,587,649 |
| 2014-10-03 | 2014-09-29 | 15.396 | 404,410,450 | +778,398 | 16.34% | 6,226,245,758 |
| 2014-09-30 | 2014-09-26 | 16.255 | 403,632,052 | +4,155,085 | 16.31% | 6,561,104,164 |
| 2014-09-29 | 2014-09-25 | 16.231 | 399,476,967 | -1,205,720 | 16.14% | 6,484,027,252 |
| 2014-09-26 | 2014-09-24 | 16.231 | 400,682,687 | -45,246 | 16.19% | 6,503,597,645 |
| 2014-09-25 | 2014-09-23 | 16.327 | 400,727,933 | -265,611 | 16.19% | 6,542,592,823 |
| 2014-09-24 | 2014-09-22 | 16.398 | 400,993,544 | -950,793 | 16.20% | 6,575,643,995 |
| 2014-09-23 | 2014-09-19 | 16.518 | 401,944,337 | +157,523 | 16.24% | 6,639,206,605 |
| 2014-09-22 | 2014-09-18 | 15.778 | 401,786,814 | +294,937 | 16.23% | 6,339,300,138 |
| 2014-09-19 | 2014-09-17 | 15.849 | 401,491,877 | +3,332,279 | 16.22% | 6,363,396,978 |
| 2014-09-18 | 2014-09-16 | 15.873 | 398,159,598 | +24,299 | 16.09% | 6,320,086,313 |
| 2014-09-17 | 2014-09-15 | 16.112 | 398,135,299 | +470,893 | 16.09% | 6,414,733,701 |
| 2014-09-16 | 2014-09-12 | 16.184 | 397,664,406 | -134,062 | 16.07% | 6,435,622,907 |
| 2014-09-15 | 2014-09-11 | 16.136 | 397,798,468 | +152,495 | 16.07% | 6,418,801,968 |
| 2014-09-12 | 2014-09-10 | 16.016 | 397,645,973 | -1,511,340 | 16.07% | 6,368,883,191 |
| 2014-09-11 | 2014-09-08 | 16.040 | 399,157,313 | +200,256 | 16.13% | 6,402,617,221 |
| 2014-09-10 | 2014-09-05 | 15.945 | 398,957,057 | +5,846,780 | 16.12% | 6,361,313,351 |
| 2014-09-08 | 2014-09-04 | 16.088 | 393,110,277 | +3,860,924 | 15.88% | 6,324,387,463 |
| 2014-09-05 | 2014-09-03 | 16.112 | 389,249,353 | -31,312,702 | 15.73% | 6,271,563,836 |
| 2014-09-04 | 2014-09-02 | 15.682 | 420,562,055 | -5,862,198 | 16.99% | 6,595,377,079 |
| 2014-09-03 | 2014-09-01 | 15.826 | 426,424,253 | -7,207,342 | 17.23% | 6,748,381,104 |
| 2014-09-02 | 2014-08-29 | 15.467 | 433,631,595 | -229,826,922 | 17.52% | 6,707,182,118 |
| 2014-09-01 | 2014-08-28 | 16.398 | 663,458,517 | -629,254 | 26.81% | 10,879,644,021 |
| 2014-08-29 | 2014-08-27 | 16.398 | 664,087,771 | -235,447 | 26.83% | 10,889,962,767 |
| 2014-08-28 | 2014-08-26 | 15.802 | 664,323,218 | +1,504,847 | 26.84% | 10,497,396,361 |
| 2014-08-27 | 2014-08-25 | 16.661 | 662,818,371 | -95,519 | 26.78% | 11,043,179,581 |
| 2014-08-26 | 2014-08-22 | 16.852 | 662,913,890 | +184,335 | 26.78% | 11,171,358,651 |
| 2014-08-25 | 2014-08-21 | 16.184 | 662,729,555 | -258,907 | 26.78% | 10,725,318,739 |
| 2014-08-22 | 2014-08-20 | 16.088 | 662,988,462 | +139,927 | 26.79% | 10,666,207,837 |
| 2014-08-21 | 2014-08-19 | 15.611 | 662,848,535 | +134,900 | 26.78% | 10,347,518,797 |
| 2014-08-20 | 2014-08-18 | 15.277 | 662,713,635 | -270,638 | 26.77% | 10,123,951,478 |
| 2014-08-19 | 2014-08-15 | 15.253 | 662,984,273 | +194,390 | 26.79% | 10,112,260,747 |
| 2014-08-18 | 2014-08-14 | 15.133 | 662,789,883 | -41,894 | 26.78% | 10,030,193,316 |
| 2014-08-15 | 2014-08-13 | 14.918 | 662,831,777 | -4,190 | 26.78% | 9,888,433,862 |
| 2014-08-14 | 2014-08-12 | 14.680 | 662,835,967 | -20,947 | 26.78% | 9,730,280,429 |
| 2014-08-13 | 2014-08-11 | 14.560 | 662,856,914 | +25,137 | 26.78% | 9,651,477,455 |
| 2014-08-11 | 2014-08-07 | 14.584 | 662,831,777 | +114,790 | 26.78% | 9,666,932,944 |
| 2014-08-08 | 2014-08-06 | 14.799 | 662,716,987 | -1,008,055 | 26.78% | 9,807,627,601 |
| 2014-08-07 | 2014-08-05 | 14.656 | 663,725,042 | -139,089 | 26.82% | 9,727,489,030 |
| 2014-08-06 | 2014-08-04 | 14.155 | 663,864,131 | -83,789 | 26.82% | 9,396,758,649 |
| 2014-08-05 | 2014-08-01 | 14.107 | 663,947,920 | +295,775 | 26.82% | 9,366,248,380 |
| 2014-08-04 | 2014-07-31 | 14.393 | 663,652,145 | +659,417 | 26.81% | 9,552,168,823 |
| 2014-08-01 | 2014-07-30 | 14.465 | 662,992,728 | -482,623 | 26.79% | 9,590,153,620 |
| 2014-07-31 | 2014-07-29 | 14.847 | 663,475,351 | -102,222 | 26.81% | 9,850,524,432 |
| 2014-07-30 | 2014-07-28 | 15.133 | 663,577,573 | +1,062,441 | 26.81% | 10,042,113,659 |
| 2014-07-29 | 2014-07-25 | 15.348 | 662,515,132 | +52,787 | 26.77% | 10,168,360,853 |
| 2014-07-28 | 2014-07-24 | 15.396 | 662,462,345 | +241,312 | 26.76% | 10,199,176,023 |
| 2014-07-25 | 2014-07-23 | 15.181 | 662,221,033 | -468,379 | 26.76% | 10,053,198,574 |
| 2014-07-24 | 2014-07-22 | 15.109 | 662,689,412 | -204,136 | 26.77% | 10,012,854,763 |
| 2014-07-23 | 2014-07-21 | 15.086 | 662,893,548 | -1,079,199 | 26.78% | 10,000,116,171 |
| 2014-07-22 | 2014-07-18 | 15.133 | 663,972,747 | +84,627 | 26.83% | 10,048,093,943 |
| 2014-07-21 | 2014-07-17 | 15.133 | 663,888,120 | +222,040 | 26.82% | 10,046,813,258 |
| 2014-07-18 | 2014-07-16 | 15.205 | 663,666,080 | +186,849 | 26.81% | 10,090,977,287 |
| 2014-07-17 | 2014-07-15 | 15.467 | 663,479,231 | -937,773 | 26.81% | 10,262,342,701 |
| 2014-07-16 | 2014-07-14 | 15.253 | 664,417,004 | -1,486,413 | 26.84% | 10,134,113,678 |
| 2014-07-15 | 2014-07-11 | 15.014 | 665,903,417 | -3,352 | 26.90% | 9,997,837,273 |
| 2014-07-14 | 2014-07-10 | 15.014 | 665,906,769 | -933,407 | 26.90% | 9,997,887,600 |
| 2014-07-11 | 2014-07-09 | 14.871 | 666,840,176 | +122,332 | 26.94% | 9,916,398,684 |
| 2014-07-10 | 2014-07-08 | 15.086 | 666,717,844 | +104,736 | 26.94% | 10,057,807,794 |
| 2014-07-09 | 2014-07-07 | 15.324 | 666,613,108 | -375,835 | 26.93% | 10,215,345,322 |
| 2014-07-08 | 2014-07-04 | 15.444 | 666,988,943 | -452,619 | 26.95% | 10,300,708,330 |
| 2014-07-07 | 2014-07-03 | 15.062 | 667,441,562 | +222,041 | 26.97% | 10,052,793,953 |
| 2014-07-04 | 2014-07-02 | 14.799 | 667,219,521 | +209,472 | 26.96% | 9,874,261,137 |
| 2014-07-03 | 2014-06-30 | 14.775 | 667,010,049 | +1,204,044 | 26.95% | 9,855,239,909 |
| 2014-07-02 | 2014-06-27 | 14.895 | 665,806,005 | -545,044 | 26.90% | 9,916,912,296 |
| 2014-06-30 | 2014-06-26 | 14.441 | 666,351,049 | +705,501 | 26.92% | 9,622,826,053 |
| 2014-06-27 | 2014-06-25 | 14.369 | 665,645,548 | +2,784,720 | 26.89% | 9,564,971,886 |
| 2014-06-26 | 2014-06-24 | 14.393 | 662,860,828 | +1,444,100 | 26.78% | 9,540,779,131 |
| 2014-06-25 | 2014-06-23 | 14.584 | 661,416,728 | -751,586 | 26.72% | 9,646,295,454 |
| 2014-06-24 | 2014-06-20 | 14.632 | 662,168,314 | +1,656,504 | 26.75% | 9,688,868,120 |
| 2014-06-23 | 2014-06-19 | 14.751 | 660,511,810 | -1,319,673 | 26.69% | 9,743,460,688 |
| 2014-06-20 | 2014-06-18 | 15.014 | 661,831,483 | -1,349,858 | 26.74% | 9,936,701,480 |
| 2014-06-19 | 2014-06-17 | 14.823 | 663,181,341 | -1,887,761 | 26.79% | 9,830,329,469 |
| 2014-06-18 | 2014-06-16 | 15.157 | 665,069,102 | -12,568 | 26.87% | 10,080,560,302 |
| 2014-06-17 | 2014-06-13 | 15.157 | 665,081,670 | -18,434 | 26.87% | 10,080,750,797 |
| 2014-06-16 | 2014-06-12 | 15.014 | 665,100,104 | -1,852,507 | 26.87% | 9,985,776,376 |
| 2014-06-13 | 2014-06-11 | 14.990 | 666,952,611 | -1,890,274 | 26.95% | 9,997,669,957 |
| 2014-06-12 | 2014-06-10 | 14.895 | 668,842,885 | -4,024,731 | 27.02% | 9,962,145,401 |
| 2014-06-11 | 2014-06-09 | 14.895 | 672,867,616 | -289,071 | 27.19% | 10,022,092,148 |
| 2014-06-10 | 2014-06-06 | 15.038 | 673,156,687 | +49,433 | 27.20% | 10,122,805,415 |
| 2014-06-09 | 2014-06-05 | 14.751 | 673,107,254 | +2,008,417 | 27.19% | 9,929,260,869 |
| 2014-06-06 | 2014-06-04 | 14.775 | 671,098,837 | -850,456 | 27.11% | 9,915,652,772 |
| 2014-06-05 | 2014-06-03 | 14.751 | 671,949,293 | -1,537,902 | 27.15% | 9,912,179,346 |
| 2014-06-04 | 2014-05-30 | 14.584 | 673,487,195 | -348,562 | 27.21% | 9,822,334,684 |
| 2014-06-03 | 2014-05-29 | 14.584 | 673,835,757 | -1,031,975 | 27.22% | 9,827,418,214 |
| 2014-05-30 | 2014-05-28 | 14.584 | 674,867,732 | -12,769,577 | 27.27% | 9,842,468,840 |
| 2014-05-29 | 2014-05-27 | 14.990 | 687,637,309 | -218,807,672 | 27.78% | 10,307,735,141 |
| 2014-05-28 | 2014-05-26 | 16.064 | 906,444,981 | -1,214,100 | 36.62% | 14,561,318,046 |
| 2014-05-27 | 2014-05-23 | 15.038 | 907,659,081 | -985,355 | 36.67% | 13,649,208,925 |
| 2014-05-26 | 2014-05-22 | 15.804 | 908,644,436 | +217,012 | 36.71% | 14,360,221,050 |
| 2014-05-23 | 2014-05-21 | 14.934 | 908,427,424 | +11,156,127 | 36.70% | 13,566,509,297 |
| 2014-05-22 | 2014-05-20 | 14.813 | 897,271,297 | +822,673 | 36.70% | 13,291,489,576 |
| 2014-05-21 | 2014-05-19 | 14.910 | 896,448,624 | +2,917,425 | 36.67% | 13,365,954,372 |
| 2014-05-20 | 2014-05-16 | 14.789 | 893,531,199 | -1,084,206 | 36.55% | 13,214,494,319 |
| 2014-05-19 | 2014-05-15 | 14.717 | 894,615,405 | -1,061,860 | 36.59% | 13,165,673,183 |
| 2014-05-16 | 2014-05-14 | 14.378 | 895,677,265 | -356,712 | 36.64% | 12,878,281,730 |
| 2014-05-15 | 2014-05-13 | 14.692 | 896,033,977 | +30,622 | 36.65% | 13,164,896,911 |
| 2014-05-14 | 2014-05-12 | 14.813 | 896,003,355 | -974,958 | 36.65% | 13,272,707,255 |
| 2014-05-13 | 2014-05-09 | 14.644 | 896,978,313 | -181,252 | 36.69% | 13,135,420,259 |
| 2014-05-12 | 2014-05-08 | 15.127 | 897,159,565 | +518,929 | 36.70% | 13,571,674,346 |
| 2014-05-09 | 2014-05-07 | 15.031 | 896,640,636 | -905,437 | 36.67% | 13,477,154,506 |
| 2014-05-08 | 2014-05-05 | 15.369 | 897,546,073 | +1,426,199 | 38.83% | 13,794,414,510 |
| 2014-05-07 | 2014-05-02 | 16.021 | 896,119,874 | -720,045 | 38.76% | 14,357,176,612 |
| 2014-05-05 | 2014-04-30 | 15.587 | 896,839,919 | -164,700 | 38.79% | 13,978,612,007 |
| 2014-05-02 | 2014-04-29 | 15.780 | 897,004,619 | -81,109 | 38.80% | 14,154,589,080 |
| 2014-04-30 | 2014-04-28 | 15.804 | 897,085,728 | -21,518 | 38.81% | 14,177,547,173 |
| 2014-04-29 | 2014-04-25 | 16.142 | 897,107,246 | +76,142 | 38.81% | 14,481,389,417 |
| 2014-04-28 | 2014-04-24 | 16.795 | 897,031,104 | -382,368 | 38.80% | 15,065,436,250 |
| 2014-04-25 | 2014-04-23 | 16.843 | 897,413,472 | -331,056 | 38.82% | 15,115,230,288 |
| 2014-04-24 | 2014-04-22 | 16.215 | 897,744,528 | -121,928 | 38.83% | 14,556,759,005 |
| 2014-04-23 | 2014-04-17 | 15.852 | 897,866,456 | -241,409 | 38.84% | 14,233,279,948 |
| 2014-04-22 | 2014-04-16 | 15.272 | 898,107,865 | -5,793 | 38.85% | 13,716,237,082 |
| 2014-04-17 | 2014-04-15 | 15.611 | 898,113,658 | -90,213 | 38.85% | 14,020,168,210 |
| 2014-04-16 | 2014-04-14 | 15.152 | 898,203,871 | -19,035 | 38.85% | 13,609,177,188 |
| 2014-04-15 | 2014-04-11 | 15.055 | 898,222,906 | +62,072 | 38.85% | 13,522,642,850 |
| 2014-04-14 | 2014-04-10 | 15.514 | 898,160,834 | +72,833 | 38.85% | 13,934,087,912 |
| 2014-04-11 | 2014-04-09 | 15.732 | 898,088,001 | +26,484 | 38.85% | 14,128,279,820 |
| 2014-04-10 | 2014-04-08 | 15.635 | 898,061,517 | +766,393 | 38.85% | 14,041,056,040 |
| 2014-04-09 | 2014-04-07 | 15.200 | 897,295,124 | -435,338 | 38.81% | 13,638,774,799 |
| 2014-04-08 | 2014-04-04 | 15.707 | 897,730,462 | -481,685 | 38.83% | 14,100,961,405 |
| 2014-04-07 | 2014-04-03 | 16.094 | 898,212,147 | +236,704 | 38.85% | 14,455,814,226 |
| 2014-04-04 | 2014-04-02 | 16.601 | 897,975,443 | -312,019 | 38.84% | 14,907,698,557 |
| 2014-04-03 | 2014-04-01 | 16.940 | 898,287,462 | +88,557 | 38.86% | 15,216,779,981 |
| 2014-04-02 | 2014-03-31 | 16.601 | 898,198,905 | -345,953 | 38.85% | 14,911,408,351 |
| 2014-04-01 | 2014-03-28 | 15.780 | 898,544,858 | +952,612 | 38.87% | 14,178,893,804 |
| 2014-03-31 | 2014-03-27 | 16.601 | 897,592,246 | +1,068,481 | 38.83% | 14,901,336,929 |
| 2014-03-28 | 2014-03-26 | 17.351 | 896,523,765 | +230,083 | 38.78% | 15,555,202,021 |
| 2014-03-27 | 2014-03-25 | 17.085 | 896,293,682 | +809,140,736 | 38.77% | 15,312,960,214 |
| 2014-03-26 | 2014-03-24 | 17.012 | 87,152,946 | -927,783 | 3.77% | 1,482,668,758 |
| 2014-03-25 | 2014-03-21 | 18.825 | 88,080,729 | +741,973 | 3.81% | 1,658,088,714 |
| 2014-03-24 | 2014-03-20 | 18.994 | 87,338,756 | +22,346 | 3.78% | 1,658,895,210 |
| 2014-03-21 | 2014-03-19 | 19.550 | 87,316,410 | -32,278 | 3.78% | 1,707,001,090 |
| 2014-03-20 | 2014-03-18 | 19.284 | 87,348,688 | -38,147 | 3.78% | 1,684,413,381 |
| 2014-03-19 | 2014-03-17 | 19.090 | 87,386,835 | -387,334 | 3.78% | 1,668,255,275 |
| 2014-03-18 | 2014-03-14 | 18.945 | 87,774,169 | -1,344,913 | 3.80% | 1,662,923,208 |
| 2014-03-17 | 2014-03-13 | 19.139 | 89,119,082 | -145,664 | 3.86% | 1,705,631,826 |
| 2014-03-14 | 2014-03-12 | 20.033 | 89,264,746 | -106,956 | 3.86% | 1,788,232,194 |
| 2014-03-13 | 2014-03-11 | 19.719 | 89,371,702 | -120,007 | 3.87% | 1,762,298,992 |
| 2014-03-12 | 2014-03-10 | 18.486 | 89,491,709 | -167,183 | 3.87% | 1,654,373,794 |
| 2014-03-11 | 2014-03-07 | 18.559 | 89,658,892 | +151,458 | 3.88% | 1,663,964,256 |
| 2014-03-10 | 2014-03-06 | 18.051 | 89,507,434 | -355,057 | 3.87% | 1,615,731,210 |
| 2014-03-07 | 2014-03-05 | 18.680 | 89,862,491 | -808,603 | 3.89% | 1,678,600,516 |
| 2014-03-06 | 2014-03-04 | 18.245 | 90,671,094 | -316,158 | 3.92% | 1,654,265,500 |
| 2014-03-05 | 2014-03-03 | 17.375 | 90,987,252 | -262,865 | 3.94% | 1,580,879,778 |
| 2014-03-04 | 2014-02-28 | 16.916 | 91,250,117 | +395,876 | 3.95% | 1,543,550,615 |
| 2014-03-03 | 2014-02-27 | 16.916 | 90,854,241 | -261,468 | 3.93% | 1,536,854,135 |
| 2014-02-28 | 2014-02-26 | 16.891 | 91,115,709 | -12,415 | 3.94% | 1,539,075,199 |
| 2014-02-27 | 2014-02-25 | 16.771 | 91,128,124 | +49,596 | 3.94% | 1,528,274,285 |
| 2014-02-26 | 2014-02-24 | 16.891 | 91,078,528 | +120,068 | 3.94% | 1,538,447,158 |
| 2014-02-25 | 2014-02-21 | 16.795 | 90,958,460 | +64,556 | 3.93% | 1,527,626,940 |
| 2014-02-24 | 2014-02-20 | 16.650 | 90,893,904 | -102,627 | 3.93% | 1,513,363,950 |
| 2014-02-21 | 2014-02-19 | 16.046 | 90,996,531 | +155,596 | 3.94% | 1,460,099,059 |
| 2014-02-20 | 2014-02-18 | 15.780 | 90,840,935 | +219,324 | 3.93% | 1,433,455,391 |
| 2014-02-18 | 2014-02-14 | 15.901 | 90,621,611 | -57,935 | 3.92% | 1,440,943,915 |
| 2014-02-17 | 2014-02-13 | 15.780 | 90,679,546 | +57,107 | 3.92% | 1,430,908,698 |
| 2014-02-14 | 2014-02-12 | 16.046 | 90,622,439 | -212,554 | 3.92% | 1,454,096,507 |
| 2014-02-13 | 2014-02-11 | 15.345 | 90,834,993 | -111,763 | 3.93% | 1,393,850,893 |
| 2014-02-12 | 2014-02-10 | 15.562 | 90,946,756 | +50,486 | 3.93% | 1,415,345,555 |
| 2014-02-11 | 2014-02-07 | 15.345 | 90,896,270 | -339,332 | 3.93% | 1,394,791,180 |
| 2014-02-10 | 2014-02-06 | 14.958 | 91,235,602 | +91,041 | 3.95% | 1,364,722,640 |
| 2014-02-07 | 2014-02-05 | 14.596 | 91,144,561 | -283,053 | 3.94% | 1,330,323,005 |
| 2014-02-06 | 2014-02-04 | 15.345 | 91,427,614 | -289,673 | 3.95% | 1,402,944,583 |
| 2014-02-05 | 2014-01-30 | 15.538 | 91,717,287 | +614,108 | 3.97% | 1,425,120,469 |
| 2014-02-04 | 2014-01-28 | 15.683 | 91,103,179 | -1,118,554 | 3.94% | 1,428,787,473 |
| 2014-01-29 | 2014-01-27 | 15.442 | 92,221,733 | +527,771 | 3.99% | 1,424,044,440 |
| 2014-01-28 | 2014-01-24 | 15.152 | 91,693,962 | +546,992 | 3.97% | 1,389,305,275 |
| 2014-01-27 | 2014-01-23 | 15.707 | 91,146,970 | -396,354 | 3.94% | 1,431,676,835 |
| 2014-01-24 | 2014-01-22 | 15.659 | 91,543,324 | +356,448 | 3.96% | 1,433,478,188 |
| 2014-01-23 | 2014-01-21 | 15.417 | 91,186,876 | +145,664 | 3.94% | 1,405,861,123 |
| 2014-01-22 | 2014-01-20 | 15.659 | 91,041,212 | -86,308 | 3.94% | 1,425,615,609 |
| 2014-01-21 | 2014-01-17 | 15.901 | 91,127,520 | -338,504 | 3.94% | 1,448,988,205 |
| 2014-01-20 | 2014-01-16 | 15.297 | 91,466,024 | +55,451 | 3.96% | 1,399,113,400 |
| 2014-01-17 | 2014-01-15 | 15.297 | 91,410,573 | +697,700 | 3.95% | 1,398,265,192 |
| 2014-01-16 | 2014-01-14 | 14.813 | 90,712,873 | +165,527 | 3.92% | 1,343,751,004 |
| 2014-01-15 | 2014-01-13 | 14.765 | 90,547,346 | -293,811 | 3.92% | 1,336,922,834 |
| 2014-01-14 | 2014-01-10 | 14.547 | 90,841,157 | -4,254 | 3.93% | 1,321,504,218 |
| 2014-01-13 | 2014-01-09 | 14.596 | 90,845,411 | -535 | 3.93% | 1,325,956,687 |
| 2014-01-10 | 2014-01-08 | 14.475 | 90,845,946 | -191,045 | 3.93% | 1,314,987,969 |
| 2014-01-09 | 2014-01-07 | 14.499 | 91,036,991 | -11,941 | 3.94% | 1,319,953,252 |
| 2014-01-08 | 2014-01-06 | 14.402 | 91,048,932 | -221,807 | 3.94% | 1,311,325,543 |
| 2014-01-07 | 2014-01-03 | 14.499 | 91,270,739 | -16,519 | 3.95% | 1,323,342,385 |
| 2014-01-06 | 2014-01-02 | 14.499 | 91,287,258 | -644,406 | 3.95% | 1,323,581,895 |
| 2014-01-03 | 2013-12-31 | 14.789 | 91,931,664 | -139,043 | 3.98% | 1,359,583,698 |
| 2014-01-02 | 2013-12-27 | 13.726 | 92,070,707 | +492,445 | 3.98% | 1,263,744,327 |
| 2013-12-30 | 2013-12-24 | 13.291 | 91,578,262 | +212,707 | 3.96% | 1,217,151,089 |
| 2013-12-27 | 2013-12-20 | 13.098 | 91,365,555 | -148,975 | 3.95% | 1,196,661,141 |
| 2013-12-23 | 2013-12-19 | 12.783 | 91,514,530 | +284,708 | 3.96% | 1,169,863,338 |
| 2013-12-20 | 2013-12-18 | 12.687 | 91,229,822 | -15,725 | 3.95% | 1,157,405,485 |
