History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 6,170,881 +0 0.05% 58,808,496
2025-10-13 2025-10-09 9.400 6,170,881 +0 0.05% 58,006,281
2025-10-10 2025-10-08 9.820 6,170,881 -10,000 0.05% 60,598,051
2025-10-06 2025-10-02 9.650 6,180,881 +10,000 0.05% 59,645,502
2025-10-03 2025-09-30 9.370 6,170,881 -12,000 0.05% 57,821,155
2025-09-24 2025-09-22 9.940 6,182,881 +52,000 0.05% 61,457,837
2025-09-22 2025-09-18 10.140 6,130,881 -2,000 0.05% 62,167,133
2025-09-19 2025-09-17 10.010 6,132,881 +52,000 0.05% 61,390,139
2025-09-16 2025-09-12 10.350 6,080,881 +100,000 0.05% 62,937,118
2025-09-15 2025-09-11 10.120 5,980,881 +198,000 0.05% 60,526,516
2025-09-11 2025-09-09 11.120 5,782,881 -150,000 0.05% 64,305,637
2025-09-10 2025-09-08 11.480 5,932,881 -66,000 0.05% 68,109,474
2025-09-05 2025-09-03 11.230 5,998,881 -6,000 0.05% 67,367,434
2025-09-03 2025-09-01 10.990 6,004,881 -154,000 0.05% 65,993,642
2025-09-02 2025-08-29 10.070 6,158,881 +50,000 0.05% 62,019,932
2025-08-29 2025-08-27 9.720 6,108,881 +6,000 0.05% 59,378,323
2025-08-28 2025-08-26 10.380 6,102,881 +80,000 0.05% 63,347,905
2025-08-27 2025-08-25 10.850 6,022,881 -110,000 0.05% 65,348,259
2025-08-26 2025-08-22 10.510 6,132,881 +170,000 0.05% 64,456,579
2025-08-25 2025-08-21 10.490 5,962,881 -2,000 0.05% 62,550,622
2025-08-22 2025-08-20 10.350 5,964,881 -58,400 0.05% 61,736,518
2025-08-19 2025-08-15 10.960 6,023,281 +50,000 0.05% 66,015,160
2025-08-18 2025-08-14 10.450 5,973,281 +100,000 0.05% 62,420,786
2025-08-15 2025-08-13 10.720 5,873,281 -51,680 0.05% 62,961,572
2025-08-13 2025-08-11 10.360 5,924,961 -61,440 0.05% 61,382,596
2025-08-12 2025-08-08 10.260 5,986,401 -3,840 0.05% 61,420,474
2025-08-08 2025-08-06 10.060 5,990,241 -30,000 0.05% 60,261,824
2025-08-06 2025-08-04 9.660 6,020,241 -2,000 0.05% 58,155,528
2025-08-05 2025-08-01 9.890 6,022,241 +50,000 0.05% 59,559,963
2025-08-04 2025-07-31 9.920 5,972,241 +130,000 0.05% 59,244,631
2025-08-01 2025-07-30 10.100 5,842,241 -368,000 0.05% 59,006,634
2025-07-31 2025-07-29 9.870 6,210,241 -401,280 0.05% 61,295,079
2025-07-29 2025-07-25 8.630 6,611,521 +50,000 0.06% 57,057,426
2025-07-28 2025-07-24 8.620 6,561,521 +22,000 0.06% 56,560,311
2025-07-25 2025-07-23 8.560 6,539,521 -6,800 0.06% 55,978,300
2025-07-24 2025-07-22 8.770 6,546,321 -2,000 0.06% 57,411,235
2025-07-23 2025-07-21 9.000 6,548,321 -270,000 0.06% 58,934,889
2025-07-22 2025-07-18 9.190 6,818,321 -300,000 0.06% 62,660,370
2025-07-21 2025-07-17 8.960 7,118,321 -4,000 0.06% 63,780,156
2025-07-18 2025-07-16 8.650 7,122,321 -330,000 0.06% 61,608,077
2025-07-17 2025-07-15 8.590 7,452,321 +306,000 0.06% 64,015,437
2025-07-14 2025-07-10 8.050 7,146,321 -339,760 0.06% 57,527,884
2025-07-09 2025-07-07 7.890 7,486,081 +50,000 0.06% 59,065,179
2025-07-08 2025-07-04 8.150 7,436,081 -34,000 0.06% 60,604,060
2025-07-07 2025-07-03 8.240 7,470,081 +40,000 0.06% 61,553,467
2025-07-04 2025-07-02 7.940 7,430,081 +94,000 0.06% 58,994,843
2025-07-02 2025-06-27 7.730 7,336,081 +82,720 0.06% 56,707,906
2025-06-30 2025-06-26 7.820 7,253,361 -161,840 0.06% 56,721,283
2025-06-26 2025-06-24 7.980 7,415,201 +100,000 0.06% 59,173,304
2025-06-24 2025-06-20 7.620 7,315,201 +10,000 0.06% 55,741,832
2025-06-23 2025-06-19 7.610 7,305,201 -5,584,000 0.06% 55,592,580
2025-06-20 2025-06-18 8.130 12,889,201 -2,000 0.11% 104,789,204
2025-06-19 2025-06-17 8.190 12,891,201 -48,000 0.11% 105,578,936
2025-06-16 2025-06-12 9.050 12,939,201 -330,000 0.11% 117,099,769
2025-06-13 2025-06-11 8.830 13,269,201 -200,000 0.12% 117,167,045
2025-06-12 2025-06-10 9.080 13,469,201 +150,000 0.12% 122,300,345
2025-06-11 2025-06-09 8.820 13,319,201 -2,000 0.12% 117,475,353
2025-06-10 2025-06-06 8.860 13,321,201 +70,000 0.12% 118,025,841
2025-06-09 2025-06-05 7.860 13,251,201 +10,000 0.12% 104,154,440
2025-06-06 2025-06-04 8.050 13,241,201 +300,000 0.11% 106,591,668
2025-06-05 2025-06-03 7.931 12,941,201 +78,000 0.11% 102,640,465
2025-06-04 2025-06-02 7.810 12,863,201 -208,891 0.11% 100,458,272
2025-06-03 2025-05-30 8.205 13,072,092 -746,898 0.11% 107,253,725
2025-06-02 2025-05-29 7.719 13,818,990 +313,939 0.12% 106,662,938
2025-05-30 2025-05-28 6.908 13,505,051 -9,873 0.12% 93,295,967
2025-05-29 2025-05-27 6.989 13,514,924 -73,055 0.12% 94,459,353
2025-05-28 2025-05-26 6.604 13,587,979 +88,851 0.12% 89,739,724
2025-05-27 2025-05-23 6.706 13,499,128 +59,234 0.12% 90,520,298
2025-05-26 2025-05-22 6.564 13,439,894 -227,063 0.12% 88,217,169
2025-05-23 2025-05-21 6.604 13,666,957 -434,380 0.12% 90,261,322
2025-05-22 2025-05-20 6.382 14,101,337 -9,873 0.12% 89,987,691
2025-05-09 2025-05-07 5.804 14,111,210 +345,530 0.12% 81,903,252
2025-04-25 2025-04-23 6.230 13,765,680 