| 2013-12-19 | 2013-12-17 | 12.566 | 91,245,547 | -23,174 | 3.95% | 1,146,580,174 |
| 2013-12-17 | 2013-12-13 | 12.928 | 91,268,721 | -393,956 | 3.95% | 1,179,954,204 |
| 2013-12-16 | 2013-12-12 | 12.300 | 91,662,677 | +111,731 | 3.97% | 1,127,456,317 |
| 2013-12-13 | 2013-12-11 | 12.252 | 91,550,946 | +73,710 | 3.96% | 1,121,657,335 |
| 2013-12-12 | 2013-12-10 | 12.397 | 91,477,236 | -62,073 | 3.96% | 1,134,017,624 |
| 2013-12-11 | 2013-12-09 | 12.638 | 91,539,309 | -17,380 | 3.96% | 1,156,907,733 |
| 2013-12-10 | 2013-12-06 | 12.566 | 91,556,689 | -147,320 | 3.96% | 1,150,489,946 |
| 2013-12-09 | 2013-12-05 | 12.493 | 91,704,009 | -3,310 | 3.97% | 1,145,693,028 |
| 2013-12-06 | 2013-12-04 | 12.300 | 91,707,319 | -203,599 | 3.97% | 1,128,005,416 |
| 2013-12-05 | 2013-12-03 | 12.493 | 91,910,918 | -28,968 | 3.98% | 1,148,278,021 |
| 2013-12-04 | 2013-12-02 | 12.203 | 91,939,886 | +3,311 | 3.98% | 1,121,979,041 |
| 2013-12-03 | 2013-11-29 | 12.179 | 91,936,575 | -321,952 | 3.98% | 1,119,716,975 |
| 2013-12-02 | 2013-11-28 | 11.865 | 92,258,527 | -191,184 | 3.99% | 1,094,655,375 |
| 2013-11-29 | 2013-11-27 | 11.841 | 92,449,711 | +1,267,942 | 4.00% | 1,094,689,729 |
| 2013-11-28 | 2013-11-26 | 11.841 | 91,181,769 | -126,629 | 3.94% | 1,079,676,128 |
| 2013-11-27 | 2013-11-25 | 11.551 | 91,308,398 | -261,533 | 3.95% | 1,054,697,763 |
| 2013-11-26 | 2013-11-22 | 11.478 | 91,569,931 | -5,794 | 3.96% | 1,051,080,313 |
| 2013-11-25 | 2013-11-21 | 11.672 | 91,575,725 | +38,071 | 3.96% | 1,068,850,345 |
| 2013-11-22 | 2013-11-20 | 11.865 | 91,537,654 | +4,966 | 3.96% | 1,086,102,154 |
| 2013-11-21 | 2013-11-19 | 11.865 | 91,532,688 | +3,259 | 3.96% | 1,086,043,232 |
| 2013-11-20 | 2013-11-18 | 11.793 | 91,529,429 | -311,810 | 3.96% | 1,079,369,098 |
| 2013-11-19 | 2013-11-15 | 11.672 | 91,841,239 | +1,839,866 | 3.97% | 1,071,949,362 |
| 2013-11-18 | 2013-11-14 | 11.865 | 90,001,373 | +518,581 | 3.89% | 1,067,874,048 |
| 2013-11-15 | 2013-11-13 | 11.382 | 89,482,792 | -49,473 | 3.87% | 1,018,473,747 |
| 2013-11-14 | 2013-11-12 | 11.454 | 89,532,265 | -339,720 | 3.87% | 1,025,527,518 |
| 2013-11-13 | 2013-11-11 | 11.430 | 89,871,985 | -405,543 | 3.89% | 1,027,246,996 |
| 2013-11-11 | 2013-11-07 | 11.358 | 90,277,528 | +4,138 | 3.91% | 1,025,337,690 |
| 2013-11-08 | 2013-11-06 | 11.382 | 90,273,390 | +2,483 | 3.90% | 1,027,472,162 |
| 2013-11-07 | 2013-11-05 | 11.478 | 90,270,907 | -166,355 | 3.90% | 1,036,169,539 |
| 2013-11-05 | 2013-11-01 | 11.623 | 90,437,262 | -129,940 | 3.91% | 1,051,191,613 |
| 2013-11-04 | 2013-10-31 | 11.672 | 90,567,202 | -1,507,957 | 3.92% | 1,057,079,101 |
| 2013-11-01 | 2013-10-30 | 11.406 | 92,075,159 | +18,576 | 3.98% | 1,050,204,516 |
| 2013-10-31 | 2013-10-29 | 11.043 | 92,056,583 | -126,628 | 3.98% | 1,016,624,229 |
| 2013-10-30 | 2013-10-28 | 11.382 | 92,183,211 | -2,111,306 | 3.99% | 1,049,209,331 |
| 2013-10-29 | 2013-10-25 | 10.802 | 94,294,517 | -659,628 | 4.08% | 1,018,552,382 |
| 2013-10-28 | 2013-10-24 | 10.850 | 94,954,145 | -2,853,696 | 4.11% | 1,030,266,726 |
| 2013-10-25 | 2013-10-23 | 10.947 | 97,807,841 | +562,794 | 4.23% | 1,070,683,919 |
| 2013-10-24 | 2013-10-22 | 10.947 | 97,245,047 | +473,409 | 4.21% | 1,064,523,119 |
| 2013-10-23 | 2013-10-21 | 10.343 | 96,771,638 | -403,888 | 4.19% | 1,000,878,284 |
| 2013-10-22 | 2013-10-18 | 10.222 | 97,175,526 | -1,902,740 | 4.20% | 993,314,266 |
| 2013-10-21 | 2013-10-17 | 10.174 | 99,078,266 | +402,232 | 4.29% | 1,007,975,319 |
| 2013-10-18 | 2013-10-16 | 10.246 | 98,676,034 | -2,657,547 | 4.27% | 1,011,036,764 |
| 2013-10-17 | 2013-10-15 | 10.367 | 101,333,581 | -7,749,177 | 4.38% | 1,050,509,751 |
| 2013-10-16 | 2013-10-11 | 10.270 | 109,082,758 | -180,663,514 | 6.89% | 1,120,300,282 |
| 2013-10-11 | 2013-10-09 | 10.512 | 289,746,272 | -154,768 | 18.30% | 3,045,765,893 |
| 2013-10-10 | 2013-10-08 | 10.319 | 289,901,040 | +144,438,484 | 18.31% | 2,991,348,784 |
| 2013-10-09 | 2013-10-07 | 10.270 | 145,462,556 | -80,281 | 9.19% | 1,493,927,597 |
| 2013-10-08 | 2013-10-04 | 10.270 | 145,542,837 | -296,295 | 9.19% | 1,494,752,097 |
| 2013-10-07 | 2013-10-03 | 10.270 | 145,839,132 | +391,473 | 9.21% | 1,497,795,102 |
| 2013-10-04 | 2013-10-02 | 9.908 | 145,447,659 | +28,140 | 9.19% | 1,441,053,145 |
| 2013-10-03 | 2013-09-30 | 10.004 | 145,419,519 | -124,146 | 9.19% | 1,454,830,677 |
| 2013-10-02 | 2013-09-27 | 9.908 | 145,543,665 | -20,691 | 9.19% | 1,442,004,345 |
| 2013-09-30 | 2013-09-26 | 9.884 | 145,564,356 | -66,211 | 9.20% | 1,438,691,761 |
| 2013-09-27 | 2013-09-25 | 9.666 | 145,630,567 | -4,966 | 9.20% | 1,407,673,507 |
| 2013-09-26 | 2013-09-24 | 9.449 | 145,635,533 | +54,625 | 9.20% | 1,376,047,774 |
| 2013-09-25 | 2013-09-23 | 9.352 | 145,580,908 | -3,311 | 9.20% | 1,361,459,711 |
| 2013-09-24 | 2013-09-19 | 9.279 | 145,584,219 | -28,967 | 9.20% | 1,350,936,484 |
| 2013-09-23 | 2013-09-18 | 9.449 | 145,613,186 | +38,071 | 9.20% | 1,375,836,627 |
| 2013-09-19 | 2013-09-17 | 9.642 | 145,575,115 | -19,863 | 9.20% | 1,403,619,661 |
| 2013-09-18 | 2013-09-16 | 9.642 | 145,594,978 | +205,254 | 9.20% | 1,403,811,178 |
| 2013-09-17 | 2013-09-13 | 9.424 | 145,389,724 | -3,311 | 9.18% | 1,370,211,867 |
| 2013-09-16 | 2013-09-12 | 9.279 | 145,393,035 | -321,951 | 9.18% | 1,349,162,408 |
| 2013-09-13 | 2013-09-11 | 9.908 | 145,714,986 | +51,314 | 9.20% | 1,443,701,743 |
| 2013-09-12 | 2013-09-10 | 9.811 | 145,663,672 | +4,138 | 9.20% | 1,429,113,404 |
| 2013-09-11 | 2013-09-09 | 9.763 | 145,659,534 | +71,177 | 9.20% | 1,422,033,038 |
| 2013-09-10 | 2013-09-06 | 9.859 | 145,588,357 | -65,384 | 9.20% | 1,435,410,812 |
| 2013-09-09 | 2013-09-05 | 9.908 | 145,653,741 | +120,008 | 9.20% | 1,443,094,946 |
| 2013-09-06 | 2013-09-04 | 9.859 | 145,533,733 | +30,623 | 9.19% | 1,434,872,254 |
| 2013-09-05 | 2013-09-03 | 9.884 | 145,503,110 | -33,934 | 9.19% | 1,438,086,434 |
| 2013-09-04 | 2013-09-02 | 9.787 | 145,537,044 | +14,070 | 9.19% | 1,424,354,127 |
| 2013-09-03 | 2013-08-30 | 9.787 | 145,522,974 | -123,318 | 9.19% | 1,424,216,425 |
| 2013-09-02 | 2013-08-29 | 9.884 | 145,646,292 | -299,605 | 9.20% | 1,439,501,579 |
| 2013-08-30 | 2013-08-28 | 9.787 | 145,945,897 | +1,109,035 | 9.22% | 1,428,355,524 |
| 2013-08-29 | 2013-08-27 | 10.004 | 144,836,862 | +828 | 9.15% | 1,449,001,561 |
| 2013-08-28 | 2013-08-26 | 10.077 | 144,836,034 | +1,655 | 9.15% | 1,459,493,229 |
| 2013-08-27 | 2013-08-23 | 9.666 | 144,834,379 | -17,380 | 9.15% | 1,399,977,507 |
| 2013-08-26 | 2013-08-22 | 9.739 | 144,851,759 | +828 | 9.15% | 1,410,646,595 |
| 2013-08-23 | 2013-08-21 | 9.714 | 144,850,931 | +4,965 | 9.15% | 1,407,138,187 |
| 2013-08-22 | 2013-08-20 | 9.787 | 144,845,966 | -827 | 9.15% | 1,417,590,627 |
| 2013-08-21 | 2013-08-19 | 9.859 | 144,846,793 | +9,931 | 9.15% | 1,428,099,452 |
| 2013-08-20 | 2013-08-16 | 9.787 | 144,836,862 | +7,449 | 9.15% | 1,417,501,527 |
| 2013-08-19 | 2013-08-15 | 9.763 | 144,829,413 | -955,094 | 9.15% | 1,413,928,801 |
| 2013-08-16 | 2013-08-13 | 10.174 | 145,784,507 | +120,835 | 9.21% | 1,483,142,478 |
| 2013-08-15 | 2013-08-12 | 10.270 | 145,663,672 | +240,015 | 9.20% | 1,495,993,095 |
| 2013-08-13 | 2013-08-09 | 10.053 | 145,423,657 | +14,070 | 9.19% | 1,461,900,443 |
| 2013-08-12 | 2013-08-08 | 9.956 | 145,409,587 | -2,483 | 9.19% | 1,447,703,626 |
| 2013-08-09 | 2013-08-07 | 9.980 | 145,412,070 | -4,966 | 9.19% | 1,451,242,251 |
| 2013-08-08 | 2013-08-06 | 10.222 | 145,417,036 | +800,326 | 9.19% | 1,486,432,050 |
| 2013-08-07 | 2013-08-05 | 10.029 | 144,616,710 | +763,910 | 9.14% | 1,450,293,763 |
| 2013-08-06 | 2013-08-02 | 10.343 | 143,852,800 | +992,339 | 9.09% | 1,487,823,773 |
| 2013-08-05 | 2013-08-01 | 9.666 | 142,860,461 | -1,050,273 | 9.02% | 1,380,897,501 |
| 2013-08-02 | 2013-07-31 | 9.859 | 143,910,734 | -921,989 | 9.09% | 1,418,870,491 |
| 2013-08-01 | 2013-07-30 | 9.835 | 144,832,723 | -1,719,005 | 9.15% | 1,424,460,827 |
| 2013-07-31 | 2013-07-29 | 9.884 | 146,551,728 | -779,635 | 9.26% | 1,448,450,496 |
| 2013-07-30 | 2013-07-26 | 10.198 | 147,331,363 | -847,502 | 9.31% | 1,502,439,742 |
| 2013-07-29 | 2013-07-25 | 10.198 | 148,178,865 | -196,150 | 9.36% | 1,511,082,306 |
| 2013-07-26 | 2013-07-24 | 10.198 | 148,375,015 | -13,243 | 9.37% | 1,513,082,583 |
| 2013-07-25 | 2013-07-23 | 10.319 | 148,388,258 | +7,449 | 9.37% | 1,531,146,750 |
| 2013-07-24 | 2013-07-22 | 10.149 | 148,380,809 | +29,795 | 9.37% | 1,505,970,381 |
| 2013-07-23 | 2013-07-19 | 9.908 | 148,351,014 | +2,483 | 9.37% | 1,469,818,743 |
| 2013-07-22 | 2013-07-18 | 10.077 | 148,348,531 | +6,621 | 9.37% | 1,494,888,188 |
| 2013-07-19 | 2013-07-17 | 10.198 | 148,341,910 | -38,899 | 9.37% | 1,512,744,988 |
| 2013-07-18 | 2013-07-16 | 10.149 | 148,380,809 | -3,310 | 9.37% | 1,505,970,381 |
| 2013-07-17 | 2013-07-15 | 9.980 | 148,384,119 | +57,107 | 9.37% | 1,480,903,909 |
| 2013-07-16 | 2013-07-12 | 9.835 | 148,327,012 | -199,461 | 9.37% | 1,458,827,907 |
| 2013-07-15 | 2013-07-11 | 9.642 | 148,526,473 | +131,594 | 9.38% | 1,432,076,338 |
| 2013-07-12 | 2013-07-10 | 9.497 | 148,394,879 | -574,381 | 9.37% | 1,409,291,620 |
| 2013-07-11 | 2013-07-09 | 9.328 | 148,969,260 | +867,365 | 9.41% | 1,389,547,414 |
| 2013-07-10 | 2013-07-08 | 9.062 | 148,101,895 | +476,720 | 9.36% | 1,342,088,912 |
| 2013-07-09 | 2013-07-05 | 9.159 | 147,625,175 | +1,655 | 9.33% | 1,352,038,444 |
| 2013-07-08 | 2013-07-04 | 9.328 | 147,623,520 | -15,725 | 9.33% | 1,376,994,693 |
| 2013-07-05 | 2013-07-03 | 9.376 | 147,639,245 | -868,193 | 9.33% | 1,384,276,820 |
| 2013-07-04 | 2013-07-02 | 9.594 | 148,507,438 | -802,809 | 9.38% | 1,424,715,397 |
| 2013-07-03 | 2013-06-28 | 9.376 | 149,310,247 | +305,399 | 9.43% | 1,399,944,262 |
| 2013-07-02 | 2013-06-27 | 9.062 | 149,004,848 | -159,734 | 9.41% | 1,350,271,409 |
| 2013-06-28 | 2013-06-26 | 9.183 | 149,164,582 | -2,567,334 | 9.42% | 1,369,741,826 |
| 2013-06-27 | 2013-06-25 | 8.724 | 151,731,916 | +3,572,040 | 9.58% | 1,323,651,174 |
| 2013-06-26 | 2013-06-24 | 8.724 | 148,159,876 | -663,766 | 9.36% | 1,292,490,064 |
| 2013-06-25 | 2013-06-21 | 9.134 | 148,823,642 | +542,931 | 9.40% | 1,359,418,367 |
| 2013-06-24 | 2013-06-20 | 9.183 | 148,280,711 | +4,966 | 9.37% | 1,361,625,455 |
| 2013-06-21 | 2013-06-19 | 9.449 | 148,275,745 | +14,070 | 9.37% | 1,400,994,007 |
| 2013-06-20 | 2013-06-18 | 9.449 | 148,261,675 | +53,796 | 9.37% | 1,400,861,065 |
| 2013-06-19 | 2013-06-17 | 9.497 | 148,207,879 | -23,174 | 9.36% | 1,407,515,700 |
| 2013-06-18 | 2013-06-14 | 9.545 | 148,231,053 | -220,151 | 9.36% | 1,414,899,831 |
| 2013-06-17 | 2013-06-13 | 9.449 | 148,451,204 | -1,858,462 | 9.38% | 1,402,651,844 |
| 2013-06-14 | 2013-06-11 | 9.618 | 150,309,666 | -37,244 | 9.50% | 1,445,637,439 |
| 2013-06-13 | 2013-06-10 | 9.908 | 150,346,910 | -120,835 | 9.50% | 1,489,593,500 |
| 2013-06-11 | 2013-06-07 | 9.932 | 150,467,745 | +23,174 | 9.51% | 1,494,426,773 |
| 2013-06-10 | 2013-06-06 | 10.367 | 150,444,571 | -635,627 | 9.50% | 1,559,635,880 |
| 2013-06-07 | 2013-06-05 | 10.367 | 151,080,198 | +1,053,584 | 9.54% | 1,566,225,328 |
| 2013-06-06 | 2013-06-04 | 9.932 | 150,026,614 | +306,226 | 9.48% | 1,490,045,516 |
| 2013-06-05 | 2013-06-03 | 10.101 | 149,720,388 | +679,491 | 9.46% | 1,512,330,222 |
| 2013-06-04 | 2013-05-31 | 9.763 | 149,040,897 | -258,223 | 9.41% | 1,455,044,334 |
| 2013-06-03 | 2013-05-30 | 9.739 | 149,299,120 | -219,324 | 9.43% | 1,453,957,457 |
| 2013-05-31 | 2013-05-29 | 9.594 | 149,518,444 | -211,875 | 9.45% | 1,434,414,547 |
| 2013-05-30 | 2013-05-28 | 9.618 | 149,730,319 | -22,545,696 | 9.46% | 1,440,065,438 |
| 2013-05-29 | 2013-05-27 | 9.328 | 172,276,015 | -2,076,545 | 10.88% | 1,606,946,904 |
| 2013-05-28 | 2013-05-24 | 9.672 | 174,352,560 | -28,139 | 11.01% | 1,686,410,708 |
| 2013-05-27 | 2013-05-23 | 9.598 | 174,380,699 | +12,187,296 | 11.02% | 1,673,708,397 |
| 2013-05-24 | 2013-05-22 | 9.747 | 162,193,403 | +9,274 | 10.52% | 1,580,869,978 |
| 2013-05-23 | 2013-05-21 | 9.995 | 162,184,129 | +16,366,029 | 10.51% | 1,621,002,985 |
| 2013-05-22 | 2013-05-20 | 10.044 | 145,818,100 | -36,289 | 9.45% | 1,464,660,178 |
| 2013-05-21 | 2013-05-16 | 10.342 | 145,854,389 | -2,499,085 | 9.46% | 1,508,432,820 |
| 2013-05-20 | 2013-05-15 | 9.697 | 148,353,474 | +35,482 | 9.62% | 1,438,616,025 |
| 2013-05-16 | 2013-05-14 | 9.499 | 148,317,992 | -90,628 | 9.62% | 1,408,844,389 |
| 2013-05-15 | 2013-05-13 | 9.648 | 148,408,620 | -117,107 | 9.62% | 1,431,789,403 |
| 2013-05-14 | 2013-05-10 | 9.672 | 148,525,727 | +2,822,913 | 9.63% | 1,436,602,803 |
| 2013-05-13 | 2013-05-09 | 9.672 | 145,702,814 | +1,320,984 | 9.45% | 1,409,298,411 |
| 2013-05-10 | 2013-05-08 | 9.623 | 144,381,830 | -11,253 | 13.14% | 1,389,359,655 |
| 2013-05-09 | 2013-05-07 | 9.400 | 144,393,083 | -319,610 | 13.14% | 1,357,238,014 |
| 2013-05-08 | 2013-05-06 | 9.375 | 144,712,693 | +250,583 | 13.17% | 1,356,653,192 |
| 2013-05-07 | 2013-05-03 | 9.548 | 144,462,110 | -218,539 | 13.15% | 1,379,383,730 |
| 2013-05-06 | 2013-05-02 | 9.573 | 144,680,649 | -270,956 | 13.17% | 1,385,058,665 |
| 2013-05-03 | 2013-04-30 | 9.276 | 144,951,605 | +1,016,892 | 13.19% | 1,344,513,126 |
| 2013-05-02 | 2013-04-29 | 9.350 | 143,934,713 | -27,224,561 | 13.10% | 1,345,790,047 |
| 2013-04-30 | 2013-04-26 | 9.821 | 171,159,274 | -98,206,602 | 15.58% | 1,680,993,512 |
| 2013-04-29 | 2013-04-25 | 9.945 | 269,365,876 | +49,191 | 24.51% | 2,678,905,325 |
| 2013-04-26 | 2013-04-24 | 10.292 | 269,316,685 | -225,796 | 24.51% | 2,771,926,896 |
| 2013-04-25 | 2013-04-23 | 10.491 | 269,542,481 | +344,340 | 24.53% | 2,827,730,424 |
| 2013-04-24 | 2013-04-22 | 10.317 | 269,198,141 | +90,318 | 24.50% | 2,777,383,191 |
| 2013-04-23 | 2013-04-19 | 10.565 | 269,107,823 | +262,141,917 | 24.49% | 2,843,192,977 |
| 2013-04-22 | 2013-04-18 | 10.615 | 6,965,906 | -249,989 | 0.63% | 73,942,102 |
| 2013-04-19 | 2013-04-17 | 9.871 | 7,215,895 | -262,892 | 0.66% | 71,226,843 |
| 2013-04-18 | 2013-04-16 | 9.871 | 7,478,787 | +5,645 | 0.68% | 73,821,804 |
| 2013-04-17 | 2013-04-15 | 9.920 | 7,473,142 | +88,259 | 0.68% | 74,136,767 |
| 2013-04-16 | 2013-04-12 | 9.598 | 7,384,883 | -672,867 | 0.67% | 70,880,211 |
| 2013-04-15 | 2013-04-11 | 9.648 | 8,057,750 | +777,386 | 0.73% | 77,738,079 |
| 2013-04-12 | 2013-04-10 | 9.052 | 7,280,364 | +75,803 | 0.66% | 65,904,698 |
| 2013-04-11 | 2013-04-09 | 9.176 | 7,204,561 | +117,290 | 0.66% | 66,111,904 |
| 2013-04-10 | 2013-04-08 | 8.631 | 7,087,271 | +18,547 | 0.64% | 61,168,622 |
| 2013-04-09 | 2013-04-05 | 8.556 | 7,068,724 | +889,478 | 0.64% | 60,482,612 |
| 2013-04-08 | 2013-04-03 | 8.606 | 6,179,246 | +285,472 | 0.56% | 53,178,413 |
| 2013-04-05 | 2013-04-02 | 8.259 | 5,893,774 | +149,187 | 0.54% | 48,675,243 |
| 2013-04-03 | 2013-03-28 | 8.209 | 5,744,587 | -8,064 | 0.52% | 47,158,200 |
| 2013-04-02 | 2013-03-27 | 8.184 | 5,752,651 | +47,578 | 0.52% | 47,081,727 |
| 2013-03-28 | 2013-03-26 | 8.308 | 5,705,073 | +37,095 | 0.52% | 47,399,791 |
| 2013-03-27 | 2013-03-25 | 8.457 | 5,667,978 | -56,449 | 0.52% | 47,935,024 |
| 2013-03-26 | 2013-03-22 | 8.308 | 5,724,427 | -632,634 | 0.52% | 47,560,591 |
| 2013-03-25 | 2013-03-21 | 8.036 | 6,357,061 | -249,586 | 0.58% | 51,082,460 |
| 2013-03-22 | 2013-03-20 | 8.011 | 6,606,647 | +395,144 | 0.60% | 52,924,168 |
| 2013-03-21 | 2013-03-19 | 7.639 | 6,211,503 | +43,547 | 0.57% | 47,447,991 |
| 2013-03-20 | 2013-03-18 | 7.614 | 6,167,956 | +129,027 | 0.56% | 46,962,376 |
| 2013-03-19 | 2013-03-15 | 7.738 | 6,038,929 | +3,225 | 0.55% | 46,728,833 |
| 2013-03-18 | 2013-03-14 | 7.812 | 6,035,704 | -1,613 | 0.55% | 47,152,954 |
| 2013-03-15 | 2013-03-13 | 7.887 | 6,037,317 | -25,805 | 0.55% | 47,614,751 |
| 2013-03-14 | 2013-03-12 | 8.060 | 6,063,122 | +28,225 | 0.55% | 48,870,871 |
| 2013-03-13 | 2013-03-11 | 8.110 | 6,034,897 | -5,645 | 0.55% | 48,942,712 |
| 2013-03-12 | 2013-03-08 | 8.160 | 6,040,542 | +41,933 | 0.55% | 49,288,116 |
| 2013-03-11 | 2013-03-07 | 8.408 | 5,998,609 | +104,028 | 0.55% | 50,433,681 |
| 2013-03-08 | 2013-03-06 | 8.184 | 5,894,581 | +256,925 | 0.54% | 48,243,332 |
| 2013-03-07 | 2013-03-05 | 7.887 | 5,637,656 | +113,704 | 0.51% | 44,462,728 |
| 2013-03-06 | 2013-03-04 | 7.763 | 5,523,952 | +101,609 | 0.50% | 42,880,975 |
| 2013-03-05 | 2013-03-01 | 7.837 | 5,422,343 | -43,591 | 0.49% | 42,495,651 |
| 2013-03-04 | 2013-02-28 | 7.738 | 5,465,934 | +156,445 | 0.50% | 42,295,035 |
| 2013-03-01 | 2013-02-27 | 7.118 | 5,309,489 | -33,063 | 0.48% | 37,792,449 |
| 2013-02-28 | 2013-02-26 | 7.564 | 5,342,552 | -54,836 | 0.49% | 40,412,807 |
| 2013-02-27 | 2013-02-25 | 8.110 | 5,397,388 | +19,354 | 0.49% | 43,772,546 |
| 2013-02-26 | 2013-02-22 | 8.060 | 5,378,034 | -25,805 | 0.49% | 43,348,824 |
| 2013-02-25 | 2013-02-21 | 7.837 | 5,403,839 | -132,253 | 0.49% | 42,350,632 |
| 2013-02-22 | 2013-02-20 | 7.688 | 5,536,092 | -125,801 | 0.50% | 42,563,311 |
| 2013-02-21 | 2013-02-19 | 7.639 | 5,661,893 | +327,405 | 0.52% | 43,249,669 |
| 2013-02-20 | 2013-02-18 | 7.862 | 5,334,488 | -4,032 | 0.49% | 41,939,420 |
| 2013-02-19 | 2013-02-15 | 7.515 | 5,338,520 | +3,226 | 0.49% | 40,117,505 |
| 2013-02-18 | 2013-02-14 | 7.465 | 5,335,294 | -6,451 | 0.49% | 39,828,621 |
| 2013-02-15 | 2013-02-08 | 7.465 | 5,341,745 | -6,452 | 0.49% | 39,876,778 |
| 2013-02-14 | 2013-02-07 | 7.490 | 5,348,197 | -8,064 | 0.49% | 40,057,584 |
| 2013-02-08 | 2013-02-06 | 7.490 | 5,356,261 | -4,838 | 0.49% | 40,117,983 |
| 2013-02-07 | 2013-02-05 | 7.341 | 5,361,099 | +228,216 | 0.49% | 39,356,453 |
| 2013-02-06 | 2013-02-04 | 7.217 | 5,132,883 | -19,354 | 0.47% | 37,044,588 |
| 2013-02-05 | 2013-02-01 | 7.143 | 5,152,237 | +367,726 | 0.47% | 36,800,925 |
| 2013-02-04 | 2013-01-31 | 7.217 | 4,784,511 | +361,818 | 0.44% | 34,530,349 |
| 2013-02-01 | 2013-01-30 | 7.118 | 4,422,693 | +235,474 | 0.40% | 31,480,318 |
| 2013-01-31 | 2013-01-29 | 7.118 | 4,187,219 | +352,404 | 0.38% | 29,804,236 |
| 2013-01-30 | 2013-01-28 | 7.044 | 3,834,815 | +208,765 | 0.35% | 27,010,534 |
| 2013-01-29 | 2013-01-25 | 7.068 | 3,626,050 | -125,397 | 0.33% | 25,630,027 |
| 2013-01-28 | 2013-01-24 | 7.118 | 3,751,447 | -418,531 | 0.34% | 26,702,451 |
| 2013-01-25 | 2013-01-23 | 7.143 | 4,169,978 | +487,882 | 0.38% | 29,784,936 |
| 2013-01-23 | 2013-01-21 | 7.118 | 3,682,096 | -69,351 | 0.34% | 26,208,817 |
| 2013-01-22 | 2013-01-18 | 7.118 | 3,751,447 | -141,930 | 0.34% | 26,702,451 |
| 2013-01-21 | 2013-01-17 | 6.696 | 3,893,377 | -1,613 | 0.35% | 26,071,177 |
| 2013-01-18 | 2013-01-16 | 6.895 | 3,894,990 | -12,096 | 0.35% | 26,854,778 |
| 2013-01-17 | 2013-01-15 | 6.721 | 3,907,086 | -1,613 | 0.36% | 26,259,876 |
| 2013-01-16 | 2013-01-14 | 6.696 | 3,908,699 | -5,645 | 0.36% | 26,173,778 |
| 2013-01-15 | 2013-01-11 | 6.845 | 3,914,344 | +21,774 | 0.36% | 26,794,058 |
| 2013-01-14 | 2013-01-10 | 6.349 | 3,892,570 | +20,160 | 0.35% | 24,714,215 |
| 2013-01-11 | 2013-01-09 | 6.423 | 3,872,410 | +9,677 | 0.35% | 24,874,337 |
| 2013-01-10 | 2013-01-08 | 6.051 | 3,862,733 | +317,369 | 0.35% | 23,375,178 |
| 2013-01-09 | 2013-01-07 | 5.903 | 3,545,364 | -50,848 | 0.32% | 20,927,059 |
| 2013-01-08 | 2013-01-04 | 5.803 | 3,596,212 | -73,384 | 0.33% | 20,870,438 |
| 2013-01-07 | 2013-01-03 | 5.853 | 3,669,596 | +3,226 | 0.33% | 21,478,338 |
| 2013-01-04 | 2013-01-02 | 5.679 | 3,666,370 | +20,966 | 0.33% | 20,822,947 |
| 2013-01-03 | 2012-12-31 | 5.531 | 3,645,404 | -59,674 | 0.33% | 20,161,412 |
| 2013-01-02 | 2012-12-27 | 5.704 | 3,705,078 | -126,608 | 0.34% | 21,134,677 |
| 2012-12-28 | 2012-12-24 | 5.655 | 3,831,686 | -12,936 | 0.35% | 21,666,820 |
| 2012-12-27 | 2012-12-20 | 5.531 | 3,844,622 | -147,944 | 0.35% | 21,263,215 |
| 2012-12-21 | 2012-12-19 | 5.506 | 3,992,566 | +24,999 | 0.36% | 21,982,420 |
| 2012-12-20 | 2012-12-18 | 5.531 | 3,967,567 | +143,542 | 0.36% | 21,943,179 |
| 2012-12-19 | 2012-12-17 | 5.605 | 3,824,025 | -806 | 0.35% | 21,433,820 |
| 2012-12-18 | 2012-12-14 | 5.605 | 3,824,831 | +3,226 | 0.35% | 21,438,338 |
| 2012-12-17 | 2012-12-13 | 5.679 | 3,821,605 | -51,252 | 0.35% | 21,704,595 |
| 2012-12-14 | 2012-12-12 | 5.655 | 3,872,857 | -1,613 | 0.35% | 21,899,627 |
| 2012-12-13 | 2012-12-11 | 5.307 | 3,874,470 | -40,680 | 0.35% | 20,563,474 |
| 2012-12-12 | 2012-12-10 | 5.332 | 3,915,150 | +15,322 | 0.36% | 20,876,480 |
| 2012-12-11 | 2012-12-07 | 5.506 | 3,899,828 | +12,903 | 0.35% | 21,471,819 |
| 2012-12-10 | 2012-12-06 | 5.258 | 3,886,925 | -99,190 | 0.35% | 20,436,778 |
| 2012-12-07 | 2012-12-05 | 5.208 | 3,986,115 | +4,032 | 0.36% | 20,760,582 |
| 2012-12-06 | 2012-12-04 | 5.233 | 3,982,083 | +4,839 | 0.36% | 20,838,343 |
| 2012-12-05 | 2012-12-03 | 5.307 | 3,977,244 | +806 | 0.36% | 21,108,940 |
| 2012-12-04 | 2012-11-30 | 5.357 | 3,976,438 | +529,945 | 0.36% | 21,301,902 |
| 2012-12-03 | 2012-11-29 | 5.407 | 3,446,493 | +31,321 | 0.31% | 18,633,924 |
| 2012-11-30 | 2012-11-28 | 5.357 | 3,415,172 | +4,032 | 0.31% | 18,295,183 |
| 2012-11-29 | 2012-11-27 | 5.431 | 3,411,140 | +4,839 | 0.31% | 18,527,383 |
| 2012-11-28 | 2012-11-26 | 5.382 | 3,406,301 | +35,240 | 0.31% | 18,332,140 |
| 2012-11-27 | 2012-11-23 | 5.382 | 3,371,061 | +25,806 | 0.31% | 18,142,485 |
| 2012-11-26 | 2012-11-22 | 5.407 | 3,345,255 | +38,708 | 0.30% | 18,086,567 |
| 2012-11-23 | 2012-11-21 | 5.307 | 3,306,547 | +179,831 | 0.30% | 17,549,263 |
| 2012-11-22 | 2012-11-20 | 5.332 | 3,126,716 | +8,870 | 0.28% | 16,672,369 |
| 2012-11-21 | 2012-11-19 | 5.407 | 3,117,846 | +15,322 | 0.28% | 16,857,050 |
| 2012-11-20 | 2012-11-16 | 5.258 | 3,102,524 | +108,060 | 0.28% | 16,312,534 |
| 2012-11-19 | 2012-11-15 | 5.283 | 2,994,464 | +95,157 | 0.27% | 15,818,639 |
| 2012-11-16 | 2012-11-14 | 5.283 | 2,899,307 | +2,419 | 0.26% | 15,315,960 |
| 2012-11-15 | 2012-11-13 | 5.208 | 2,896,888 | +807 | 0.26% | 15,087,644 |
| 2012-11-14 | 2012-11-12 | 5.332 | 2,896,081 | +5,390 | 0.26% | 15,442,570 |
| 2012-11-13 | 2012-11-09 | 5.332 | 2,890,691 | -192,734 | 0.26% | 15,413,829 |
| 2012-11-12 | 2012-11-08 | 5.481 | 3,083,425 | -3,387 | 0.28% | 16,900,365 |
| 2012-11-09 | 2012-11-07 | 5.630 | 3,086,812 | -283,052 | 0.28% | 17,378,266 |
| 2012-11-08 | 2012-11-06 | 5.605 | 3,369,864 | -412,886 | 0.31% | 18,888,229 |
| 2012-11-07 | 2012-11-05 | 5.580 | 3,782,750 | +807 | 0.34% | 21,108,656 |
| 2012-11-06 | 2012-11-02 | 5.481 | 3,781,943 | -57,256 | 0.34% | 20,728,967 |
| 2012-11-02 | 2012-10-31 | 5.605 | 3,839,199 | -391,112 | 0.35% | 21,518,871 |
| 2012-11-01 | 2012-10-30 | 5.382 | 4,230,311 | -254,021 | 0.38% | 22,766,824 |
| 2012-10-31 | 2012-10-29 | 5.332 | 4,484,332 | -345,953 | 0.41% | 23,911,490 |
| 2012-10-30 | 2012-10-26 | 5.456 | 4,830,285 | +97,576 | 0.44% | 26,355,172 |
| 2012-10-29 | 2012-10-25 | 5.531 | 4,732,709 | -395,950 | 0.43% | 26,174,903 |
| 2012-10-26 | 2012-10-24 | 5.754 | 5,128,659 | +26,611 | 0.83% | 29,509,525 |
| 2012-10-25 | 2012-10-22 | 5.655 | 5,102,048 | +69,352 | 0.83% | 28,850,265 |
| 2012-10-24 | 2012-10-19 | 5.878 | 5,032,696 | +85,480 | 0.82% | 29,581,450 |
| 2012-10-22 | 2012-10-18 | 5.828 | 4,947,216 | -16,934 | 0.80% | 28,833,619 |
| 2012-10-19 | 2012-10-17 | 5.729 | 4,964,150 | -8,065 | 0.80% | 28,439,849 |
| 2012-10-18 | 2012-10-16 | 5.853 | 4,972,215 | +49,998 | 0.81% | 29,102,635 |
| 2012-10-17 | 2012-10-15 | 5.952 | 4,922,217 | +3,226 | 0.80% | 29,298,299 |
| 2012-10-16 | 2012-10-12 | 6.101 | 4,918,991 | -99,189 | 0.80% | 30,011,075 |
| 2012-10-12 | 2012-10-10 | 6.126 | 5,018,180 | -82,255 | 0.81% | 30,740,689 |
| 2012-10-11 | 2012-10-09 | 6.002 | 5,100,435 | -337,888 | 0.83% | 30,612,091 |
| 2012-10-10 | 2012-10-08 | 5.803 | 5,438,323 | -12,097 | 0.88% | 31,561,038 |
| 2012-10-09 | 2012-10-05 | 5.729 | 5,450,420 | +100,802 | 0.88% | 31,225,713 |
| 2012-10-08 | 2012-10-04 | 5.803 | 5,349,618 | +52,417 | 0.87% | 31,046,242 |
| 2012-10-05 | 2012-10-03 | 5.605 | 5,297,201 | -3,266 | 0.86% | 29,691,033 |
| 2012-10-04 | 2012-09-28 | 5.506 | 5,300,467 | +26,612 | 0.86% | 29,183,510 |
| 2012-10-03 | 2012-09-27 | 5.332 | 5,273,855 | -205,636 | 0.86% | 28,121,408 |
| 2012-09-28 | 2012-09-26 | 5.233 | 5,479,491 | -2,419 | 0.89% | 28,674,317 |
| 2012-09-26 | 2012-09-24 | 5.332 | 5,481,910 | +14,515 | 0.89% | 29,230,805 |
| 2012-09-25 | 2012-09-21 | 5.382 | 5,467,395 | -14,515 | 0.89% | 29,424,602 |
| 2012-09-24 | 2012-09-20 | 5.481 | 5,481,910 | -20,967 | 0.89% | 30,046,548 |
| 2012-09-21 | 2012-09-19 | 5.580 | 5,502,877 | -52,417 | 0.89% | 30,707,378 |
| 2012-09-20 | 2012-09-18 | 5.481 | 5,555,294 | -686 | 0.90% | 30,448,769 |
| 2012-09-19 | 2012-09-17 | 5.481 | 5,555,980 | +6,452 | 0.90% | 30,452,529 |
| 2012-09-18 | 2012-09-14 | 5.407 | 5,549,528 | +48,385 | 0.90% | 30,004,262 |
| 2012-09-17 | 2012-09-13 | 5.456 | 5,501,143 | -46,773 | 0.89% | 30,015,531 |
| 2012-09-14 | 2012-09-12 | 5.481 | 5,547,916 | -59,674 | 0.90% | 30,408,330 |
| 2012-09-13 | 2012-09-11 | 5.481 | 5,607,590 | +48,385 | 0.91% | 30,735,405 |
| 2012-09-12 | 2012-09-10 | 5.407 | 5,559,205 | +2,419 | 0.90% | 30,056,582 |
| 2012-09-11 | 2012-09-07 | 5.481 | 5,556,786 | +4,838 | 0.90% | 30,456,947 |
| 2012-09-10 | 2012-09-06 | 5.332 | 5,551,948 | +150,800 | 0.90% | 29,604,264 |
| 2012-09-07 | 2012-09-05 | 5.283 | 5,401,148 | -30,643 | 0.88% | 28,532,255 |
| 2012-09-05 | 2012-09-03 | 5.580 | 5,431,791 | +256,440 | 0.88% | 30,310,701 |
| 2012-09-04 | 2012-08-31 | 5.456 | 5,175,351 | +34,676 | 0.84% | 28,237,933 |
| 2012-09-03 | 2012-08-30 | 5.555 | 5,140,675 | -766 | 0.83% | 28,558,710 |
| 2012-08-31 | 2012-08-29 | 5.704 | 5,141,441 | +158,058 | 0.83% | 29,328,045 |
| 2012-08-30 | 2012-08-28 | 5.655 | 4,983,383 | +44,353 | 0.81% | 28,179,256 |
| 2012-08-29 | 2012-08-27 | 5.779 | 4,939,030 | +34,675 | 0.80% | 28,540,922 |
| 2012-08-28 | 2012-08-24 | 5.952 | 4,904,355 | +60,482 | 0.80% | 29,191,980 |
| 2012-08-27 | 2012-08-23 | 6.151 | 4,843,873 | +1,297,524 | 0.79% | 29,793,042 |
| 2012-08-24 | 2012-08-22 | 5.803 | 3,546,349 | +412,886 | 0.57% | 20,581,060 |
| 2012-08-23 | 2012-08-21 | 5.903 | 3,133,463 | -12,096 | 0.51% | 18,495,750 |
| 2012-08-22 | 2012-08-20 | 5.779 | 3,145,559 | -474,980 | 0.51% | 18,177,082 |
| 2012-08-21 | 2012-08-17 | 5.779 | 3,620,539 | +1,065,277 | 0.59% | 20,921,825 |
| 2012-08-20 | 2012-08-16 | 5.283 | 2,555,262 | +599,167 | 0.41% | 13,498,498 |
| 2012-08-17 | 2012-08-15 | 5.357 | 1,956,095 | +806,417 | 0.32% | 10,478,862 |
| 2012-08-14 | 2012-08-10 | 4.737 | 1,149,678 | +24,193 | 0.19% | 5,446,030 |
| 2012-08-13 | 2012-08-09 | 4.787 | 1,125,485 | +806 | 0.18% | 5,387,254 |
| 2012-08-10 | 2012-08-08 | 4.737 | 1,124,679 | +34,676 | 0.18% | 5,327,609 |
| 2012-08-09 | 2012-08-07 | 4.861 | 1,090,003 | +15,322 | 0.18% | 5,298,515 |
| 2012-08-08 | 2012-08-06 | 4.911 | 1,074,681 | +11,290 | 0.17% | 5,277,341 |
| 2012-08-07 | 2012-08-03 | 4.836 | 1,063,391 | +45,966 | 0.17% | 5,142,781 |
| 2012-08-06 | 2012-08-02 | 4.811 | 1,017,425 | +36,288 | 0.16% | 4,895,246 |
| 2012-08-03 | 2012-08-01 | 4.861 | 981,137 | +20,161 | 0.16% | 4,769,316 |
| 2012-08-02 | 2012-07-31 | 4.811 | 960,976 | +255 | 0.16% | 4,623,647 |
| 2012-07-31 | 2012-07-27 | 4.836 | 960,721 | +11,649 | 0.16% | 4,646,247 |
| 2012-07-30 | 2012-07-26 | 4.787 | 949,072 | +16,935 | 0.15% | 4,542,834 |
| 2012-07-27 | 2012-07-25 | 4.687 | 932,137 | +7,809 | 0.15% | 4,369,301 |
| 2012-07-25 | 2012-07-23 | 4.811 | 924,328 | +255 | 0.15% | 4,447,319 |
| 2012-07-24 | 2012-07-20 | 4.836 | 924,073 | -615 | 0.15% | 4,469,010 |
| 2012-07-23 | 2012-07-19 | 4.935 | 924,688 | -55,642 | 0.15% | 4,563,717 |
| 2012-07-20 | 2012-07-18 | 4.737 | 980,330 | -46,772 | 0.16% | 4,643,827 |
| 2012-07-19 | 2012-07-17 | 4.836 | 1,027,102 | +39,514 | 0.17% | 4,967,280 |
| 2012-07-18 | 2012-07-16 | 4.960 | 987,588 | -7,258 | 0.16% | 4,898,648 |
| 2012-07-17 | 2012-07-13 | 4.985 | 994,846 | +70,158 | 0.16% | 4,959,322 |
| 2012-07-10 | 2012-07-06 | 4.811 | 924,688 | -1,209 | 0.15% | 4,449,051 |
| 2012-07-09 | 2012-07-05 | 4.836 | 925,897 | -3,226 | 0.15% | 4,477,831 |
| 2012-07-06 | 2012-07-04 | 4.712 | 929,123 | -663,322 | 0.15% | 4,378,216 |
| 2012-07-05 | 2012-07-03 | 4.539 | 1,592,445 | +222,571 | 0.26% | 7,227,464 |
| 2012-07-04 | 2012-06-29 | 4.811 | 1,369,874 | +311,277 | 0.22% | 6,591,022 |
| 2012-07-03 | 2012-06-28 | 4.588 | 1,058,597 | +133,314 | 0.17% | 4,857,053 |
| 2012-06-29 | 2012-06-27 | 4.712 | 925,283 | +48,385 | 0.15% | 4,360,122 |
| 2012-06-21 | 2012-06-19 | 5.084 | 876,898 | -156,074 | 0.14% | 4,458,342 |
| 2012-06-20 | 2012-06-18 | 5.084 | 1,032,972 | +66,998 | 0.17% | 5,251,856 |
| 2012-06-19 | 2012-06-15 | 5.084 | 965,974 | +49,998 | 0.16% | 4,911,224 |
| 2012-06-18 | 2012-06-14 | 4.712 | 915,976 | +39,078 | 0.15% | 4,316,265 |
| 2012-06-15 | 2012-06-13 | 4.811 | 876,898 | -39,514 | 0.14% | 4,219,114 |
| 2012-06-14 | 2012-06-12 | 4.663 | 916,412 | +39,514 | 0.15% | 4,272,864 |
| 2012-06-13 | 2012-06-11 | 4.365 | 876,898 | -42,740 | 0.14% | 3,827,650 |
| 2012-06-12 | 2012-06-08 | 3.720 | 919,638 | -141,929 | 0.15% | 3,421,201 |
| 2012-05-31 | 2012-05-29 | 3.770 | 1,061,567 | -13,709 | 0.17% | 4,001,856 |
| 2012-05-29 | 2012-05-25 | 3.249 | 1,075,276 | +142,736 | 0.17% | 3,493,507 |
| 2012-05-28 | 2012-05-24 | 3.373 | 932,540 | -5,705 | 0.15% | 3,145,407 |
| 2012-05-25 | 2012-05-23 | 3.497 | 938,245 | -24,193 | 0.15% | 3,280,997 |
| 2012-05-24 | 2012-05-22 | 3.621 | 962,438 | +62,095 | 0.16% | 3,484,946 |
| 2012-05-23 | 2012-05-21 | 3.522 | 900,343 | -7,258 | 0.15% | 3,170,785 |
| 2012-05-22 | 2012-05-18 | 3.621 | 907,601 | -41,127 | 0.15% | 3,286,383 |
| 2012-05-21 | 2012-05-17 | 3.770 | 948,728 | +6,451 | 0.15% | 3,576,479 |
| 2012-05-18 | 2012-05-16 | 3.745 | 942,277 | -4,839 | 0.15% | 3,528,791 |
| 2012-05-17 | 2012-05-15 | 4.067 | 947,116 | -7,257 | 0.15% | 3,852,276 |
| 2012-05-16 | 2012-05-14 | 4.018 | 954,373 | +8,870 | 0.15% | 3,834,454 |
| 2012-05-14 | 2012-05-10 | 3.770 | 945,503 | -48,385 | 0.15% | 3,564,322 |
| 2012-05-11 | 2012-05-09 | 3.720 | 993,888 | -19,354 | 0.16% | 3,697,423 |
| 2012-05-10 | 2012-05-08 | 3.795 | 1,013,242 | +807 | 0.16% | 3,844,811 |
| 2012-05-09 | 2012-05-07 | 3.795 | 1,012,435 | +46,772 | 0.16% | 3,841,749 |
| 2012-05-08 | 2012-05-04 | 3.993 | 965,663 | -1,613 | 0.16% | 3,855,866 |
| 2012-05-07 | 2012-05-03 | 4.117 | 967,276 | -13,709 | 0.16% | 3,982,254 |
| 2012-05-04 | 2012-05-02 | 4.092 | 980,985 | +7,258 | 0.16% | 4,014,364 |
| 2012-05-03 | 2012-04-30 | 3.968 | 973,727 | -1,613 | 0.16% | 3,863,915 |
| 2012-05-02 | 2012-04-27 | 3.993 | 975,340 | +1,613 | 0.16% | 3,894,506 |
| 2012-04-30 | 2012-04-26 | 4.018 | 973,727 | -13,709 | 0.16% | 3,912,214 |
| 2012-04-27 | 2012-04-25 | 3.968 | 987,436 | -1,613 | 0.16% | 3,918,315 |
| 2012-04-26 | 2012-04-24 | 4.018 | 989,049 | -24,193 | 0.16% | 3,973,775 |
| 2012-04-25 | 2012-04-23 | 4.191 | 1,013,242 | +4,839 | 0.16% | 4,246,883 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,008,403 | -18,548 | 0.16% | 4,226,601 |
| 2012-04-23 | 2012-04-19 | 4.266 | 1,026,951 | -20,160 | 0.17% | 4,380,751 |
| 2012-04-20 | 2012-04-18 | 4.216 | 1,047,111 | -31,451 | 0.17% | 4,414,810 |
| 2012-04-19 | 2012-04-17 | 4.216 | 1,078,562 | -34,675 | 0.17% | 4,547,414 |
| 2012-04-18 | 2012-04-16 | 4.216 | 1,113,237 | -59,675 | 0.18% | 4,693,610 |
| 2012-04-17 | 2012-04-13 | 4.315 | 1,172,912 | -103,222 | 0.19% | 5,061,568 |
| 2012-04-16 | 2012-04-12 | 4.266 | 1,276,134 | -139,510 | 0.21% | 5,443,712 |
| 2012-04-13 | 2012-04-11 | 4.216 | 1,415,644 | +10,484 | 0.23% | 5,968,613 |
| 2012-04-12 | 2012-04-10 | 4.167 | 1,405,160 | +48,385 | 0.23% | 5,854,711 |
| 2012-04-11 | 2012-04-05 | 4.340 | 1,356,775 | +86,286 | 0.22% | 5,888,658 |
| 2012-04-10 | 2012-04-03 | 4.216 | 1,270,489 | -6,451 | 0.21% | 5,356,613 |
| 2012-04-05 | 2012-04-02 | 4.291 | 1,276,940 | +62,900 | 0.21% | 5,478,820 |
| 2012-04-03 | 2012-03-30 | 4.415 | 1,214,040 | +110,480 | 0.20% | 5,359,489 |
| 2012-04-02 | 2012-03-29 | 4.415 | 1,103,560 | +12,902 | 0.18% | 4,871,765 |
| 2012-03-30 | 2012-03-28 | 4.588 | 1,090,658 | +12,903 | 0.18% | 5,004,155 |
| 2012-03-29 | 2012-03-27 | 4.737 | 1,077,755 | +1,613 | 0.17% | 5,105,330 |
| 2012-03-28 | 2012-03-26 | 4.563 | 1,076,142 | +1,613 | 0.17% | 4,910,863 |
| 2012-03-27 | 2012-03-23 | 4.687 | 1,074,529 | -48,385 | 0.17% | 5,036,750 |
| 2012-03-26 | 2012-03-22 | 4.836 | 1,122,914 | -26,612 | 0.18% | 5,430,646 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,149,526 | -16,129 | 0.19% | 5,559,348 |
| 2012-03-22 | 2012-03-20 | 5.010 | 1,165,655 | +37,902 | 0.19% | 5,839,717 |
| 2012-03-21 | 2012-03-19 | 5.084 | 1,127,753 | +7,258 | 0.18% | 5,733,744 |
| 2012-03-20 | 2012-03-16 | 5.059 | 1,120,495 | -41,127 | 0.18% | 5,669,053 |
| 2012-03-19 | 2012-03-15 | 5.134 | 1,161,622 | -114,512 | 0.19% | 5,963,560 |
| 2012-03-16 | 2012-03-14 | 5.258 | 1,276,134 | -8,870 | 0.21% | 6,709,692 |
| 2012-03-15 | 2012-03-13 | 5.307 | 1,285,004 | +31,450 | 0.21% | 6,820,067 |
| 2012-03-14 | 2012-03-12 | 5.307 | 1,253,554 | +21,773 | 0.20% | 6,653,149 |
| 2012-03-13 | 2012-03-09 | 5.307 | 1,231,781 | +45,966 | 0.20% | 6,537,590 |
| 2012-03-09 | 2012-03-07 | 5.035 | 1,185,815 | +45,966 | 0.19% | 5,970,125 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,139,849 | +105,640 | 0.18% | 5,823,512 |
| 2012-03-07 | 2012-03-05 | 5.332 | 1,034,209 | -1,637,832 | 0.17% | 5,514,640 |
| 2012-03-06 | 2012-03-02 | 5.382 | 2,672,041 | -95,964 | 0.43% | 14,380,476 |
| 2012-03-05 | 2012-03-01 | 5.332 | 2,768,005 | -1,091,381 | 0.45% | 14,759,639 |
| 2012-03-02 | 2012-02-29 | 5.456 | 3,859,386 | +40,321 | 0.63% | 21,057,718 |
| 2012-03-01 | 2012-02-28 | 5.531 | 3,819,065 | +17,741 | 0.62% | 21,121,868 |
| 2012-02-29 | 2012-02-27 | 5.456 | 3,801,324 | +1,673,315 | 0.62% | 20,740,918 |
| 2012-02-28 | 2012-02-24 | 5.307 | 2,128,009 | -4,839 | 0.34% | 11,294,257 |
| 2012-02-27 | 2012-02-23 | 5.233 | 2,132,848 | -4,032 | 0.35% | 11,161,248 |
| 2012-02-24 | 2012-02-22 | 5.332 | 2,136,880 | -24,999 | 0.35% | 11,394,336 |
| 2012-02-23 | 2012-02-21 | 5.208 | 2,161,879 | -2,419 | 0.35% | 11,259,552 |
| 2012-02-22 | 2012-02-20 | 5.233 | 2,164,298 | -42,740 | 0.35% | 11,325,827 |
| 2012-02-21 | 2012-02-17 | 5.208 | 2,207,038 | -12,097 | 0.36% | 11,494,750 |
| 2012-02-20 | 2012-02-16 | 5.332 | 2,219,135 | -11,289 | 0.36% | 11,832,938 |
| 2012-02-17 | 2012-02-15 | 5.332 | 2,230,424 | -58,062 | 0.36% | 11,893,134 |
| 2012-02-16 | 2012-02-14 | 5.283 | 2,288,486 | +47,578 | 0.37% | 12,089,220 |
| 2012-02-15 | 2012-02-13 | 5.332 | 2,240,908 | -12,096 | 0.36% | 11,949,037 |
| 2012-02-14 | 2012-02-10 | 5.407 | 2,253,004 | +24,999 | 0.37% | 12,181,166 |
| 2012-02-13 | 2012-02-09 | 5.555 | 2,228,005 | +9,677 | 0.36% | 12,377,547 |
| 2012-02-10 | 2012-02-08 | 5.531 | 2,218,328 | +9,677 | 0.36% | 12,268,770 |
| 2012-02-09 | 2012-02-07 | 5.208 | 2,208,651 | +5,645 | 0.36% | 11,503,151 |
| 2012-02-08 | 2012-02-06 | 5.233 | 2,203,006 | +3,225 | 0.36% | 11,528,387 |
| 2012-02-07 | 2012-02-03 | 5.109 | 2,199,781 | +11,290 | 0.36% | 11,238,726 |
| 2012-02-02 | 2012-01-31 | 4.638 | 2,188,491 | -103,221 | 0.35% | 10,149,784 |
| 2012-02-01 | 2012-01-30 | 4.687 | 2,291,712 | -2,419 | 0.37% | 10,742,176 |
| 2012-01-31 | 2012-01-27 | 4.811 | 2,294,131 | -28,225 | 0.37% | 11,037,999 |
| 2012-01-30 | 2012-01-26 | 4.712 | 2,322,356 | -43,546 | 0.38% | 10,943,414 |
| 2012-01-27 | 2012-01-20 | 4.588 | 2,365,902 | +187,895 | 0.38% | 10,855,227 |
| 2012-01-26 | 2012-01-19 | 4.514 | 2,178,007 | -349,179 | 0.35% | 9,831,076 |
| 2012-01-20 | 2012-01-18 | 4.489 | 2,527,186 | -131,446 | 0.41% | 11,344,522 |
| 2012-01-19 | 2012-01-17 | 4.514 | 2,658,632 | +233,055 | 0.43% | 12,000,519 |
| 2012-01-18 | 2012-01-16 | 4.489 | 2,425,577 | -308,858 | 0.39% | 10,888,400 |
| 2012-01-17 | 2012-01-13 | 4.539 | 2,734,435 | +275,795 | 0.44% | 12,410,495 |
| 2012-01-16 | 2012-01-12 | 4.489 | 2,458,640 | -308,052 | 0.40% | 11,036,819 |
| 2012-01-13 | 2012-01-11 | 4.439 | 2,766,692 | +71,772 | 0.45% | 12,282,429 |
| 2012-01-12 | 2012-01-10 | 4.489 | 2,694,920 | -14,516 | 0.44% | 12,097,479 |
| 2012-01-11 | 2012-01-09 | 4.588 | 2,709,436 | -49,998 | 0.44% | 12,431,429 |
| 2012-01-10 | 2012-01-06 | 4.291 | 2,759,434 | +35,483 | 0.45% | 11,839,586 |
| 2012-01-09 | 2012-01-05 | 4.216 | 2,723,951 | +25,805 | 0.44% | 11,484,673 |
| 2012-01-06 | 2012-01-04 | 4.216 | 2,698,146 | -85,480 | 0.44% | 11,375,874 |
| 2012-01-05 | 2012-01-03 | 4.340 | 2,783,626 | -9,677 | 0.45% | 12,081,458 |
| 2012-01-04 | 2011-12-30 | 4.241 | 2,793,303 | -4,032 | 0.45% | 11,846,350 |
| 2012-01-03 | 2011-12-29 | 4.216 | 2,797,335 | +29,031 | 0.45% | 11,794,073 |
| 2011-12-30 | 2011-12-28 | 4.241 | 2,768,304 | +70,964 | 0.45% | 11,740,330 |
| 2011-12-29 | 2011-12-23 | 4.291 | 2,697,340 | +19,354 | 0.44% | 11,573,167 |
| 2011-12-28 | 2011-12-22 | 4.216 | 2,677,986 | +274,182 | 0.43% | 11,290,876 |
| 2011-12-21 | 2011-12-19 | 4.241 | 2,403,804 | +19,354 | 0.39% | 10,194,492 |
| 2011-12-20 | 2011-12-16 | 4.291 | 2,384,450 | +65,320 | 0.39% | 10,230,686 |
| 2011-12-19 | 2011-12-15 | 4.241 | 2,319,130 | +16,935 | 0.38% | 9,835,391 |
| 2011-12-16 | 2011-12-14 | 4.340 | 2,302,195 | +240,312 | 0.37% | 9,991,957 |
| 2011-12-15 | 2011-12-13 | 4.539 | 2,061,883 | +202,410 | 0.33% | 9,358,053 |
| 2011-12-14 | 2011-12-12 | 4.563 | 1,859,473 | -98,382 | 0.30% | 8,485,513 |
| 2011-12-13 | 2011-12-09 | 4.613 | 1,957,855 | +74,996 | 0.32% | 9,031,583 |
| 2011-12-12 | 2011-12-08 | 4.638 | 1,882,859 | -27,418 | 0.31% | 8,732,324 |
| 2011-12-09 | 2011-12-07 | 4.613 | 1,910,277 | -27,418 | 0.31% | 8,812,106 |
| 2011-12-08 | 2011-12-06 | 4.638 | 1,937,695 | -157,251 | 0.31% | 8,986,642 |
| 2011-12-07 | 2011-12-05 | 4.687 | 2,094,946 | +175,799 | 0.34% | 9,819,854 |
| 2011-12-06 | 2011-12-02 | 4.687 | 1,919,147 | +210,474 | 0.31% | 8,995,814 |
| 2011-12-05 | 2011-12-01 | 4.687 | 1,708,673 | +408,047 | 0.28% | 8,009,238 |
| 2011-12-02 | 2011-11-30 | 4.613 | 1,300,626 | -293,535 | 0.21% | 5,999,786 |
| 2011-12-01 | 2011-11-29 | 5.109 | 1,594,161 | +13,709 | 0.26% | 8,144,601 |
| 2011-11-30 | 2011-11-28 | 5.035 | 1,580,452 | +8,870 | 0.26% | 7,956,971 |
| 2011-11-29 | 2011-11-25 | 5.059 | 1,571,582 | +83,868 | 0.25% | 7,951,291 |
| 2011-11-28 | 2011-11-24 | 5.084 | 1,487,714 | -48,385 | 0.24% | 7,563,864 |
| 2011-11-25 | 2011-11-23 | 5.159 | 1,536,099 | -78,223 | 0.25% | 7,924,155 |
| 2011-11-24 | 2011-11-22 | 5.258 | 1,614,322 | -10,483 | 0.26% | 8,487,825 |
| 2011-11-23 | 2011-11-21 | 5.332 | 1,624,805 | +32,256 | 0.26% | 8,663,834 |
| 2011-11-22 | 2011-11-18 | 5.258 | 1,592,549 | +70,159 | 0.26% | 8,373,347 |
| 2011-11-21 | 2011-11-17 | 4.985 | 1,522,390 | -41,934 | 0.25% | 7,589,137 |
| 2011-11-18 | 2011-11-16 | 5.059 | 1,564,324 | +28,225 | 0.25% | 7,914,569 |
| 2011-11-17 | 2011-11-15 | 5.159 | 1,536,099 | +13,709 | 0.25% | 7,924,155 |
| 2011-11-16 | 2011-11-14 | 5.159 | 1,522,390 | -1,613 | 0.25% | 7,853,435 |
| 2011-11-15 | 2011-11-11 | 5.035 | 1,524,003 | -15,322 | 0.25% | 7,672,772 |
| 2011-11-14 | 2011-11-10 | 4.985 | 1,539,325 | -1,338,652 | 0.25% | 7,673,558 |
| 2011-11-11 | 2011-11-09 | 5.382 | 2,877,977 | -244,344 | 0.47% | 15,488,789 |
| 2011-11-10 | 2011-11-08 | 5.332 | 3,122,321 | +1,469,291 | 0.51% | 16,648,934 |
| 2011-11-09 | 2011-11-07 | 5.382 | 1,653,030 | +49,998 | 0.27% | 8,896,330 |
| 2011-11-08 | 2011-11-04 | 5.258 | 1,603,032 | -1,613 | 0.26% | 8,428,465 |
| 2011-11-07 | 2011-11-03 | 5.159 | 1,604,645 | -195,153 | 0.26% | 8,277,758 |
| 2011-11-04 | 2011-11-02 | 5.208 | 1,799,798 | +49,192 | 0.29% | 9,373,752 |
| 2011-11-03 | 2011-11-01 | 5.159 | 1,750,606 | +33,063 | 0.28% | 9,030,716 |
| 2011-11-02 | 2011-10-31 | 5.332 | 1,717,543 | -1,370,102 | 0.28% | 9,158,334 |
| 2011-11-01 | 2011-10-28 | 5.407 | 3,087,645 | +1,422,519 | 0.50% | 16,693,764 |
| 2011-10-31 | 2011-10-27 | 5.456 | 1,665,126 | +44,353 | 0.27% | 9,085,319 |
| 2011-10-28 | 2011-10-26 | 5.084 | 1,620,773 | +74,190 | 0.26% | 8,240,365 |
| 2011-10-27 | 2011-10-25 | 4.935 | 1,546,583 | -124,188 | 0.25% | 7,633,026 |
| 2011-10-26 | 2011-10-24 | 5.035 | 1,670,771 | +28,225 | 0.27% | 8,411,692 |
| 2011-10-25 | 2011-10-21 | 4.836 | 1,642,546 | +233,054 | 0.27% | 7,943,695 |
| 2011-10-24 | 2011-10-20 | 4.613 | 1,409,492 | -620,941 | 0.23% | 6,501,985 |
| 2011-10-21 | 2011-10-19 | 4.787 | 2,030,433 | +16,935 | 0.33% | 9,718,884 |
| 2011-10-20 | 2011-10-18 | 4.811 | 2,013,498 | +260,472 | 0.33% | 9,687,759 |
| 2011-10-19 | 2011-10-17 | 5.506 | 1,753,026 | +251,602 | 0.28% | 9,651,876 |
| 2011-10-18 | 2011-10-14 | 5.357 | 1,501,424 | +34,676 | 0.24% | 8,043,175 |
| 2011-10-17 | 2011-10-13 | 5.059 | 1,466,748 | +116,124 | 0.24% | 7,420,892 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,350,624 | +175,799 | 0.22% | 6,230,427 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,174,825 | +138,704 | 0.19% | 5,186,371 |
| 2011-10-12 | 2011-10-10 | 4.340 | 1,036,121 | +1,613 | 0.17% | 4,496,959 |
| 2011-10-11 | 2011-10-07 | 4.563 | 1,034,508 | -5,645 | 0.17% | 4,720,871 |
| 2011-10-10 | 2011-10-06 | 4.439 | 1,040,153 | -10,484 | 0.17% | 4,617,646 |
| 2011-10-07 | 2011-10-04 | 4.291 | 1,050,637 | -38,708 | 0.17% | 4,507,847 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,089,345 | -348,372 | 0.18% | 4,754,978 |
| 2011-10-04 | 2011-09-30 | 4.712 | 1,437,717 | +403,209 | 0.23% | 6,774,815 |
| 2011-10-03 | 2011-09-28 | 4.712 | 1,034,508 | -139,510 | 0.17% | 4,874,812 |
| 2011-09-30 | 2011-09-27 | 4.464 | 1,174,018 | +128,220 | 0.19% | 5,241,042 |
| 2011-09-28 | 2011-09-26 | 4.241 | 1,045,798 | -137,091 | 0.17% | 4,435,211 |
| 2011-09-27 | 2011-09-23 | 4.539 | 1,182,889 | -51,611 | 0.19% | 5,368,655 |
| 2011-09-26 | 2011-09-22 | 4.712 | 1,234,500 | +35,483 | 0.20% | 5,817,215 |
| 2011-09-23 | 2011-09-21 | 4.985 | 1,199,017 | -387,080 | 0.19% | 5,977,118 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,586,097 | +63,707 | 0.26% | 7,906,717 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,522,390 | +83,753 | 0.25% | 7,664,651 |
| 2011-09-20 | 2011-09-16 | 5.506 | 1,438,637 | +26,612 | 0.23% | 7,920,902 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,412,025 | +16,128 | 0.23% | 7,704,341 |
| 2011-09-16 | 2011-09-14 | 5.357 | 1,395,897 | -25,332 | 0.23% | 7,477,864 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,421,229 | -8,871 | 0.23% | 7,754,560 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,430,100 | +199,992 | 0.23% | 8,193,110 |
| 2011-09-12 | 2011-09-08 | 5.655 | 1,230,108 | +220,958 | 0.20% | 6,955,823 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,009,150 | +49,191 | 0.16% | 5,731,412 |
| 2011-09-08 | 2011-09-06 | 5.853 | 959,959 | -225,682 | 0.16% | 5,618,690 |
| 2011-09-07 | 2011-09-05 | 6.151 | 1,185,641 | +38,708 | 0.19% | 7,292,481 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,146,933 | +49,191 | 0.19% | 7,281,962 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,097,742 | +69,352 | 0.18% | 7,051,321 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,028,390 | +28,225 | 0.17% | 6,937,407 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,000,165 | +32,256 | 0.16% | 6,945,445 |
| 2011-08-30 | 2011-08-26 | 7.713 | 967,909 | +6,452 | 0.16% | 7,465,611 |
| 2011-08-29 | 2011-08-25 | 7.713 | 961,457 | +29,031 | 0.16% | 7,415,845 |
| 2011-08-25 | 2011-08-23 | 7.416 | 932,426 | -40,321 | 0.15% | 6,914,424 |
| 2011-08-24 | 2011-08-22 | 7.465 | 972,747 | -19,354 | 0.16% | 7,261,675 |
| 2011-08-23 | 2011-08-19 | 7.837 | 992,101 | -7,258 | 0.16% | 7,775,233 |
| 2011-08-22 | 2011-08-18 | 8.060 | 999,359 | -2,419 | 0.16% | 8,055,181 |
| 2011-08-19 | 2011-08-17 | 8.110 | 1,001,778 | +29,837 | 0.16% | 8,124,369 |
| 2011-08-18 | 2011-08-16 | 8.036 | 971,941 | +1,613 | 0.16% | 7,810,077 |
| 2011-08-17 | 2011-08-15 | 8.036 | 970,328 | +2,419 | 0.16% | 7,797,116 |
| 2011-08-16 | 2011-08-12 | 7.961 | 967,909 | -1,098,339 | 0.16% | 7,705,662 |
| 2011-08-15 | 2011-08-11 | 8.184 | 2,066,248 | +127,091 | 0.33% | 16,910,903 |
| 2011-08-12 | 2011-08-10 | 8.209 | 1,939,157 | -100,803 | 0.31% | 15,918,839 |
| 2011-08-11 | 2011-08-09 | 7.887 | 2,039,960 | +339,502 | 0.33% | 16,088,635 |
| 2011-08-10 | 2011-08-08 | 8.085 | 1,700,458 | +257,173 | 0.28% | 13,748,456 |
| 2011-08-09 | 2011-08-05 | 8.333 | 1,443,285 | +218,539 | 0.23% | 12,027,124 |
| 2011-08-08 | 2011-08-04 | 8.383 | 1,224,746 | -132,252 | 0.20% | 10,266,754 |
| 2011-08-05 | 2011-08-03 | 8.408 | 1,356,998 | -161,283 | 0.22% | 11,409,046 |
| 2011-08-04 | 2011-08-02 | 8.606 | 1,518,281 | -156,445 | 0.25% | 13,066,283 |
| 2011-08-03 | 2011-08-01 | 8.730 | 1,674,726 | -21,773 | 0.27% | 14,620,319 |
| 2011-08-02 | 2011-07-29 | 8.780 | 1,696,499 | -1,613 | 0.28% | 14,894,547 |
| 2011-07-29 | 2011-07-27 | 8.879 | 1,698,112 | -166,122 | 0.28% | 15,077,168 |
| 2011-07-27 | 2011-07-25 | 8.879 | 1,864,234 | -9,677 | 0.30% | 16,552,129 |
| 2011-07-26 | 2011-07-22 | 9.028 | 1,873,911 | +13,709 | 0.30% | 16,916,899 |
| 2011-07-25 | 2011-07-21 | 8.829 | 1,860,202 | +19,354 | 0.30% | 16,424,060 |
| 2011-07-22 | 2011-07-20 | 8.780 | 1,840,848 | -406,434 | 0.30% | 16,161,870 |
| 2011-07-21 | 2011-07-19 | 8.705 | 2,247,282 | +428,207 | 0.36% | 19,562,984 |
| 2011-07-20 | 2011-07-18 | 8.953 | 1,819,075 | +138,435 | 0.29% | 16,286,517 |
| 2011-07-19 | 2011-07-15 | 9.028 | 1,680,640 | +261,830 | 0.27% | 15,172,128 |
| 2011-07-18 | 2011-07-14 | 8.953 | 1,418,810 | +126,608 | 0.23% | 12,702,870 |
| 2011-07-15 | 2011-07-13 | 9.028 | 1,292,202 | +196,214 | 0.21% | 11,665,469 |
| 2011-07-14 | 2011-07-12 | 9.077 | 1,095,988 | +164,254 | 0.18% | 9,948,493 |
| 2011-07-13 | 2011-07-11 | 9.003 | 931,734 | -27,418 | 0.15% | 8,388,204 |
| 2011-07-12 | 2011-07-08 | 9.350 | 959,152 | -7,258 | 0.16% | 8,968,074 |
| 2011-07-11 | 2011-07-07 | 9.300 | 966,410 | +77,161 | 0.16% | 8,988,001 |
| 2011-07-08 | 2011-07-06 | 9.300 | 889,249 | -139,510 | 0.14% | 8,270,372 |
| 2011-07-07 | 2011-07-05 | 9.499 | 1,028,759 | -81,556 | 0.17% | 9,771,986 |
| 2011-07-05 | 2011-06-30 | 9.350 | 1,110,315 | -51,610 | 0.18% | 10,381,449 |
| 2011-07-04 | 2011-06-29 | 9.226 | 1,161,925 | -48,385 | 0.19% | 10,719,918 |
| 2011-06-30 | 2011-06-28 | 9.325 | 1,210,310 | -255,231 | 0.20% | 11,286,386 |
| 2011-06-29 | 2011-06-27 | 9.127 | 1,465,541 | -24,193 | 0.24% | 13,375,690 |
| 2011-06-28 | 2011-06-24 | 9.077 | 1,489,734 | +50,805 | 0.24% | 13,522,601 |
| 2011-06-27 | 2011-06-23 | 8.680 | 1,438,929 | -809,435 | 0.23% | 12,490,443 |
| 2011-06-24 | 2011-06-22 | 8.631 | 2,248,364 | +384,258 | 0.36% | 19,405,118 |
| 2011-06-23 | 2011-06-21 | 9.052 | 1,864,106 | +72,980 | 0.30% | 16,874,615 |
| 2011-06-22 | 2011-06-20 | 8.532 | 1,791,126 | +11,129 | 0.29% | 15,281,113 |
| 2011-06-21 | 2011-06-17 | 7.986 | 1,779,997 | -123,381 | 0.29% | 14,214,957 |
| 2011-06-20 | 2011-06-16 | 8.755 | 1,903,378 | -137,690 | 0.31% | 16,663,651 |
| 2011-06-17 | 2011-06-15 | 8.904 | 2,041,068 | -5,645 | 0.33% | 18,172,821 |
| 2011-06-16 | 2011-06-14 | 8.904 | 2,046,713 | +1,613 | 0.33% | 18,223,081 |
| 2011-06-14 | 2011-06-10 | 9.325 | 2,045,100 | +27 | 0.33% | 19,070,971 |
| 2011-06-13 | 2011-06-09 | 9.276 | 2,045,073 | -38,708 | 0.33% | 18,969,279 |
| 2011-06-10 | 2011-06-08 | 9.449 | 2,083,781 | -57,256 | 0.34% | 19,690,079 |
| 2011-06-09 | 2011-06-07 | 9.573 | 2,141,037 | -60,481 | 0.35% | 20,496,603 |
| 2011-06-08 | 2011-06-03 | 9.672 | 2,201,518 | +189,508 | 0.36% | 21,294,001 |
| 2011-06-07 | 2011-06-02 | 9.499 | 2,012,010 | -180,638 | 0.33% | 19,111,700 |
| 2011-06-03 | 2011-06-01 | 9.598 | 2,192,648 | +41,128 | 0.35% | 21,045,066 |
| 2011-06-02 | 2011-05-31 | 9.672 | 2,151,520 | -15,322 | 0.35% | 20,810,399 |
| 2011-06-01 | 2011-05-30 | 9.524 | 2,166,842 | +8,870 | 0.35% | 20,636,160 |
| 2011-05-31 | 2011-05-27 | 9.747 | 2,157,972 | +176,605 | 0.35% | 21,033,366 |
| 2011-05-30 | 2011-05-26 | 9.945 | 1,981,367 | -78,222 | 0.32% | 19,705,149 |
| 2011-05-27 | 2011-05-25 | 9.672 | 2,059,589 | -174,992 | 0.33% | 19,921,204 |
| 2011-05-26 | 2011-05-24 | 9.672 | 2,234,581 | +18,144 | 0.36% | 21,613,800 |
| 2011-05-25 | 2011-05-23 | 9.871 | 2,216,437 | +41,127 | 0.36% | 21,878,064 |
| 2011-05-24 | 2011-05-20 | 10.119 | 2,175,310 | -597,555 | 0.35% | 22,011,606 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,772,865 | +99,190 | 0.45% | 29,227,258 |
| 2011-05-20 | 2011-05-18 | 11.938 | 2,673,675 | -147,575 | 0.43% | 31,917,214 |
| 2011-05-19 | 2011-05-17 | 11.964 | 2,821,250 | +152,307 | 0.46% | 33,752,759 |
| 2011-05-18 | 2011-05-16 | 11.938 | 2,668,943 | +35,907 | 0.46% | 31,860,725 |
| 2011-05-17 | 2011-05-13 | 11.885 | 2,633,036 | +658,545 | 0.45% | 31,294,222 |
| 2011-05-16 | 2011-05-12 | 11.885 | 1,974,491 | -24,447 | 0.34% | 23,467,267 |
| 2011-05-13 | 2011-05-11 | 12.016 | 1,998,938 | +3,056 | 0.34% | 24,019,476 |
| 2011-05-12 | 2011-05-09 | 12.068 | 1,995,882 | +59,590 | 0.34% | 24,087,254 |
| 2011-05-11 | 2011-05-06 | 12.042 | 1,936,292 | +58,826 | 0.33% | 23,317,404 |
| 2011-05-09 | 2011-05-05 | 11.990 | 1,877,466 | -294,894 | 0.32% | 22,510,704 |
| 2011-05-06 | 2011-05-04 | 11.990 | 2,172,360 | +282,670 | 0.37% | 26,046,465 |
| 2011-05-05 | 2011-05-03 | 12.068 | 1,889,690 | -414,837 | 0.32% | 22,805,679 |
| 2011-05-04 | 2011-04-29 | 12.121 | 2,304,527 | +17,189 | 0.39% | 27,932,789 |
| 2011-05-03 | 2011-04-28 | 12.095 | 2,287,338 | +54,242 | 0.39% | 27,664,564 |
| 2011-04-29 | 2011-04-27 | 12.173 | 2,233,096 | +792,241 | 0.38% | 27,183,906 |
| 2011-04-28 | 2011-04-26 | 12.199 | 1,440,855 | +80,981 | 0.25% | 17,577,524 |
| 2011-04-27 | 2011-04-21 | 12.487 | 1,359,874 | +31,323 | 0.23% | 16,981,207 |
| 2011-04-26 | 2011-04-20 | 12.566 | 1,328,551 | +310,937 | 0.23% | 16,694,406 |
| 2011-04-20 | 2011-04-18 | 12.697 | 1,017,614 | -453,036 | 0.17% | 12,920,411 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,470,650 | -45,838 | 0.25% | 17,710,004 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,516,488 | -28,267 | 0.26% | 17,944,399 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,544,755 | +78,689 | 0.26% | 18,076,679 |
| 2011-04-14 | 2011-04-12 | 11.519 | 1,466,066 | +23,683 | 0.25% | 16,887,202 |
| 2011-04-13 | 2011-04-11 | 11.702 | 1,442,383 | +3,056 | 0.25% | 16,878,725 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,439,327 | -764 | 0.25% | 17,219,764 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,440,091 | +25,211 | 0.25% | 17,228,904 |
| 2011-04-08 | 2011-04-06 | 11.964 | 1,414,880 | -6,112 | 0.24% | 16,927,286 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,420,992 | +9,168 | 0.24% | 17,149,208 |
| 2011-04-06 | 2011-04-01 | 12.016 | 1,411,824 | -6,876 | 0.24% | 16,964,644 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,418,700 | -74,105 | 0.24% | 17,121,547 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,492,805 | +27,503 | 0.26% | 18,094,042 |
| 2011-03-31 | 2011-03-29 | 11.754 | 1,465,302 | -14,516 | 0.25% | 17,223,642 |
| 2011-03-30 | 2011-03-28 | 11.650 | 1,479,818 | -66,465 | 0.25% | 17,239,308 |
| 2011-03-29 | 2011-03-25 | 11.885 | 1,546,283 | -62,646 | 0.26% | 18,377,920 |
| 2011-03-28 | 2011-03-24 | 11.911 | 1,608,929 | +2,292 | 0.27% | 19,164,601 |
| 2011-03-25 | 2011-03-23 | 11.885 | 1,606,637 | +9,931 | 0.27% | 19,095,240 |
| 2011-03-24 | 2011-03-22 | 11.938 | 1,596,706 | -237,672 | 0.27% | 19,060,808 |
| 2011-03-23 | 2011-03-21 | 11.623 | 1,834,378 | +75,633 | 0.31% | 21,321,773 |
| 2011-03-22 | 2011-03-18 | 11.676 | 1,758,745 | -206,578 | 0.30% | 20,534,742 |
| 2011-03-21 | 2011-03-17 | 11.100 | 1,965,323 | +104,664 | 0.34% | 21,814,803 |
| 2011-03-18 | 2011-03-16 | 11.545 | 1,860,659 | -2,292 | 0.32% | 21,481,118 |
| 2011-03-17 | 2011-03-15 | 11.414 | 1,862,951 | +90,913 | 0.32% | 21,263,729 |
| 2011-03-16 | 2011-03-14 | 12.016 | 1,772,038 | +22,156 | 0.30% | 21,293,018 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,749,882 | +156,614 | 0.30% | 21,026,789 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,593,268 | +167,310 | 0.27% | 19,561,997 |
| 2011-03-11 | 2011-03-09 | 12.566 | 1,425,958 | +752,515 | 0.24% | 17,918,411 |
| 2011-03-10 | 2011-03-08 | 12.775 | 673,443 | +136,195 | 0.12% | 8,603,441 |
| 2011-03-09 | 2011-03-07 | 13.089 | 537,248 | -14,630 | 0.09% | 7,032,283 |
| 2011-03-08 | 2011-03-04 | 13.089 | 551,878 | -980,560 | 0.09% | 7,223,781 |
| 2011-03-07 | 2011-03-03 | 13.168 | 1,532,438 | -52,714 | 0.26% | 20,179,129 |
| 2011-03-04 | 2011-03-02 | 13.377 | 1,585,152 | -288,685 | 0.27% | 21,205,246 |
| 2011-03-03 | 2011-03-01 | 13.194 | 1,873,837 | +355,248 | 0.32% | 24,723,722 |
| 2011-03-02 | 2011-02-28 | 12.828 | 1,518,589 | +14,516 | 0.26% | 19,479,950 |
| 2011-03-01 | 2011-02-25 | 12.514 | 1,504,073 | +517,974 | 0.26% | 18,821,244 |
| 2011-02-28 | 2011-02-24 | 12.514 | 986,099 | -11,460 | 0.17% | 12,339,567 |
| 2011-02-25 | 2011-02-23 | 12.906 | 997,559 | -70,285 | 0.17% | 12,874,697 |
| 2011-02-24 | 2011-02-22 | 13.142 | 1,067,844 | -225,373 | 0.18% | 14,033,404 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,293,217 | +86,329 | 0.22% | 16,588,954 |
| 2011-02-22 | 2011-02-18 | 11.833 | 1,206,888 | +10,696 | 0.21% | 14,280,944 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,196,192 | -25,211 | 0.20% | 14,154,380 |
| 2011-02-18 | 2011-02-16 | 11.833 | 1,221,403 | +25,975 | 0.21% | 14,452,698 |
| 2011-02-17 | 2011-02-15 | 11.807 | 1,195,428 | +119,180 | 0.20% | 14,114,044 |
| 2011-02-16 | 2011-02-14 | 11.859 | 1,076,248 | +119,944 | 0.18% | 12,763,273 |
| 2011-02-15 | 2011-02-11 | 11.623 | 956,304 | -323,925 | 0.16% | 11,115,537 |
| 2011-02-14 | 2011-02-10 | 11.597 | 1,280,229 | +242,944 | 0.22% | 14,847,143 |
| 2011-02-11 | 2011-02-09 | 11.571 | 1,037,285 | +10,695 | 0.18% | 12,002,505 |
| 2011-02-10 | 2011-02-08 | 11.702 | 1,026,590 | +23,683 | 0.18% | 12,013,127 |
| 2011-02-09 | 2011-02-07 | 11.650 | 1,002,907 | -84,801 | 0.17% | 11,683,479 |
| 2011-02-08 | 2011-02-02 | 11.545 | 1,087,708 | -220,024 | 0.19% | 12,557,478 |
| 2011-02-07 | 2011-01-31 | 11.283 | 1,307,732 | +152,031 | 0.22% | 14,755,283 |
| 2011-02-01 | 2011-01-28 | 11.414 | 1,155,701 | -41,255 | 0.20% | 13,191,175 |
| 2011-01-31 | 2011-01-27 | 11.519 | 1,196,956 | -43,547 | 0.20% | 13,787,400 |
| 2011-01-28 | 2011-01-26 | 11.597 | 1,240,503 | -27,503 | 0.21% | 14,386,431 |
| 2011-01-27 | 2011-01-25 | 11.466 | 1,268,006 | -24,447 | 0.22% | 14,539,415 |
| 2011-01-26 | 2011-01-24 | 11.571 | 1,292,453 | -16,807 | 0.22% | 14,955,073 |
| 2011-01-25 | 2011-01-21 | 11.702 | 1,309,260 | -13,752 | 0.22% | 15,320,923 |
| 2011-01-24 | 2011-01-20 | 11.754 | 1,323,012 | -30,559 | 0.23% | 15,551,119 |
| 2011-01-21 | 2011-01-19 | 11.781 | 1,353,571 | -15,279 | 0.23% | 15,945,754 |
| 2011-01-20 | 2011-01-18 | 11.807 | 1,368,850 | -20,627 | 0.23% | 16,161,584 |
| 2011-01-19 | 2011-01-17 | 11.676 | 1,389,477 | +17,571 | 0.24% | 16,223,245 |
| 2011-01-18 | 2011-01-14 | 11.728 | 1,371,906 | -4,584 | 0.23% | 16,089,920 |
| 2011-01-17 | 2011-01-13 | 11.676 | 1,376,490 | -32,087 | 0.23% | 16,071,612 |
| 2011-01-14 | 2011-01-12 | 11.781 | 1,408,577 | -1,528 | 0.24% | 16,593,753 |
| 2011-01-13 | 2011-01-11 | 11.650 | 1,410,105 | -2,292 | 0.24% | 16,427,178 |
| 2011-01-12 | 2011-01-10 | 11.781 | 1,412,397 | +189,466 | 0.24% | 16,638,754 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,222,931 | -1,145,197 | 0.21% | 14,470,779 |
| 2011-01-10 | 2011-01-06 | 11.781 | 2,368,128 | +1,132,209 | 0.40% | 27,897,751 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,235,919 | -28,267 | 0.21% | 14,753,884 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,264,186 | +22,822 | 0.22% | 15,058,229 |
| 2011-01-05 | 2011-01-03 | 11.650 | 1,241,364 | +19,099 | 0.21% | 14,461,411 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,222,265 | +72,578 | 0.21% | 13,886,942 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,149,687 | -55,770 | 0.20% | 12,610,873 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,205,457 | -20,627 | 0.21% | 12,623,019 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,226,084 | -17,572 | 0.21% | 13,127,893 |
| 2010-12-28 | 2010-12-22 | 10.524 | 1,243,656 | +29,795 | 0.21% | 13,088,137 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,213,861 | +48,894 | 0.21% | 12,647,467 |
| 2010-12-22 | 2010-12-20 | 10.472 | 1,164,967 | -325,452 | 0.20% | 12,199,025 |
| 2010-12-21 | 2010-12-17 | 10.864 | 1,490,419 | -6,876 | 0.25% | 16,192,279 |
| 2010-12-20 | 2010-12-16 | 10.786 | 1,497,295 | -427,825 | 0.26% | 16,149,389 |
| 2010-12-17 | 2010-12-15 | 10.864 | 1,925,120 | -40,491 | 0.33% | 20,914,978 |
| 2010-12-16 | 2010-12-14 | 10.969 | 1,965,611 | -19,099 | 0.34% | 21,560,712 |
| 2010-12-15 | 2010-12-13 | 10.943 | 1,984,710 | -164,983 | 0.34% | 21,718,251 |
| 2010-12-14 | 2010-12-10 | 10.890 | 2,149,693 | -702,005 | 0.37% | 23,411,071 |
| 2010-12-13 | 2010-12-09 | 10.995 | 2,851,698 | -55,129 | 0.49% | 31,354,822 |
| 2010-12-10 | 2010-12-08 | 10.969 | 2,906,827 | -33,492 | 0.50% | 31,884,875 |
| 2010-12-09 | 2010-12-07 | 10.995 | 2,940,319 | +101,609 | 0.50% | 32,329,222 |
| 2010-12-08 | 2010-12-06 | 11.152 | 2,838,710 | +165,864 | 0.48% | 31,657,903 |
| 2010-12-07 | 2010-12-03 | 11.074 | 2,672,846 | -100,845 | 0.46% | 29,598,235 |
| 2010-12-06 | 2010-12-02 | 11.257 | 2,773,691 | +250,583 | 0.47% | 31,223,246 |
| 2010-12-03 | 2010-12-01 | 10.943 | 2,523,108 | +147,447 | 0.43% | 27,609,824 |
| 2010-12-02 | 2010-11-30 | 11.283 | 2,375,661 | -162,726 | 0.41% | 26,804,842 |
| 2010-12-01 | 2010-11-29 | 11.545 | 2,538,387 | +6,876 | 0.43% | 29,305,419 |
| 2010-11-30 | 2010-11-26 | 11.362 | 2,531,511 | -21,392 | 0.43% | 28,762,131 |
| 2010-11-29 | 2010-11-25 | 11.493 | 2,552,903 | -8,403 | 0.44% | 29,339,340 |
| 2010-11-26 | 2010-11-24 | 11.231 | 2,561,306 | -5,348 | 0.44% | 28,765,390 |
| 2010-11-25 | 2010-11-23 | 11.283 | 2,566,654 | -15,280 | 0.44% | 28,959,837 |
| 2010-11-24 | 2010-11-22 | 11.597 | 2,581,934 | -121,471 | 0.44% | 29,943,349 |
| 2010-11-23 | 2010-11-19 | 11.440 | 2,703,405 | -99,317 | 0.46% | 30,927,446 |
| 2010-11-22 | 2010-11-18 | 11.335 | 2,802,722 | +5,348 | 0.48% | 31,770,162 |
| 2010-11-19 | 2010-11-17 | 11.205 | 2,797,374 | +51,950 | 0.48% | 31,343,379 |
| 2010-11-18 | 2010-11-16 | 11.493 | 2,745,424 | +40,491 | 0.47% | 31,551,896 |
| 2010-11-17 | 2010-11-15 | 11.676 | 2,704,933 | +14,515 | 0.46% | 31,582,237 |
| 2010-11-16 | 2010-11-12 | 11.728 | 2,690,418 | +8,322 | 0.46% | 31,553,627 |
| 2010-11-15 | 2010-11-11 | 12.042 | 2,682,096 | -33,045 | 0.46% | 32,298,597 |
| 2010-11-12 | 2010-11-10 | 12.330 | 2,715,141 | +381,987 | 0.46% | 33,478,409 |
| 2010-11-10 | 2010-11-08 | 12.330 | 2,333,154 | +33,647 | 0.40% | 28,768,408 |
| 2010-11-09 | 2010-11-05 | 12.042 | 2,299,507 | -113,832 | 0.39% | 27,691,347 |
| 2010-11-08 | 2010-11-04 | 11.859 | 2,413,339 | +139,426 | 0.41% | 28,619,896 |
| 2010-11-05 | 2010-11-03 | 11.964 | 2,273,913 | -145,919 | 0.39% | 27,204,551 |
| 2010-11-04 | 2010-11-02 | 11.676 | 2,419,832 | +47,366 | 0.41% | 28,253,456 |
| 2010-11-03 | 2010-11-01 | 11.388 | 2,372,466 | +55,006 | 0.40% | 27,017,227 |
| 2010-11-02 | 2010-10-29 | 11.335 | 2,317,460 | +6,494 | 0.40% | 26,269,491 |
| 2010-11-01 | 2010-10-28 | 11.466 | 2,310,966 | +271,210 | 0.39% | 26,498,371 |
| 2010-10-28 | 2010-10-26 | 11.676 | 2,039,756 | -14,515 | 0.35% | 23,815,768 |
| 2010-10-27 | 2010-10-25 | 11.702 | 2,054,271 | -3,820 | 0.35% | 24,039,021 |
| 2010-10-26 | 2010-10-22 | 11.623 | 2,058,091 | +117,289 | 0.35% | 23,922,086 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,940,802 | +1,891 | 0.33% | 22,050,705 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,938,911 | +5,348 | 0.33% | 21,572,393 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,933,563 | -68,596 | 0.33% | 22,019,076 |
| 2010-10-20 | 2010-10-18 | 11.414 | 2,002,159 | +27,336 | 0.34% | 22,852,650 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,974,823 | -148,211 | 0.34% | 22,799,130 |
| 2010-10-18 | 2010-10-14 | 11.178 | 2,123,034 | +236,832 | 0.36% | 23,732,109 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,886,202 | -210,093 | 0.32% | 20,640,299 |
| 2010-10-14 | 2010-10-12 | 10.864 | 2,096,295 | -409,490 | 0.36% | 22,774,665 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,505,785 | -132,167 | 0.43% | 27,223,466 |
| 2010-10-12 | 2010-10-08 | 10.864 | 2,637,952 | +65,701 | 0.45% | 28,659,361 |
| 2010-10-11 | 2010-10-07 | 10.655 | 2,572,251 | +228,429 | 0.44% | 27,406,859 |
| 2010-10-08 | 2010-10-06 | 10.629 | 2,343,822 | -233,012 | 0.40% | 24,911,632 |
| 2010-10-07 | 2010-10-05 | 10.681 | 2,576,834 | +65,869 | 0.44% | 27,523,149 |
| 2010-10-06 | 2010-10-04 | 10.472 | 2,510,965 | -9,932 | 0.43% | 26,293,728 |
| 2010-10-05 | 2010-09-30 | 10.498 | 2,520,897 | +22,155 | 0.43% | 26,463,726 |
| 2010-10-04 | 2010-09-29 | 10.629 | 2,498,742 | -100,080 | 0.43% | 26,558,220 |
| 2010-09-30 | 2010-09-28 | 10.576 | 2,598,822 | -205,509 | 0.44% | 27,485,865 |
| 2010-09-29 | 2010-09-27 | 10.733 | 2,804,331 | +1,050,605 | 0.48% | 30,099,871 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,753,726 | +389,464 | 0.30% | 19,007,001 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,364,262 | -23,683 | 0.23% | 14,857,393 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,387,945 | -256,690 | 0.24% | 15,115,311 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,644,635 | -6,112 | 0.28% | 17,910,775 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,650,747 | -6,875 | 0.28% | 18,279,840 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,657,622 | -55,770 | 0.28% | 18,052,209 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,713,392 | +209,189 | 0.29% | 18,749,277 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,504,203 | -90,913 | 0.26% | 16,342,032 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,595,116 | -132,168 | 0.27% | 17,956,109 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,727,284 | -35,143 | 0.29% | 19,534,352 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,762,427 | -6,875 | 0.30% | 19,055,164 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,769,302 | +43,546 | 0.30% | 18,851,586 |
| 2010-09-09 | 2010-09-07 | 10.681 | 1,725,756 | +78,690 | 0.29% | 18,432,790 |
| 2010-09-08 | 2010-09-06 | 10.707 | 1,647,066 | +232,119 | 0.28% | 17,635,421 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,414,947 | +382,751 | 0.24% | 15,409,375 |
| 2010-09-06 | 2010-09-02 | 10.838 | 1,032,196 | -410,254 | 0.18% | 11,187,010 |
| 2010-09-03 | 2010-09-01 | 10.472 | 1,442,450 | -126,820 | 0.25% | 15,104,706 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,569,270 | -16,807 | 0.27% | 16,432,709 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,586,077 | +77,925 | 0.27% | 16,733,270 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,508,152 | -67,994 | 0.26% | 15,595,300 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,576,146 | +67,230 | 0.27% | 16,876,068 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,508,916 | -11,460 | 0.26% | 16,274,730 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,520,376 | +29,031 | 0.26% | 16,716,748 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,491,345 | -29,795 | 0.25% | 16,397,549 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,521,140 | -16,043 | 0.26% | 16,884,436 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,537,183 | -7,640 | 0.26% | 17,223,478 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,544,823 | -8,403 | 0.26% | 17,349,523 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,553,226 | -84,802 | 0.26% | 17,403,233 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,638,028 | -103,136 | 0.28% | 18,482,048 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,741,164 | -59,590 | 0.30% | 19,463,416 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,800,754 | +25,975 | 0.31% | 20,035,253 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,774,779 | -152,336 | 0.30% | 19,653,331 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,927,115 | +201,247 | 0.33% | 21,895,198 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,725,868 | +463,732 | 0.29% | 19,292,431 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,262,136 | +95,328 | 0.22% | 14,306,901 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,166,808 | -150,491 | 0.20% | 13,256,859 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,317,299 | +97,896 | 0.22% | 15,518,452 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,219,403 | -224,458 | 0.21% | 14,588,645 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,443,861 | +21,391 | 0.25% | 16,518,033 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,422,470 | -73,341 | 0.24% | 16,124,361 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,495,811 | -35,907 | 0.26% | 17,347,303 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,531,718 | +7,043 | 0.26% | 17,362,738 |
| 2010-07-28 | 2010-07-26 | 11.205 | 1,524,675 | -64,174 | 0.26% | 17,083,331 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,588,849 | -92,441 | 0.27% | 17,802,373 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,681,290 | -45,074 | 0.29% | 19,014,193 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,726,364 | -12,224 | 0.29% | 19,162,393 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,738,588 | -94,733 | 0.30% | 19,116,020 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,833,321 | -8,403 | 0.31% | 19,917,651 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,841,724 | -72,578 | 0.31% | 20,394,658 |
| 2010-07-19 | 2010-07-15 | 11.388 | 1,914,302 | -21,391 | 0.33% | 21,799,735 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,935,693 | -19,099 | 0.33% | 22,246,030 |
| 2010-07-15 | 2010-07-13 | 11.545 | 1,954,792 | +13,751 | 0.33% | 22,567,874 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,941,041 | -73,341 | 0.33% | 22,663,192 |
| 2010-07-13 | 2010-07-09 | 11.781 | 2,014,382 | -36,671 | 0.34% | 23,730,444 |
| 2010-07-12 | 2010-07-08 | 11.466 | 2,051,053 | -48,131 | 0.35% | 23,518,115 |
| 2010-07-09 | 2010-07-07 | 11.466 | 2,099,184 | +38,046 | 0.36% | 24,070,002 |
| 2010-07-08 | 2010-07-06 | 11.597 | 2,061,138 | +245,121 | 0.35% | 23,903,545 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,816,017 | -16,812 | 0.31% | 20,870,648 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,832,829 | +3,008 | 0.31% | 22,071,472 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,829,821 | +6,398 | 0.31% | 22,562,178 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,823,423 | -47,562 | 0.31% | 21,910,467 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,870,985 | -763 | 0.32% | 22,775,859 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,871,748 | -35,907 | 0.32% | 22,687,147 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,907,655 | -9,168 | 0.33% | 23,571,832 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,916,823 | -29,795 | 0.33% | 23,785,477 |
| 2010-06-24 | 2010-06-22 | 12.356 | 1,946,618 | -30,559 | 0.33% | 24,053,277 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,977,177 | +14,516 | 0.34% | 24,534,398 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,962,661 | +9,931 | 0.33% | 23,943,229 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,952,730 | -764 | 0.33% | 24,333,281 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,953,494 | -73,341 | 0.33% | 24,598,503 |
| 2010-06-17 | 2010-06-14 | 12.356 | 2,026,835 | -21,926 | 0.35% | 25,044,473 |
| 2010-06-15 | 2010-06-11 | 11.964 | 2,048,761 | -206,426 | 0.35% | 24,510,886 |
| 2010-06-14 | 2010-06-10 | 11.807 | 2,255,187 | -250,392 | 0.38% | 26,626,287 |
| 2010-06-11 | 2010-06-09 | 11.466 | 2,505,579 | -178,388 | 0.43% | 28,729,874 |
| 2010-06-10 | 2010-06-08 | 11.702 | 2,683,967 | +98,285 | 0.46% | 31,407,705 |
| 2010-06-09 | 2010-06-07 | 11.597 | 2,585,682 | -43,547 | 0.44% | 29,986,816 |
| 2010-06-08 | 2010-06-04 | 11.938 | 2,629,229 | -17,571 | 0.45% | 31,386,636 |
| 2010-06-07 | 2010-06-03 | 11.938 | 2,646,800 | -182,999 | 0.45% | 31,596,391 |
| 2010-06-04 | 2010-06-02 | 11.885 | 2,829,799 | +114,176 | 0.48% | 33,632,794 |
| 2010-06-03 | 2010-06-01 | 11.676 | 2,715,623 | -362,137 | 0.46% | 31,707,051 |
| 2010-06-02 | 2010-05-31 | 12.016 | 3,077,760 | -507,875 | 0.52% | 36,982,728 |
| 2010-06-01 | 2010-05-28 | 11.781 | 3,585,635 | -1,430,923 | 0.61% | 42,240,602 |
| 2010-05-31 | 2010-05-27 | 12.173 | 5,016,558 | -516,446 | 0.86% | 61,067,523 |
| 2010-05-28 | 2010-05-26 | 11.781 | 5,533,004 | +5,348 | 0.94% | 65,181,599 |
| 2010-05-27 | 2010-05-25 | 11.571 | 5,527,656 | -55,770 | 0.94% | 63,960,933 |
| 2010-05-26 | 2010-05-24 | 12.487 | 5,583,426 | -76,398 | 0.95% | 69,722,131 |
| 2010-05-25 | 2010-05-20 | 12.697 | 5,659,824 | +199,397 | 0.97% | 71,861,483 |
| 2010-05-24 | 2010-05-19 | 13.220 | 5,460,427 | +104,665 | 0.93% | 72,188,746 |
| 2010-05-20 | 2010-05-18 | 15.787 | 5,355,762 | +63,242 | 0.91% | 84,550,989 |
| 2010-05-19 | 2010-05-17 | 15.295 | 5,292,520 | +226,349 | 0.90% | 80,950,609 |
| 2010-05-18 | 2010-05-14 | 15.678 | 5,066,171 | -103,980 | 0.90% | 79,425,750 |
| 2010-05-17 | 2010-05-13 | 15.159 | 5,170,151 | +2,197 | 0.92% | 78,372,878 |
| 2010-05-14 | 2010-05-12 | 14.831 | 5,167,954 | +71,761 | 0.92% | 76,645,746 |
| 2010-05-13 | 2010-05-11 | 14.968 | 5,096,193 | -4,233 | 0.91% | 76,277,423 |
| 2010-05-12 | 2010-05-10 | 15.459 | 5,100,426 | -13,913 | 0.91% | 78,848,324 |
| 2010-05-10 | 2010-05-06 | 15.049 | 5,114,339 | -4,394 | 0.91% | 76,968,088 |
| 2010-05-07 | 2010-05-05 | 15.814 | 5,118,733 | +142,790 | 0.91% | 80,948,839 |
| 2010-05-06 | 2010-05-04 | 16.360 | 4,975,943 | -73,226 | 0.89% | 81,408,885 |
| 2010-05-05 | 2010-05-03 | 16.442 | 5,049,169 | +13,181 | 0.90% | 83,020,622 |
| 2010-05-04 | 2010-04-30 | 15.650 | 5,035,988 | -134,002 | 0.90% | 78,815,003 |
| 2010-05-03 | 2010-04-29 | 15.623 | 5,169,990 | -4,394 | 0.92% | 80,770,973 |
| 2010-04-30 | 2010-04-28 | 16.798 | 5,174,384 | -10,983 | 0.92% | 86,916,725 |
| 2010-04-29 | 2010-04-27 | 16.879 | 5,185,367 | -224,069 | 0.92% | 87,526,096 |
| 2010-04-28 | 2010-04-26 | 16.087 | 5,409,436 | -19,039 | 0.96% | 87,023,564 |
| 2010-04-27 | 2010-04-23 | 15.623 | 5,428,475 | +242,375 | 0.97% | 84,809,296 |
| 2010-04-26 | 2010-04-22 | 15.896 | 5,186,100 | -107,971 | 0.92% | 82,439,141 |
| 2010-04-23 | 2010-04-21 | 15.923 | 5,294,071 | +136,931 | 0.94% | 84,300,063 |
| 2010-04-21 | 2010-04-19 | 13.957 | 5,157,140 | +97,390 | 0.92% | 71,977,939 |
| 2010-04-20 | 2010-04-16 | 14.421 | 5,059,750 | +11,716 | 0.90% | 72,968,021 |
| 2010-04-19 | 2010-04-15 | 14.503 | 5,048,034 | -14,645 | 0.90% | 73,212,692 |
| 2010-04-16 | 2010-04-14 | 14.285 | 5,062,679 | +411,525 | 0.90% | 72,318,876 |
| 2010-04-15 | 2010-04-13 | 14.203 | 4,651,154 | -13,912 | 0.83% | 66,059,251 |
| 2010-04-14 | 2010-04-12 | 14.558 | 4,665,066 | +914,180 | 0.83% | 67,913,261 |
| 2010-04-13 | 2010-04-09 | 13.930 | 3,750,886 | +138,395 | 0.67% | 52,248,476 |
| 2010-04-12 | 2010-04-08 | 13.356 | 3,612,491 | +12,449 | 0.64% | 48,248,656 |
| 2010-04-09 | 2010-04-07 | 13.547 | 3,600,042 | -117,893 | 0.64% | 48,770,682 |
| 2010-04-08 | 2010-04-01 | 13.219 | 3,717,935 | +78,351 | 0.66% | 49,149,232 |
| 2010-04-07 | 2010-03-31 | 13.110 | 3,639,584 | -22,956 | 0.65% | 47,715,840 |
| 2010-04-01 | 2010-03-30 | 13.356 | 3,662,540 | -22,700 | 0.65% | 48,917,113 |
| 2010-03-31 | 2010-03-29 | 13.056 | 3,685,240 | +323,655 | 0.66% | 48,113,091 |
| 2010-03-30 | 2010-03-26 | 13.001 | 3,361,585 | +86,406 | 0.60% | 43,703,944 |
| 2010-03-29 | 2010-03-25 | 12.482 | 3,275,179 | -52,722 | 0.58% | 40,880,936 |
| 2010-03-26 | 2010-03-24 | 12.509 | 3,327,901 | +629,736 | 0.59% | 41,629,909 |
| 2010-03-25 | 2010-03-23 | 12.837 | 2,698,165 | +498,664 | 0.48% | 34,636,655 |
| 2010-03-24 | 2010-03-22 | 12.072 | 2,199,501 | -355,874 | 0.39% | 26,553,148 |
| 2010-03-23 | 2010-03-19 | 12.018 | 2,555,375 | -18,307 | 0.45% | 30,709,794 |
| 2010-03-22 | 2010-03-18 | 12.236 | 2,573,682 | -17,574 | 0.46% | 31,492,163 |
| 2010-03-18 | 2010-03-16 | 11.581 | 2,591,256 | -84,209 | 0.46% | 30,008,602 |
| 2010-03-17 | 2010-03-15 | 11.553 | 2,675,465 | +27,094 | 0.48% | 30,910,728 |
| 2010-03-16 | 2010-03-12 | 11.253 | 2,648,371 | -24,897 | 0.47% | 29,802,015 |
| 2010-03-15 | 2010-03-11 | 11.390 | 2,673,268 | -732 | 0.48% | 30,447,255 |
| 2010-03-12 | 2010-03-10 | 11.471 | 2,674,000 | +7,322 | 0.48% | 30,674,697 |
| 2010-03-11 | 2010-03-09 | 11.471 | 2,666,678 | +13,913 | 0.47% | 30,590,703 |
| 2010-03-10 | 2010-03-08 | 11.553 | 2,652,765 | -13,913 | 0.47% | 30,648,465 |
| 2010-03-09 | 2010-03-05 | 11.608 | 2,666,678 | +23,432 | 0.47% | 30,954,878 |
| 2010-03-08 | 2010-03-04 | 11.390 | 2,643,246 | +475,965 | 0.47% | 30,105,318 |
| 2010-03-05 | 2010-03-03 | 11.444 | 2,167,281 | +206,566 | 0.39% | 24,802,693 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,960,715 | +13,913 | 0.35% | 22,438,720 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,946,802 | -329,513 | 0.35% | 22,332,671 |
| 2010-03-02 | 2010-02-26 | 11.335 | 2,276,315 | +35,880 | 0.41% | 25,801,802 |
| 2010-03-01 | 2010-02-25 | 11.444 | 2,240,435 | -3,661 | 0.40% | 25,639,878 |
| 2010-02-26 | 2010-02-24 | 11.499 | 2,244,096 | -45,400 | 0.40% | 25,804,361 |
| 2010-02-25 | 2010-02-23 | 11.444 | 2,289,496 | -43,202 | 0.41% | 26,201,340 |
| 2010-02-24 | 2010-02-22 | 11.144 | 2,332,698 | +14,645 | 0.42% | 25,994,907 |
| 2010-02-23 | 2010-02-19 | 10.925 | 2,318,053 | +20,503 | 0.41% | 25,325,203 |
| 2010-02-22 | 2010-02-18 | 11.280 | 2,297,550 | +5,125 | 0.41% | 25,916,993 |
| 2010-02-19 | 2010-02-17 | 11.362 | 2,292,425 | +21,236 | 0.41% | 26,047,020 |
| 2010-02-18 | 2010-02-12 | 11.444 | 2,271,189 | +26,361 | 0.40% | 25,991,832 |
| 2010-02-17 | 2010-02-11 | 10.925 | 2,244,828 | +330 | 0.40% | 24,525,205 |
| 2010-02-12 | 2010-02-10 | 10.843 | 2,244,498 | +7,322 | 0.40% | 24,337,688 |
| 2010-02-11 | 2010-02-09 | 10.816 | 2,237,176 | +8,787 | 0.40% | 24,197,189 |
| 2010-02-10 | 2010-02-08 | 10.871 | 2,228,389 | +28,156 | 0.40% | 24,223,878 |
| 2010-02-09 | 2010-02-05 | 10.925 | 2,200,233 | +68,099 | 0.39% | 24,037,996 |
| 2010-02-08 | 2010-02-04 | 11.444 | 2,132,134 | -635,595 | 0.38% | 24,400,465 |
| 2010-02-05 | 2010-02-03 | 11.499 | 2,767,729 | -334,968 | 0.49% | 31,825,501 |
| 2010-02-04 | 2010-02-02 | 11.144 | 3,102,697 | -69,564 | 0.55% | 34,575,551 |
| 2010-02-03 | 2010-02-01 | 11.444 | 3,172,261 | -86,406 | 0.56% | 36,303,836 |
| 2010-02-02 | 2010-01-29 | 10.843 | 3,258,667 | -16,110 | 0.58% | 35,334,591 |
| 2010-02-01 | 2010-01-28 | 10.789 | 3,274,777 | +733 | 0.58% | 35,330,388 |
| 2010-01-29 | 2010-01-27 | 10.898 | 3,274,044 | -17,574 | 0.58% | 35,680,176 |
| 2010-01-28 | 2010-01-26 | 11.062 | 3,291,618 | +490,608 | 0.59% | 36,411,120 |
| 2010-01-27 | 2010-01-25 | 11.198 | 2,801,010 | +241,643 | 0.50% | 31,366,647 |
| 2010-01-26 | 2010-01-22 | 11.417 | 2,559,367 | -178,669 | 0.46% | 29,219,880 |
| 2010-01-25 | 2010-01-21 | 11.717 | 2,738,036 | -35,880 | 0.49% | 32,082,340 |
| 2010-01-22 | 2010-01-20 | 11.745 | 2,773,916 | +21,967 | 0.49% | 32,578,520 |
| 2010-01-21 | 2010-01-19 | 11.772 | 2,751,949 | -54,186 | 0.49% | 32,395,690 |
| 2010-01-20 | 2010-01-18 | 11.526 | 2,806,135 | -52,723 | 0.50% | 32,343,767 |
| 2010-01-19 | 2010-01-15 | 11.608 | 2,858,858 | +3,662 | 0.51% | 33,185,709 |
| 2010-01-18 | 2010-01-14 | 11.717 | 2,855,196 | -155,970 | 0.51% | 33,455,136 |
| 2010-01-15 | 2010-01-13 | 11.608 | 3,011,166 | +59,312 | 0.54% | 34,953,705 |
| 2010-01-14 | 2010-01-12 | 11.990 | 2,951,854 | -144,985 | 0.53% | 35,393,946 |
| 2010-01-13 | 2010-01-11 | 12.154 | 3,096,839 | +54,918 | 0.55% | 37,639,879 |
| 2010-01-12 | 2010-01-08 | 12.236 | 3,041,921 | +54,919 | 0.54% | 37,221,642 |
| 2010-01-11 | 2010-01-07 | 12.127 | 2,987,002 | -12,448 | 0.53% | 36,223,305 |
| 2010-01-08 | 2010-01-06 | 12.455 | 2,999,450 | -149,379 | 0.53% | 37,357,349 |
| 2010-01-07 | 2010-01-05 | 12.318 | 3,148,829 | -464,248 | 0.56% | 38,787,805 |
| 2010-01-06 | 2010-01-04 | 12.072 | 3,613,077 | -222,604 | 0.64% | 43,618,334 |
| 2010-01-05 | 2009-12-31 | 11.772 | 3,835,681 | -32,952 | 0.68% | 45,153,283 |
| 2010-01-04 | 2009-12-29 | 11.390 | 3,868,633 | +8,787 | 0.69% | 44,061,895 |
| 2009-12-30 | 2009-12-28 | 11.608 | 3,859,846 | -28,558 | 0.69% | 44,805,207 |
| 2009-12-29 | 2009-12-24 | 11.608 | 3,888,404 | -46,864 | 0.69% | 45,136,710 |
| 2009-12-28 | 2009-12-22 | 11.417 | 3,935,268 | -363,929 | 0.70% | 44,928,320 |
| 2009-12-23 | 2009-12-21 | 11.663 | 4,299,197 | -11,716 | 0.76% | 50,140,055 |
| 2009-12-22 | 2009-12-18 | 11.553 | 4,310,913 | +163,292 | 0.77% | 49,805,719 |
| 2009-12-21 | 2009-12-17 | 11.772 | 4,147,621 | +123,751 | 0.74% | 48,825,412 |
| 2009-12-18 | 2009-12-16 | 12.072 | 4,023,870 | +314,136 | 0.72% | 48,577,571 |
| 2009-12-17 | 2009-12-15 | 11.990 | 3,709,734 | +251,162 | 0.66% | 44,481,239 |
| 2009-12-16 | 2009-12-14 | 12.291 | 3,458,572 | +269,469 | 0.62% | 42,508,807 |
| 2009-12-15 | 2009-12-11 | 13.110 | 3,189,103 | +144,986 | 0.57% | 41,809,923 |
| 2009-12-14 | 2009-12-10 | 13.110 | 3,044,117 | -69,564 | 0.54% | 39,909,121 |
| 2009-12-11 | 2009-12-09 | 13.165 | 3,113,681 | +57,848 | 0.55% | 40,991,210 |
| 2009-12-10 | 2009-12-08 | 13.848 | 3,055,833 | -122,286 | 0.54% | 42,316,249 |
| 2009-12-09 | 2009-12-07 | 13.766 | 3,178,119 | +906,527 | 0.57% | 43,749,216 |
| 2009-12-08 | 2009-12-04 | 12.701 | 2,271,592 | -29,290 | 0.40% | 28,850,468 |
| 2009-12-07 | 2009-12-03 | 12.591 | 2,300,882 | +35,148 | 0.41% | 28,971,091 |
| 2009-12-04 | 2009-12-02 | 12.482 | 2,265,734 | +70,296 | 0.40% | 28,280,996 |
| 2009-12-03 | 2009-12-01 | 12.345 | 2,195,438 | +207,228 | 0.39% | 27,103,738 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,988,210 | +16,109 | 0.35% | 23,785,153 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,972,101 | +48,329 | 0.35% | 22,946,071 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,923,772 | -659,027 | 0.34% | 23,697,347 |
| 2009-11-27 | 2009-11-25 | 12.482 | 2,582,799 | -190,385 | 0.46% | 32,238,616 |
| 2009-11-26 | 2009-11-24 | 12.591 | 2,773,184 | -13,181 | 0.49% | 34,917,987 |
| 2009-11-25 | 2009-11-23 | 12.701 | 2,786,365 | +23,432 | 0.50% | 35,388,369 |
| 2009-11-24 | 2009-11-20 | 12.591 | 2,762,933 | +15,378 | 0.49% | 34,788,913 |
| 2009-11-23 | 2009-11-19 | 12.482 | 2,747,555 | -1,372,240 | 0.49% | 34,295,108 |
| 2009-11-20 | 2009-11-18 | 12.345 | 4,119,795 | -416,651 | 0.73% | 50,860,851 |
| 2009-11-19 | 2009-11-17 | 12.564 | 4,536,446 | -21,968 | 0.81% | 56,995,841 |
| 2009-11-18 | 2009-11-16 | 12.072 | 4,558,414 | +20,503 | 0.81% | 55,030,774 |
| 2009-11-17 | 2009-11-13 | 11.963 | 4,537,911 | +3,661 | 0.81% | 54,287,478 |
| 2009-11-16 | 2009-11-12 | 11.908 | 4,534,250 | -573,353 | 0.81% | 53,995,993 |
| 2009-11-13 | 2009-11-11 | 11.881 | 5,107,603 | -634,130 | 0.91% | 60,684,248 |
| 2009-11-12 | 2009-11-10 | 11.990 | 5,741,733 | -128,876 | 1.02% | 68,845,744 |
| 2009-11-11 | 2009-11-09 | 12.291 | 5,870,609 | -103,247 | 1.04% | 72,154,805 |
| 2009-11-10 | 2009-11-06 | 12.182 | 5,973,856 | -2,197 | 1.06% | 72,771,143 |
| 2009-11-09 | 2009-11-05 | 12.045 | 5,976,053 | -413,722 | 1.06% | 71,981,786 |
| 2009-11-06 | 2009-11-04 | 12.209 | 6,389,775 | +120,089 | 1.14% | 78,012,227 |
| 2009-11-05 | 2009-11-03 | 12.154 | 6,269,686 | -15,377 | 1.12% | 76,203,582 |
| 2009-11-04 | 2009-11-02 | 12.400 | 6,285,063 | -17,575 | 1.12% | 77,935,455 |
| 2009-11-03 | 2009-10-30 | 12.018 | 6,302,638 | -68,099 | 1.12% | 75,743,370 |
| 2009-11-02 | 2009-10-29 | 11.990 | 6,370,737 | -664,152 | 1.13% | 76,387,761 |
| 2009-10-30 | 2009-10-28 | 12.455 | 7,034,889 | +292,900 | 1.25% | 87,617,665 |
| 2009-10-29 | 2009-10-27 | 12.892 | 6,741,989 | -25,628 | 1.20% | 86,915,978 |
| 2009-10-28 | 2009-10-23 | 12.182 | 6,767,617 | +1,083,732 | 1.20% | 82,440,424 |
| 2009-10-27 | 2009-10-22 | 12.072 | 5,683,885 | -1,191,373 | 1.01% | 68,617,855 |
| 2009-10-23 | 2009-10-21 | 12.154 | 6,875,258 | -13,181 | 1.22% | 83,563,880 |
| 2009-10-22 | 2009-10-20 | 12.154 | 6,888,439 | -60,045 | 1.23% | 83,724,086 |
| 2009-10-21 | 2009-10-19 | 12.072 | 6,948,484 | -16,841 | 1.24% | 83,884,538 |
| 2009-10-20 | 2009-10-16 | 11.881 | 6,965,325 | -75,422 | 1.24% | 82,756,140 |
| 2009-10-19 | 2009-10-15 | 12.291 | 7,040,747 | +1,055,174 | 1.25% | 86,536,801 |
| 2009-10-16 | 2009-10-14 | 12.100 | 5,985,573 | -487,679 | 1.07% | 72,423,422 |
| 2009-10-15 | 2009-10-13 | 11.608 | 6,473,252 | -332,561 | 1.15% | 75,141,702 |
| 2009-10-14 | 2009-10-12 | 11.854 | 6,805,813 | -90,067 | 1.21% | 80,675,066 |
| 2009-10-13 | 2009-10-09 | 11.881 | 6,895,880 | -150,111 | 1.23% | 81,931,053 |
| 2009-10-12 | 2009-10-08 | 11.881 | 7,045,991 | -126,680 | 1.25% | 83,714,546 |
| 2009-10-09 | 2009-10-07 | 12.072 | 7,172,671 | -103,980 | 1.28% | 86,591,002 |
| 2009-10-08 | 2009-10-06 | 11.553 | 7,276,651 | +52,723 | 1.29% | 84,070,087 |
| 2009-10-07 | 2009-10-05 | 11.308 | 7,223,928 | -175,009 | 1.29% | 81,685,192 |
| 2009-10-06 | 2009-10-02 | 11.717 | 7,398,937 | -123,750 | 1.32% | 86,695,430 |
| 2009-10-05 | 2009-09-30 | 11.908 | 7,522,687 | -13,913 | 1.34% | 89,583,715 |
| 2009-10-02 | 2009-09-29 | 11.854 | 7,536,600 | -134,734 | 1.34% | 89,337,703 |
| 2009-09-30 | 2009-09-28 | 11.635 | 7,671,334 | +35,880 | 1.37% | 89,258,601 |
| 2009-09-29 | 2009-09-25 | 12.100 | 7,635,454 | +84,941 | 1.36% | 92,386,428 |
| 2009-09-28 | 2009-09-24 | 12.236 | 7,550,513 | +217,479 | 1.34% | 92,389,807 |
| 2009-09-24 | 2009-09-22 | 12.455 | 7,333,034 | +27,093 | 1.30% | 91,330,982 |
| 2009-09-23 | 2009-09-21 | 12.482 | 7,305,941 | +139,128 | 1.30% | 91,193,093 |
| 2009-09-22 | 2009-09-18 | 13.028 | 7,166,813 | +4,394 | 1.28% | 93,371,436 |
| 2009-09-21 | 2009-09-17 | 13.274 | 7,162,419 | -13,913 | 1.27% | 95,074,834 |
| 2009-09-18 | 2009-09-16 | 13.329 | 7,176,332 | +158,899 | 1.28% | 95,651,532 |
| 2009-09-17 | 2009-09-15 | 12.892 | 7,017,433 | +1,000,255 | 1.25% | 90,466,931 |
| 2009-09-16 | 2009-09-14 | 13.138 | 6,017,178 | +91,532 | 1.07% | 79,051,028 |
| 2009-09-15 | 2009-09-11 | 13.356 | 5,925,646 | -30,022 | 1.05% | 79,143,299 |
| 2009-09-14 | 2009-09-10 | 13.657 | 5,955,668 | -24,897 | 1.06% | 81,333,614 |
| 2009-09-11 | 2009-09-09 | 13.629 | 5,980,565 | +282,649 | 1.06% | 81,510,273 |
| 2009-09-10 | 2009-09-08 | 13.356 | 5,697,916 | +1,594,112 | 1.01% | 76,101,723 |
| 2009-09-09 | 2009-09-07 | 13.957 | 4,103,804 | -659,759 | 0.73% | 57,276,582 |
| 2009-09-08 | 2009-09-04 | 13.411 | 4,763,563 | +555,047 | 0.85% | 63,882,660 |
| 2009-09-07 | 2009-09-03 | 12.591 | 4,208,516 | -46,864 | 0.75% | 52,990,680 |
| 2009-09-04 | 2009-09-02 | 12.291 | 4,255,380 | +732 | 0.76% | 52,302,259 |
| 2009-09-03 | 2009-09-01 | 11.635 | 4,254,648 | +58,580 | 0.76% | 49,504,288 |
| 2009-09-02 | 2009-08-31 | 11.553 | 4,196,068 | -76,886 | 0.75% | 48,478,868 |
| 2009-09-01 | 2009-08-28 | 12.127 | 4,272,954 | -10,251 | 0.76% | 51,818,015 |
| 2009-08-31 | 2009-08-27 | 12.400 | 4,283,205 | +24,896 | 0.76% | 53,112,201 |
| 2009-08-28 | 2009-08-26 | 12.400 | 4,258,309 | -3,661 | 0.76% | 52,803,488 |
| 2009-08-27 | 2009-08-25 | 12.127 | 4,261,970 | -27,093 | 0.76% | 51,684,812 |
| 2009-08-26 | 2009-08-24 | 12.182 | 4,289,063 | -388,094 | 0.76% | 52,247,663 |
| 2009-08-25 | 2009-08-21 | 11.854 | 4,677,157 | +307,546 | 0.83% | 55,442,303 |
| 2009-08-24 | 2009-08-20 | 11.827 | 4,369,611 | +453,264 | 0.78% | 51,677,353 |
| 2009-08-21 | 2009-08-19 | 11.772 | 3,916,347 | -5,126 | 0.70% | 46,102,876 |
| 2009-08-20 | 2009-08-18 | 11.417 | 3,921,473 | +732 | 0.70% | 44,770,825 |
| 2009-08-19 | 2009-08-17 | 11.471 | 3,920,741 | +4,394 | 0.70% | 44,976,642 |
| 2009-08-18 | 2009-08-14 | 12.072 | 3,916,347 | +84,941 | 0.70% | 47,279,516 |
| 2009-08-17 | 2009-08-13 | 11.827 | 3,831,406 | -37,345 | 0.68% | 45,312,253 |
| 2009-08-14 | 2009-08-12 | 11.745 | 3,868,751 | -8,055 | 0.69% | 45,436,913 |
| 2009-08-13 | 2009-08-11 | 12.018 | 3,876,806 | -10,251 | 0.69% | 46,590,388 |
| 2009-08-12 | 2009-08-10 | 11.990 | 3,887,057 | -3,662 | 0.69% | 46,607,415 |
| 2009-08-11 | 2009-08-07 | 11.881 | 3,890,719 | -3,661 | 0.69% | 46,226,255 |
| 2009-08-10 | 2009-08-06 | 12.127 | 3,894,380 | -12,448 | 0.69% | 47,227,057 |
| 2009-08-07 | 2009-08-05 | 12.127 | 3,906,828 | -1,794,749 | 0.70% | 47,378,013 |
| 2009-08-06 | 2009-08-04 | 12.591 | 5,701,577 | +1,673,195 | 1.01% | 71,790,256 |
| 2009-08-05 | 2009-08-03 | 12.482 | 4,028,382 | -32,219 | 0.72% | 50,282,450 |
| 2009-08-04 | 2009-07-31 | 12.072 | 4,060,601 | -105,444 | 0.72% | 49,021,001 |
| 2009-08-03 | 2009-07-30 | 11.717 | 4,166,045 | -46,132 | 0.74% | 48,814,724 |
| 2009-07-31 | 2009-07-29 | 11.280 | 4,212,177 | -85,674 | 0.75% | 47,514,509 |
| 2009-07-30 | 2009-07-28 | 11.635 | 4,297,851 | -19,038 | 0.76% | 50,006,970 |
| 2009-07-29 | 2009-07-27 | 11.881 | 4,316,889 | -782,045 | 0.77% | 51,289,649 |
| 2009-07-28 | 2009-07-24 | 11.745 | 5,098,934 | +605,572 | 0.91% | 59,884,914 |
| 2009-07-27 | 2009-07-23 | 11.171 | 4,493,362 | +2,197 | 0.80% | 50,195,444 |
| 2009-07-24 | 2009-07-22 | 11.226 | 4,491,165 | +555,047 | 0.80% | 50,416,236 |
| 2009-07-23 | 2009-07-21 | 10.406 | 3,936,118 | -68,832 | 0.70% | 40,960,257 |
| 2009-07-22 | 2009-07-20 | 10.516 | 4,004,950 | -20,503 | 0.71% | 42,114,089 |
| 2009-07-21 | 2009-07-17 | 10.570 | 4,025,453 | +134,734 | 0.72% | 42,549,583 |
| 2009-07-20 | 2009-07-16 | 10.434 | 3,890,719 | +95,925 | 0.69% | 40,594,090 |
| 2009-07-17 | 2009-07-15 | 10.488 | 3,794,794 | -101,783 | 0.68% | 39,800,545 |
| 2009-07-16 | 2009-07-14 | 10.160 | 3,896,577 | -11,716 | 0.69% | 39,590,938 |
| 2009-07-15 | 2009-07-13 | 10.079 | 3,908,293 | +42,471 | 0.70% | 39,389,736 |
| 2009-07-14 | 2009-07-10 | 10.242 | 3,865,822 | -199,424 | 0.69% | 39,595,215 |
| 2009-07-13 | 2009-07-09 | 10.133 | 4,065,246 | -70,297 | 0.72% | 41,193,655 |
| 2009-07-10 | 2009-07-08 | 9.969 | 4,135,543 | -53,665 | 0.74% | 41,228,259 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,189,208 | -4,394 | 0.75% | 42,793,037 |
| 2009-07-08 | 2009-07-06 | 10.188 | 4,193,602 | +3,662 | 0.75% | 42,723,382 |
| 2009-07-07 | 2009-07-03 | 10.270 | 4,189,940 | -52,627 | 0.75% | 43,029,394 |
| 2009-07-06 | 2009-07-02 | 10.352 | 4,242,567 | -109,105 | 0.75% | 43,917,489 |
| 2009-07-03 | 2009-06-30 | 10.898 | 4,351,672 | -35,148 | 0.77% | 47,424,049 |
| 2009-07-02 | 2009-06-29 | 11.062 | 4,386,820 | -32,952 | 0.78% | 48,525,992 |
| 2009-06-30 | 2009-06-26 | 10.707 | 4,419,772 | -24,896 | 0.79% | 47,321,175 |
| 2009-06-29 | 2009-06-25 | 10.270 | 4,444,668 | -36,613 | 0.79% | 45,645,373 |
| 2009-06-26 | 2009-06-24 | 10.379 | 4,481,281 | -6,590 | 0.80% | 46,510,966 |
| 2009-06-25 | 2009-06-23 | 9.969 | 4,487,871 | +4,394 | 0.80% | 44,740,704 |
| 2009-06-24 | 2009-06-22 | 10.434 | 4,483,477 | -139,861 | 0.80% | 46,778,673 |
| 2009-06-23 | 2009-06-19 | 10.679 | 4,623,338 | -10,251 | 0.82% | 49,374,418 |
| 2009-06-22 | 2009-06-18 | 10.625 | 4,633,589 | +10,984 | 0.82% | 49,230,778 |
| 2009-06-19 | 2009-06-17 | 10.898 | 4,622,605 | +13,180 | 0.82% | 50,376,648 |
| 2009-06-18 | 2009-06-16 | 10.816 | 4,609,425 | -218,211 | 0.82% | 49,855,322 |
| 2009-06-17 | 2009-06-15 | 10.953 | 4,827,636 | -180,866 | 0.86% | 52,874,768 |
| 2009-06-16 | 2009-06-12 | 11.417 | 5,008,502 | -32,219 | 0.89% | 57,181,260 |
| 2009-06-15 | 2009-06-11 | 11.635 | 5,040,721 | -161,095 | 0.90% | 58,650,517 |
| 2009-06-12 | 2009-06-10 | 10.871 | 5,201,816 | -138,396 | 0.93% | 56,546,749 |
| 2009-06-11 | 2009-06-09 | 11.144 | 5,340,212 | +32,219 | 0.95% | 59,509,767 |
| 2009-06-10 | 2009-06-08 | 12.291 | 5,307,993 | -234,320 | 0.94% | 65,239,773 |
| 2009-06-09 | 2009-06-05 | 12.236 | 5,542,313 | -24,165 | 0.99% | 67,817,012 |
| 2009-06-08 | 2009-06-04 | 12.072 | 5,566,478 | -702,961 | 0.99% | 67,200,476 |
| 2009-06-05 | 2009-06-03 | 12.209 | 6,269,439 | +642,184 | 1.12% | 76,543,055 |
| 2009-06-04 | 2009-06-02 | 11.690 | 5,627,255 | -6,590 | 1.00% | 65,782,436 |
| 2009-06-03 | 2009-06-01 | 12.264 | 5,633,845 | -7,322 | 1.00% | 69,090,895 |
| 2009-06-02 | 2009-05-29 | 12.045 | 5,641,167 | +155,237 | 1.00% | 67,948,071 |
| 2009-06-01 | 2009-05-27 | 11.745 | 5,485,930 | +39,542 | 0.98% | 64,430,025 |
| 2009-05-29 | 2009-05-26 | 11.745 | 5,446,388 | +10,251 | 0.97% | 63,965,621 |
| 2009-05-27 | 2009-05-25 | 11.799 | 5,436,137 | -25,629 | 0.97% | 64,142,181 |
| 2009-05-26 | 2009-05-22 | 11.936 | 5,461,766 | -81,280 | 0.97% | 65,190,470 |
| 2009-05-25 | 2009-05-21 | 11.881 | 5,543,046 | -59,312 | 0.99% | 65,857,816 |
| 2009-05-22 | 2009-05-20 | 12.863 | 5,602,358 | -185,260 | 1.00% | 72,060,457 |
| 2009-05-21 | 2009-05-19 | 12.920 | 5,787,618 | +210,347 | 1.03% | 74,774,228 |
| 2009-05-20 | 2009-05-18 | 12.520 | 5,577,271 | -72,769 | 1.04% | 69,824,768 |
| 2009-05-19 | 2009-05-15 | 11.919 | 5,650,040 | +699 | 1.05% | 67,344,359 |
| 2009-05-18 | 2009-05-14 | 11.719 | 5,649,341 | -23,790 | 1.05% | 66,205,686 |
| 2009-05-15 | 2009-05-13 | 11.748 | 5,673,131 | +58,776 | 1.06% | 66,646,643 |
| 2009-05-14 | 2009-05-12 | 11.662 | 5,614,355 | +12,595 | 1.05% | 65,474,724 |
| 2009-05-13 | 2009-05-11 | 11.862 | 5,601,760 | -82,566 | 1.04% | 66,448,662 |
| 2009-05-12 | 2009-05-08 | 12.005 | 5,684,326 | +159,533 | 1.06% | 68,240,455 |
| 2009-05-11 | 2009-05-07 | 11.148 | 5,524,793 | -104,256 | 1.03% | 61,587,739 |
| 2009-05-08 | 2009-05-06 | 11.405 | 5,629,049 | -31,487 | 1.05% | 64,198,010 |
| 2009-05-07 | 2009-05-05 | 11.233 | 5,660,536 | -262,390 | 1.05% | 63,586,329 |
| 2009-05-06 | 2009-05-04 | 11.319 | 5,922,926 | -262,390 | 1.10% | 67,041,718 |
| 2009-05-05 | 2009-04-30 | 11.119 | 6,185,316 | +31,487 | 1.15% | 68,774,135 |
| 2009-05-04 | 2009-04-29 | 11.090 | 6,153,829 | -65,773 | 1.15% | 68,248,136 |
| 2009-04-30 | 2009-04-28 | 11.062 | 6,219,602 | +23,790 | 1.16% | 68,799,804 |
| 2009-04-29 | 2009-04-27 | 12.291 | 6,195,812 | -112,653 | 1.15% | 76,151,828 |
| 2009-04-28 | 2009-04-24 | 10.862 | 6,308,465 | +57,376 | 1.17% | 68,520,565 |
| 2009-04-27 | 2009-04-23 | 10.862 | 6,251,089 | +207,114 | 1.16% | 67,897,365 |
| 2009-04-24 | 2009-04-22 | 10.776 | 6,043,975 | +2,099 | 1.13% | 65,129,486 |
| 2009-04-21 | 2009-04-17 | 10.690 | 6,041,876 | -50,379 | 1.13% | 64,588,776 |
| 2009-04-20 | 2009-04-16 | 11.033 | 6,092,255 | -83,965 | 1.13% | 67,216,984 |
| 2009-04-17 | 2009-04-15 | 11.262 | 6,176,220 | +239,300 | 1.15% | 69,555,683 |
| 2009-04-16 | 2009-04-14 | 10.862 | 5,936,920 | +5,597 | 1.11% | 64,484,960 |
| 2009-04-15 | 2009-04-09 | 10.719 | 5,931,323 | +518,483 | 1.10% | 63,576,481 |
| 2009-04-14 | 2009-04-08 | 9.747 | 5,412,840 | +8,397 | 1.01% | 52,758,594 |
| 2009-04-09 | 2009-04-07 | 9.175 | 5,404,443 | -9,796 | 1.01% | 49,587,203 |
| 2009-04-08 | 2009-04-06 | 9.347 | 5,414,239 | -2,799 | 1.01% | 50,605,628 |
| 2009-04-07 | 2009-04-03 | 9.118 | 5,417,038 | -7,697 | 1.01% | 49,393,091 |
| 2009-04-06 | 2009-04-02 | 9.090 | 5,424,735 | -1,399 | 1.01% | 49,308,216 |
| 2009-04-02 | 2009-03-31 | 8.861 | 5,426,134 | +17,493 | 1.01% | 48,080,154 |
| 2009-03-31 | 2009-03-27 | 8.747 | 5,408,641 | -145,539 | 1.01% | 47,306,762 |
| 2009-03-27 | 2009-03-25 | 8.718 | 5,554,180 | -16,094 | 1.03% | 48,420,964 |
| 2009-03-04 | 2009-03-02 | 7.775 | 5,570,274 | +18,193 | 1.04% | 43,307,100 |
| 2009-03-02 | 2009-02-26 | 8.032 | 5,552,081 | +11,195 | 1.03% | 44,593,931 |
| 2009-02-27 | 2009-02-25 | 8.203 | 5,540,886 | +6,997 | 1.03% | 45,454,277 |
| 2009-02-25 | 2009-02-23 | 8.346 | 5,533,889 | +7,697 | 1.03% | 46,187,764 |
| 2009-02-24 | 2009-02-20 | 8.003 | 5,526,192 | +11,895 | 1.03% | 44,228,035 |
| 2009-02-23 | 2009-02-19 | 8.289 | 5,514,297 | -9,096 | 1.03% | 45,709,008 |
| 2009-02-20 | 2009-02-18 | 8.261 | 5,523,393 | -79,067 | 1.03% | 45,626,529 |
| 2009-02-16 | 2009-02-12 | 7.517 | 5,602,460 | -83,265 | 1.04% | 42,116,101 |
| 2009-02-12 | 2009-02-10 | 7.517 | 5,685,725 | +3,498 | 1.06% | 42,742,040 |
| 2009-02-10 | 2009-02-06 | 7.317 | 5,682,227 | -16,093 | 1.06% | 41,578,823 |
| 2009-02-05 | 2009-02-03 | 6.889 | 5,698,320 | +5,598 | 1.06% | 39,253,422 |
| 2009-02-03 | 2009-01-30 | 6.831 | 5,692,722 | -15,394 | 1.06% | 38,889,425 |
| 2009-02-02 | 2009-01-29 | 6.889 | 5,708,116 | +129,446 | 1.06% | 39,320,902 |
| 2009-01-30 | 2009-01-23 | 6.546 | 5,578,670 | -11,195 | 1.04% | 36,515,714 |
| 2009-01-20 | 2009-01-16 | 6.517 | 5,589,865 | +11,895 | 1.04% | 36,429,215 |
| 2009-01-19 | 2009-01-15 | 6.689 | 5,577,970 | +34,985 | 1.04% | 37,308,318 |
| 2009-01-16 | 2009-01-14 | 7.432 | 5,542,985 | +32,186 | 1.03% | 41,193,690 |
| 2009-01-15 | 2009-01-13 | 7.460 | 5,510,799 | -1,399 | 1.03% | 41,112,011 |
| 2009-01-14 | 2009-01-12 | 7.432 | 5,512,198 | -5,598 | 1.03% | 40,964,891 |
| 2009-01-13 | 2009-01-09 | 7.775 | 5,517,796 | -2,099 | 1.03% | 42,899,101 |
| 2009-01-12 | 2009-01-08 | 7.517 | 5,519,895 | -129,446 | 1.03% | 41,495,424 |
| 2009-01-09 | 2009-01-07 | 7.889 | 5,649,341 | +33,586 | 1.05% | 44,567,730 |
| 2009-01-08 | 2009-01-06 | 7.918 | 5,615,755 | -699 | 1.05% | 44,463,287 |
| 2009-01-07 | 2009-01-05 | 7.803 | 5,616,454 | +23,090 | 1.05% | 43,826,672 |
| 2009-01-06 | 2009-01-02 | 7.889 | 5,593,364 | -1,399 | 1.04% | 44,126,127 |
| 2009-01-05 | 2008-12-31 | 7.775 | 5,594,763 | -4,199 | 1.04% | 43,497,494 |
| 2009-01-02 | 2008-12-29 | 7.718 | 5,598,962 | -1,399 | 1.04% | 43,210,066 |
| 2008-12-30 | 2008-12-24 | 7.517 | 5,600,361 | -2,799 | 1.04% | 42,100,322 |
| 2008-12-29 | 2008-12-22 | 8.146 | 5,603,160 | -206,413 | 1.04% | 45,644,823 |
| 2008-12-23 | 2008-12-19 | 8.375 | 5,809,573 | -141,577 | 1.08% | 48,654,776 |
| 2008-12-22 | 2008-12-18 | 8.575 | 5,951,150 | -53,878 | 1.11% | 51,031,202 |
| 2008-12-19 | 2008-12-17 | 8.404 | 6,005,028 | -166,530 | 1.12% | 50,463,342 |
| 2008-12-17 | 2008-12-15 | 7.746 | 6,171,558 | -88,163 | 1.15% | 47,805,487 |
| 2008-12-16 | 2008-12-12 | 7.575 | 6,259,721 | -45,481 | 1.16% | 47,414,862 |
| 2008-12-15 | 2008-12-11 | 7.746 | 6,305,202 | -24,490 | 1.17% | 48,840,707 |
| 2008-12-12 | 2008-12-10 | 7.860 | 6,329,692 | -6,297 | 1.18% | 49,754,105 |
| 2008-12-11 | 2008-12-09 | 7.489 | 6,335,989 | -2,099 | 1.18% | 47,449,250 |
| 2008-12-09 | 2008-12-05 | 6.603 | 6,338,088 | -1,400 | 1.18% | 41,848,885 |
| 2008-12-08 | 2008-12-04 | 6.374 | 6,339,488 | -30,087 | 1.18% | 40,408,496 |
| 2008-12-05 | 2008-12-03 | 6.517 | 6,369,575 | -20,292 | 1.18% | 41,510,594 |
| 2008-12-04 | 2008-12-02 | 5.888 | 6,389,867 | -1,399 | 1.19% | 37,624,669 |
| 2008-11-28 | 2008-11-26 | 5.717 | 6,391,266 | -91,383 | 1.19% | 36,536,802 |
| 2008-11-27 | 2008-11-25 | 5.888 | 6,482,649 | -430,607 | 1.21% | 38,170,985 |
| 2008-11-26 | 2008-11-24 | 5.660 | 6,913,256 | +62,974 | 1.29% | 39,125,642 |
| 2008-11-25 | 2008-11-21 | 5.574 | 6,850,282 | -20,703 | 1.27% | 38,181,827 |
| 2008-11-24 | 2008-11-20 | 5.317 | 6,870,985 | +71,140 | 1.28% | 36,529,656 |
| 2008-11-21 | 2008-11-19 | 5.831 | 6,799,845 | +95,860 | 1.26% | 39,649,966 |
| 2008-11-20 | 2008-11-18 | 5.459 | 6,703,985 | -4,898 | 1.25% | 36,599,912 |
| 2008-11-19 | 2008-11-17 | 5.545 | 6,708,883 | -1,400 | 1.25% | 37,201,940 |
| 2008-11-18 | 2008-11-14 | 5.860 | 6,710,283 | -2,799 | 1.25% | 39,319,532 |
| 2008-11-17 | 2008-11-13 | 5.860 | 6,713,082 | -135,793 | 1.25% | 39,335,933 |
| 2008-11-14 | 2008-11-12 | 5.945 | 6,848,875 | -801,864 | 1.27% | 40,718,917 |
| 2008-11-13 | 2008-11-11 | 5.974 | 7,650,739 | -2,799 | 1.42% | 45,704,958 |
| 2008-11-07 | 2008-11-05 | 5.459 | 7,653,538 | -13,294 | 1.42% | 41,783,927 |
| 2008-11-06 | 2008-11-04 | 5.174 | 7,666,832 | -7,697 | 1.43% | 39,665,065 |
| 2008-11-05 | 2008-11-03 | 4.745 | 7,674,529 | -9,096 | 1.43% | 36,414,426 |
| 2008-11-04 | 2008-10-31 | 4.288 | 7,683,625 | -27,289 | 1.43% | 32,943,601 |
| 2008-11-03 | 2008-10-30 | 4.145 | 7,710,914 | -190,320 | 1.43% | 31,958,582 |
| 2008-10-31 | 2008-10-29 | 3.916 | 7,901,234 | -1,046,762 | 1.47% | 30,940,629 |
| 2008-10-30 | 2008-10-28 | 3.887 | 8,947,996 | +77,667 | 1.66% | 34,783,905 |
| 2008-10-29 | 2008-10-27 | 3.716 | 8,870,329 | -117,550 | 1.65% | 32,960,723 |
| 2008-10-28 | 2008-10-24 | 4.230 | 8,987,879 | -358,251 | 1.67% | 38,021,791 |
| 2008-10-27 | 2008-10-23 | 5.202 | 9,346,130 | -301,573 | 1.74% | 48,620,212 |
| 2008-10-24 | 2008-10-22 | 5.459 | 9,647,703 | -106,356 | 1.79% | 52,670,924 |
| 2008-10-23 | 2008-10-21 | 5.574 | 9,754,059 | -142,040 | 1.81% | 54,366,783 |
| 2008-10-22 | 2008-10-20 | 5.459 | 9,896,099 | -6,298 | 1.84% | 54,027,024 |
| 2008-10-21 | 2008-10-17 | 5.431 | 9,902,397 | -145,539 | 1.84% | 53,778,363 |
| 2008-10-20 | 2008-10-16 | 5.517 | 10,047,936 | -25,189 | 1.87% | 55,430,374 |
| 2008-10-17 | 2008-10-15 | 5.745 | 10,073,125 | -28,688 | 1.87% | 57,872,724 |
| 2008-10-16 | 2008-10-14 | 5.860 | 10,101,813 | -34,986 | 1.88% | 59,192,520 |
| 2008-10-15 | 2008-10-13 | 5.488 | 10,136,799 | -60,874 | 1.88% | 55,630,851 |
| 2008-10-14 | 2008-10-10 | 5.574 | 10,197,673 | -577,372 | 1.90% | 56,839,381 |
| 2008-10-13 | 2008-10-09 | 5.860 | 10,775,045 | -9,796 | 2.00% | 63,137,386 |
| 2008-10-10 | 2008-10-08 | 6.288 | 10,784,841 | -69,971 | 2.00% | 67,818,795 |
| 2008-10-09 | 2008-10-06 | 7.060 | 10,854,812 | +97,959 | 2.02% | 76,636,013 |
| 2008-10-08 | 2008-10-03 | 7.375 | 10,756,853 | +113,353 | 2.00% | 79,326,553 |
| 2008-10-06 | 2008-10-02 | 7.260 | 10,643,500 | +13,994 | 1.98% | 77,273,721 |
| 2008-10-03 | 2008-09-30 | 7.146 | 10,629,506 | +4,198 | 1.98% | 75,956,813 |
| 2008-10-02 | 2008-09-29 | 7.346 | 10,625,308 | +6,297 | 1.97% | 78,052,765 |
| 2008-09-30 | 2008-09-26 | 7.460 | 10,619,011 | -1,265,770 | 1.97% | 79,220,617 |
| 2008-09-29 | 2008-09-25 | 7.432 | 11,884,781 | -7,697 | 2.21% | 88,323,887 |
| 2008-09-26 | 2008-09-24 | 7.146 | 11,892,478 | -1,214,692 | 2.21% | 84,981,816 |
| 2008-09-25 | 2008-09-23 | 7.232 | 13,107,170 | -65,422 | 2.44% | 94,785,760 |
| 2008-09-24 | 2008-09-22 | 7.775 | 13,172,592 | -73,469 | 2.45% | 102,412,693 |
| 2008-09-23 | 2008-09-19 | 6.946 | 13,246,061 | -32,187 | 2.46% | 92,003,991 |
| 2008-09-22 | 2008-09-18 | 6.460 | 13,278,248 | -237,900 | 2.47% | 85,775,421 |
| 2008-09-19 | 2008-09-17 | 6.746 | 13,516,148 | -81,166 | 2.51% | 91,175,591 |
| 2008-09-18 | 2008-09-16 | 6.803 | 13,597,314 | +75,682 | 2.53% | 92,500,425 |
| 2008-09-17 | 2008-09-12 | 7.003 | 13,521,632 | -102,507 | 2.51% | 94,691,030 |
| 2008-09-16 | 2008-09-11 | 7.003 | 13,624,139 | -314,869 | 2.53% | 95,408,879 |
| 2008-09-12 | 2008-09-10 | 7.089 | 13,939,008 | -107,755 | 2.59% | 98,809,156 |
| 2008-09-11 | 2008-09-09 | 6.889 | 14,046,763 | -63,673 | 2.61% | 96,762,469 |
| 2008-09-10 | 2008-09-08 | 6.660 | 14,110,436 | -34,985 | 2.62% | 93,974,494 |
| 2008-09-09 | 2008-09-05 | 6.460 | 14,145,421 | -12,595 | 2.63% | 91,377,224 |
| 2008-09-08 | 2008-09-04 | 6.574 | 14,158,016 | +479,999 | 2.63% | 93,077,322 |
| 2008-09-05 | 2008-09-03 | 6.346 | 13,678,017 | +97,259 | 2.54% | 86,794,011 |
| 2008-09-04 | 2008-09-02 | 6.346 | 13,580,758 | +72,770 | 2.52% | 86,176,853 |
| 2008-09-03 | 2008-09-01 | 7.032 | 13,507,988 | -79,767 | 2.51% | 94,981,586 |
| 2008-09-02 | 2008-08-29 | 7.375 | 13,587,755 | -77,492 | 2.53% | 100,203,077 |
| 2008-09-01 | 2008-08-28 | 7.260 | 13,665,247 | +23,790 | 2.54% | 99,212,147 |
| 2008-08-28 | 2008-08-26 | 7.146 | 13,641,457 | +24,490 | 2.54% | 97,479,751 |
| 2008-08-27 | 2008-08-25 | 7.346 | 13,616,967 | +83,265 | 2.53% | 100,029,282 |
| 2008-08-26 | 2008-08-21 | 6.946 | 13,533,702 | +105,655 | 2.52% | 94,001,877 |
| 2008-08-25 | 2008-08-20 | 7.117 | 13,428,047 | +9,447 | 2.50% | 95,570,937 |
| 2008-08-21 | 2008-08-19 | 6.774 | 13,418,600 | +53,877 | 2.49% | 90,901,112 |
| 2008-08-20 | 2008-08-18 | 7.260 | 13,364,723 | -90,262 | 2.48% | 97,030,288 |
| 2008-08-19 | 2008-08-15 | 7.918 | 13,454,985 | -292,478 | 2.50% | 106,531,154 |
| 2008-08-18 | 2008-08-14 | 7.975 | 13,747,463 | -94,460 | 2.55% | 109,632,775 |
| 2008-08-15 | 2008-08-13 | 8.032 | 13,841,923 | -34,986 | 2.57% | 111,177,369 |
| 2008-08-14 | 2008-08-12 | 7.946 | 13,876,909 | +228,105 | 2.58% | 110,268,427 |
| 2008-08-13 | 2008-08-11 | 8.003 | 13,648,804 | -30,787 | 2.54% | 109,236,122 |
| 2008-08-12 | 2008-08-08 | 9.004 | 13,679,591 | +102,857 | 2.54% | 123,167,836 |
| 2008-08-11 | 2008-08-07 | 9.232 | 13,576,734 | +37,784 | 2.52% | 125,346,287 |
| 2008-08-08 | 2008-08-05 | 9.175 | 13,538,950 | -6,297 | 2.52% | 124,223,471 |
| 2008-08-07 | 2008-08-04 | 9.433 | 13,545,247 | +6,997 | 2.52% | 127,765,769 |
| 2008-08-05 | 2008-08-01 | 9.890 | 13,538,250 | -20,992 | 2.52% | 133,891,273 |
| 2008-08-04 | 2008-07-31 | 10.119 | 13,559,242 | +314,869 | 2.52% | 137,199,433 |
| 2008-08-01 | 2008-07-30 | 10.004 | 13,244,373 | +148,338 | 2.46% | 132,499,150 |
| 2008-07-31 | 2008-07-29 | 10.204 | 13,096,035 | -351,953 | 2.43% | 133,635,452 |
| 2008-07-30 | 2008-07-28 | 10.747 | 13,447,988 | +9,096 | 2.50% | 144,530,266 |
| 2008-07-29 | 2008-07-25 | 10.719 | 13,438,892 | +118,251 | 2.50% | 144,048,379 |
| 2008-07-28 | 2008-07-24 | 10.633 | 13,320,641 | +325,363 | 2.48% | 141,638,627 |
| 2008-07-25 | 2008-07-23 | 10.547 | 12,995,278 | +531,778 | 2.41% | 137,064,689 |
| 2008-07-24 | 2008-07-22 | 10.547 | 12,463,500 | +52,478 | 2.32% | 131,455,883 |
| 2008-07-23 | 2008-07-21 | 10.833 | 12,411,022 | +196,618 | 2.31% | 134,449,874 |
| 2008-07-22 | 2008-07-18 | 11.090 | 12,214,404 | +11,195 | 2.27% | 135,462,052 |
| 2008-07-21 | 2008-07-17 | 11.033 | 12,203,209 | +128,046 | 2.27% | 134,640,277 |
| 2008-07-18 | 2008-07-16 | 10.919 | 12,075,163 | +198,018 | 2.24% | 131,846,926 |
| 2008-07-17 | 2008-07-15 | 11.319 | 11,877,145 | +454,109 | 2.21% | 134,437,642 |
| 2008-07-16 | 2008-07-14 | 11.148 | 11,423,036 | +245,598 | 2.12% | 127,338,519 |
| 2008-07-15 | 2008-07-11 | 11.233 | 11,177,438 | +486,996 | 2.08% | 125,559,178 |
| 2008-07-14 | 2008-07-10 | 11.119 | 10,690,442 | +386,938 | 1.99% | 118,866,344 |
| 2008-07-11 | 2008-07-09 | 10.776 | 10,303,504 | +1,729,676 | 1.91% | 111,029,897 |
| 2008-07-10 | 2008-07-08 | 9.947 | 8,573,828 | +859,940 | 1.59% | 85,284,018 |
| 2008-07-09 | 2008-07-07 | 9.947 | 7,713,888 | +22,391 | 1.43% | 76,730,180 |
| 2008-07-08 | 2008-07-04 | 10.690 | 7,691,497 | +22,391 | 1.43% | 82,223,531 |
| 2008-07-07 | 2008-07-03 | 10.576 | 7,669,106 | +365,247 | 1.43% | 81,107,331 |
| 2008-07-04 | 2008-07-02 | 11.290 | 7,303,859 | +514,984 | 1.36% | 82,463,757 |
| 2008-07-03 | 2008-06-30 | 11.148 | 6,788,875 | +1,188,103 | 1.26% | 75,679,118 |
| 2008-07-02 | 2008-06-27 | 10.776 | 5,600,772 | +115,452 | 1.04% | 60,353,559 |
| 2008-06-30 | 2008-06-26 | 11.176 | 5,485,320 | +248,396 | 1.02% | 61,304,502 |
| 2008-06-27 | 2008-06-25 | 10.776 | 5,236,924 | +254,693 | 0.97% | 56,432,757 |
| 2008-06-26 | 2008-06-24 | 10.319 | 4,982,231 | +91,662 | 0.93% | 51,409,657 |
| 2008-06-25 | 2008-06-23 | 10.004 | 4,890,569 | +342,157 | 0.91% | 48,926,154 |
| 2008-06-24 | 2008-06-20 | 9.890 | 4,548,412 | +464,605 | 0.85% | 44,983,116 |
| 2008-06-23 | 2008-06-19 | 9.833 | 4,083,807 | +589,854 | 0.76% | 40,154,784 |
| 2008-06-20 | 2008-06-18 | 9.147 | 3,493,953 | +122,448 | 0.65% | 31,958,080 |
| 2008-06-19 | 2008-06-17 | 9.261 | 3,371,505 | +120,350 | 0.63% | 31,223,563 |
| 2008-06-18 | 2008-06-16 | 9.347 | 3,251,155 | +303,673 | 0.60% | 30,387,787 |
| 2008-06-17 | 2008-06-13 | 9.261 | 2,947,482 | +131,545 | 0.55% | 27,296,679 |
| 2008-06-16 | 2008-06-12 | 9.261 | 2,815,937 | +195,918 | 0.52% | 26,078,439 |
| 2008-06-13 | 2008-06-11 | 9.718 | 2,620,019 | +1,399 | 0.49% | 25,462,263 |
| 2008-06-12 | 2008-06-10 | 9.976 | 2,618,620 | +252,595 | 0.49% | 26,122,308 |
| 2008-06-05 | 2008-06-03 | 10.833 | 2,366,025 | -39,184 | 0.44% | 25,631,391 |
| 2008-06-04 | 2008-06-02 | 10.719 | 2,405,209 | -34,985 | 0.45% | 25,780,880 |
| 2008-05-29 | 2008-05-27 | 9.547 | 2,440,194 | -31,487 | 0.45% | 23,296,167 |
| 2008-05-27 | 2008-05-23 | 9.804 | 2,471,681 | +276,384 | 0.46% | 24,232,609 |
| 2008-05-26 | 2008-05-22 | 9.575 | 2,195,297 | +3,499 | 0.41% | 21,020,921 |
| 2008-05-23 | 2008-05-21 | 9.804 | 2,191,798 | +73,469 | 0.41% | 21,488,608 |
| 2008-05-22 | 2008-05-20 | 9.661 | 2,118,329 | -11,195 | 0.39% | 20,465,566 |
| 2008-05-21 | 2008-05-19 | 10.033 | 2,129,524 | +27,288 | 0.40% | 21,365,020 |
| 2008-05-20 | 2008-05-16 | 9.490 | 2,102,236 | +245,598 | 0.39% | 19,949,554 |
| 2008-05-19 | 2008-05-15 | 10.033 | 1,856,638 | +10,495 | 0.35% | 18,627,218 |
| 2008-05-16 | 2008-05-14 | 9.606 | 1,846,143 | +36,385 | 0.34% | 17,734,435 |
| 2008-05-15 | 2008-05-13 | 9.519 | 1,809,758 | +27,338 | 0.34% | 17,227,346 |
| 2008-05-14 | 2008-05-09 | 8.794 | 1,782,420 | +30,322 | 0.34% | 15,673,887 |
| 2008-05-13 | 2008-05-08 | 8.619 | 1,752,098 | -39,281 | 0.33% | 15,102,154 |
| 2008-04-30 | 2008-04-28 | 7.894 | 1,791,379 | +48,240 | 0.34% | 14,141,010 |
| 2008-04-29 | 2008-04-25 | 7.749 | 1,743,139 | +86,142 | 0.33% | 13,507,262 |
| 2008-04-28 | 2008-04-24 | 8.010 | 1,656,997 | +85,453 | 0.31% | 13,272,564 |
| 2008-04-25 | 2008-04-23 | 7.372 | 1,571,544 | +163,325 | 0.30% | 11,584,687 |
| 2008-04-24 | 2008-04-22 | 7.197 | 1,408,219 | +157,813 | 0.27% | 10,135,517 |
| 2008-04-23 | 2008-04-21 | 6.965 | 1,250,406 | +74,427 | 0.24% | 8,709,362 |
| 2008-04-02 | 2008-03-31 | 6.791 | 1,175,979 | +159,191 | 0.22% | 7,986,187 |
| 2008-03-27 | 2008-03-25 | 6.327 | 1,016,788 | +86,831 | 0.19% | 6,432,961 |
| 2008-03-26 | 2008-03-20 | 5.978 | 929,957 | +2,756 | 0.18% | 5,559,735 |
| 2008-03-25 | 2008-03-19 | 5.978 | 927,201 | +182,622 | 0.17% | 5,543,259 |
| 2008-03-20 | 2008-03-18 | 6.211 | 744,579 | +1,378 | 0.14% | 4,624,328 |
| 2008-02-25 | 2008-02-21 | 6.298 | 743,201 | -34,457 | 0.14% | 4,680,476 |
| 2008-02-21 | 2008-02-19 | 6.646 | 777,658 | +34,457 | 0.15% | 5,168,305 |
| 2008-02-12 | 2008-02-06 | 6.153 | 743,201 | -11,026 | 0.14% | 4,572,631 |
| 2008-01-30 | 2008-01-28 | 6.356 | 754,227 | -119,221 | 0.14% | 4,793,693 |
| 2008-01-29 | 2008-01-25 | 6.617 | 873,448 | -85,453 | 0.16% | 5,779,575 |
| 2008-01-28 | 2008-01-24 | 6.124 | 958,901 | -119,221 | 0.18% | 5,871,922 |
| 2008-01-25 | 2008-01-23 | 6.414 | 1,078,122 | -164,014 | 0.20% | 6,914,873 |
| 2008-01-23 | 2008-01-21 | 7.023 | 1,242,136 | -97,169 | 0.23% | 8,723,857 |
| 2008-01-22 | 2008-01-18 | 7.372 | 1,339,305 | -200,194 | 0.25% | 9,872,730 |
| 2008-01-21 | 2008-01-17 | 7.459 | 1,539,499 | +6,891 | 0.29% | 11,482,503 |
| 2008-01-18 | 2008-01-16 | 7.517 | 1,532,608 | -87,176 | 0.29% | 11,520,064 |
| 2008-01-17 | 2008-01-15 | 8.097 | 1,619,784 | -158,812 | 0.31% | 13,115,515 |
| 2008-01-16 | 2008-01-14 | 7.981 | 1,778,596 | -137,517 | 0.34% | 14,194,956 |
| 2008-01-15 | 2008-01-11 | 8.126 | 1,916,113 | -170,217 | 0.36% | 15,570,522 |
| 2008-01-14 | 2008-01-10 | 8.097 | 2,086,330 | -70,292 | 0.39% | 16,893,174 |
| 2008-01-11 | 2008-01-09 | 8.300 | 2,156,622 | -325,962 | 0.41% | 17,900,456 |
| 2008-01-10 | 2008-01-08 | 8.039 | 2,482,584 | -291,884 | 0.47% | 19,957,574 |
| 2008-01-09 | 2008-01-07 | 8.126 | 2,774,468 | -76,116 | 0.52% | 22,545,600 |
| 2008-01-08 | 2008-01-04 | 7.981 | 2,850,584 | -498,246 | 0.54% | 22,750,481 |
| 2008-01-03 | 2007-12-31 | 8.445 | 3,348,830 | -93,723 | 0.63% | 28,282,001 |
| 2008-01-02 | 2007-12-27 | 7.749 | 3,442,553 | -566,471 | 0.65% | 26,675,707 |
| 2007-12-28 | 2007-12-24 | 7.401 | 4,009,024 | -703,267 | 0.76% | 29,668,998 |
| 2007-12-27 | 2007-12-20 | 6.820 | 4,712,291 | -354,906 | 0.89% | 32,138,381 |
| 2007-12-21 | 2007-12-19 | 7.284 | 5,067,197 | -290,127 | 0.96% | 36,911,827 |
| 2007-12-20 | 2007-12-18 | 7.284 | 5,357,324 | -33,079 | 1.01% | 39,025,248 |
| 2007-12-19 | 2007-12-17 | 7.168 | 5,390,403 | +229,265 | 1.02% | 38,640,454 |
| 2007-12-18 | 2007-12-14 | 8.358 | 5,161,138 | -616,089 | 0.97% | 43,138,198 |
| 2007-12-17 | 2007-12-13 | 8.445 | 5,777,227 | -95,101 | 1.09% | 48,790,634 |
| 2007-12-14 | 2007-12-12 | 8.707 | 5,872,328 | -59,955 | 1.11% | 51,127,622 |
| 2007-12-13 | 2007-12-11 | 8.619 | 5,932,283 | +44,105 | 1.12% | 51,133,126 |
| 2007-12-12 | 2007-12-10 | 8.678 | 5,888,178 | -443,116 | 1.11% | 51,094,736 |
| 2007-12-11 | 2007-12-07 | 8.416 | 6,331,294 | -460,344 | 1.19% | 53,286,171 |
| 2007-12-10 | 2007-12-06 | 9.026 | 6,791,638 | -223,969 | 1.28% | 61,299,786 |
| 2007-12-07 | 2007-12-05 | 9.171 | 7,015,607 | -124,045 | 1.32% | 64,339,306 |
| 2007-12-06 | 2007-12-04 | 9.635 | 7,139,652 | +26,638 | 1.35% | 68,792,195 |
| 2007-12-05 | 2007-12-03 | 9.316 | 7,113,014 | -404,524 | 1.34% | 66,264,776 |
| 2007-12-04 | 2007-11-30 | 8.939 | 7,517,538 | -146,786 | 1.42% | 67,197,078 |
| 2007-12-03 | 2007-11-29 | 8.561 | 7,664,324 | -380,646 | 1.45% | 65,617,535 |
| 2007-11-30 | 2007-11-28 | 8.794 | 8,044,970 | +42,727 | 1.52% | 70,744,241 |
| 2007-11-29 | 2007-11-27 | 8.068 | 8,002,243 | -2,068 | 1.51% | 64,562,534 |
| 2007-11-28 | 2007-11-26 | 8.416 | 8,004,311 | -2,067 | 1.51% | 67,366,811 |
| 2007-11-27 | 2007-11-23 | 8.068 | 8,006,378 | -496,179 | 1.51% | 64,595,896 |
| 2007-11-26 | 2007-11-22 | 8.678 | 8,502,557 | -62,023 | 1.60% | 73,781,041 |
| 2007-11-23 | 2007-11-21 | 9.258 | 8,564,580 | -259,908 | 1.62% | 79,290,433 |
| 2007-11-22 | 2007-11-20 | 9.722 | 8,824,488 | -21,363 | 1.67% | 85,794,285 |
| 2007-11-20 | 2007-11-16 | 9.635 | 8,845,851 | -360,419 | 1.67% | 85,231,816 |
| 2007-11-19 | 2007-11-15 | 9.693 | 9,206,270 | -267,385 | 1.74% | 89,238,901 |
| 2007-11-16 | 2007-11-14 | 10.071 | 9,473,655 | -22,742 | 1.79% | 95,404,987 |
| 2007-11-15 | 2007-11-13 | 9.809 | 9,496,397 | -14,472 | 1.79% | 93,153,591 |
| 2007-11-14 | 2007-11-12 | 10.129 | 9,510,869 | -62,987 | 1.79% | 96,331,797 |
| 2007-11-12 | 2007-11-08 | 11.028 | 9,573,856 | -61,058 | 1.81% | 105,583,128 |
| 2007-11-09 | 2007-11-07 | 11.493 | 9,634,914 | -31,011 | 1.82% | 110,730,450 |
| 2007-11-06 | 2007-11-02 | 11.173 | 9,665,925 | +7,994 | 1.82% | 108,001,102 |
| 2007-11-05 | 2007-11-01 | 11.289 | 9,657,931 | +122,253 | 1.82% | 109,032,944 |
| 2007-11-02 | 2007-10-31 | 11.115 | 9,535,678 | +4,824 | 1.80% | 105,992,318 |
| 2007-11-01 | 2007-10-30 | 10.912 | 9,530,854 | -34,457 | 1.80% | 104,002,481 |
| 2007-10-31 | 2007-10-29 | 11.144 | 9,565,311 | +55,131 | 1.80% | 106,599,301 |
| 2007-10-29 | 2007-10-25 | 11.464 | 9,510,180 | +175,041 | 1.79% | 109,020,927 |
| 2007-10-26 | 2007-10-24 | 11.173 | 9,335,139 | -359,041 | 1.76% | 104,305,103 |
| 2007-10-25 | 2007-10-23 | 10.999 | 9,694,180 | -76,494 | 1.83% | 106,628,752 |
| 2007-10-23 | 2007-10-18 | 11.202 | 9,770,674 | +115,775 | 1.84% | 109,455,065 |
| 2007-10-22 | 2007-10-17 | 11.609 | 9,654,899 | +72,360 | 1.82% | 112,080,940 |
| 2007-10-18 | 2007-10-16 | 11.028 | 9,582,539 | -1,110,672 | 1.81% | 105,678,887 |
| 2007-10-15 | 2007-10-11 | 12.305 | 10,693,211 | +423,820 | 2.02% | 131,582,469 |
| 2007-10-12 | 2007-10-10 | 12.015 | 10,269,391 | -104,060 | 1.94% | 123,386,904 |
| 2007-10-11 | 2007-10-09 | 12.073 | 10,373,451 | -2,366,637 | 1.96% | 125,239,299 |
| 2007-10-10 | 2007-10-08 | 12.189 | 12,740,088 | +75,806 | 2.40% | 155,290,810 |
| 2007-10-09 | 2007-10-05 | 12.624 | 12,664,282 | +198,609 | 2.39% | 159,879,900 |
| 2007-10-08 | 2007-10-04 | 12.189 | 12,465,673 | +71,119 | 2.35% | 151,945,925 |
| 2007-10-05 | 2007-10-03 | 14.076 | 12,394,554 | +2,387,586 | 2.34% | 174,460,326 |
| 2007-10-04 | 2007-10-02 | 13.350 | 10,006,968 | +945,773 | 1.89% | 133,593,208 |
| 2007-10-03 | 2007-09-28 | 12.741 | 9,061,195 | +6,891 | 1.71% | 115,444,709 |
| 2007-10-02 | 2007-09-27 | 13.060 | 9,054,304 | -59,851 | 1.71% | 118,247,406 |
| 2007-09-28 | 2007-09-25 | 12.479 | 9,114,155 | +367,999 | 1.72% | 113,738,868 |
| 2007-09-27 | 2007-09-24 | 12.624 | 8,746,156 | +255,119 | 1.65% | 110,415,619 |
| 2007-09-25 | 2007-09-21 | 12.305 | 8,491,037 | +341,674 | 1.60% | 104,484,201 |
| 2007-09-24 | 2007-09-20 | 12.537 | 8,149,363 | +851,499 | 1.54% | 102,171,895 |
| 2007-09-21 | 2007-09-19 | 12.189 | 7,297,864 | +623,669 | 1.38% | 88,954,740 |
| 2007-09-20 | 2007-09-18 | 11.986 | 6,674,195 | +248,779 | 1.26% | 79,996,867 |
| 2007-09-19 | 2007-09-17 | 11.754 | 6,425,416 | +651,235 | 1.21% | 75,523,187 |
| 2007-09-18 | 2007-09-14 | 12.189 | 5,774,181 | +8,270 | 1.09% | 70,382,343 |
| 2007-09-17 | 2007-09-13 | 13.147 | 5,765,911 | +499,900 | 1.09% | 75,803,660 |
| 2007-09-14 | 2007-09-12 | 12.712 | 5,266,011 | +68,914 | 0.99% | 66,939,106 |
| 2007-09-13 | 2007-09-11 | 13.640 | 5,197,097 | +482,396 | 0.98% | 70,889,631 |
| 2007-09-12 | 2007-09-10 | 13.408 | 4,714,701 | -107,505 | 0.89% | 63,215,004 |
| 2007-09-11 | 2007-09-07 | 12.828 | 4,822,206 | +72,359 | 0.91% | 61,857,458 |
| 2007-09-10 | 2007-09-06 | 11.435 | 4,749,847 | +729,797 | 0.90% | 54,312,511 |
| 2007-09-07 | 2007-09-05 | 10.448 | 4,020,050 | +47,172 | 0.76% | 42,000,842 |
| 2007-09-04 | 2007-08-31 | 10.013 | 3,972,878 | +1,084,013 | 0.75% | 39,778,496 |
| 2007-09-03 | 2007-08-30 | 8.939 | 2,888,865 | +837,991 | 0.55% | 25,822,721 |
| 2007-08-31 | 2007-08-29 | 8.474 | 2,050,874 | +63,091 | 0.39% | 17,379,844 |
| 2007-08-21 | 2007-08-17 | 6.675 | 1,987,783 | -80,629 | 0.38% | 13,268,470 |
| 2007-08-16 | 2007-08-14 | 7.981 | 2,068,412 | +80,629 | 0.39% | 16,507,974 |
| 2007-08-14 | 2007-08-10 | 7.459 | 1,987,783 | -62,023 | 0.38% | 14,826,073 |
| 2007-08-13 | 2007-08-09 | 7.720 | 2,049,806 | -148,164 | 0.39% | 15,824,079 |
| 2007-08-10 | 2007-08-08 | 8.242 | 2,197,970 | -19,296 | 0.41% | 18,116,076 |
| 2007-08-09 | 2007-08-07 | 8.010 | 2,217,266 | -390,741 | 0.42% | 17,760,325 |
| 2007-08-06 | 2007-08-02 | 8.213 | 2,608,007 | -516,853 | 0.49% | 21,419,988 |
| 2007-08-02 | 2007-07-31 | 8.416 | 3,124,860 | +315,625 | 0.59% | 26,299,809 |
| 2007-07-31 | 2007-07-27 | 8.184 | 2,809,235 | +2,067 | 0.53% | 22,991,178 |
| 2007-07-30 | 2007-07-26 | 8.561 | 2,807,168 | -159,880 | 0.53% | 24,033,358 |
| 2007-07-27 | 2007-07-25 | 8.126 | 2,967,048 | +2,068 | 0.56% | 24,110,524 |
| 2007-07-26 | 2007-07-24 | 8.184 | 2,964,980 | +250,156 | 0.56% | 24,265,817 |
| 2007-07-25 | 2007-07-23 | 8.300 | 2,714,824 | +2,068 | 0.51% | 22,533,661 |
| 2007-07-24 | 2007-07-20 | 8.561 | 2,712,756 | +4,135 | 0.51% | 23,225,057 |
| 2007-07-23 | 2007-07-19 | 8.416 | 2,708,621 | +2,756 | 0.51% | 22,796,610 |
| 2007-07-20 | 2007-07-18 | 8.126 | 2,705,865 | +2,068 | 0.51% | 21,988,125 |
| 2007-07-18 | 2007-07-16 | 9.142 | 2,703,797 | +344,568 | 0.51% | 24,717,735 |
| 2007-07-17 | 2007-07-13 | 8.678 | 2,359,229 | +86,143 | 0.45% | 20,472,238 |
| 2007-07-16 | 2007-07-12 | 8.445 | 2,273,086 | +39,970 | 0.43% | 19,196,979 |
| 2007-07-13 | 2007-07-11 | 8.184 | 2,233,116 | +344,568 | 0.42% | 18,276,138 |
| 2007-07-12 | 2007-07-10 | 7.575 | 1,888,548 | +487,910 | 0.36% | 14,305,155 |
| 2007-07-10 | 2007-07-06 | 7.430 | 1,400,638 | +105,438 | 0.26% | 10,406,146 |
| 2007-07-06 | 2007-07-04 | 7.313 | 1,295,200 | +6,891 | 0.24% | 9,472,430 |
| 2007-07-05 | 2007-07-03 | 6.907 | 1,288,309 | +552,689 | 0.24% | 8,898,587 |
| 2007-06-26 | 2007-06-22 | 735,620 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy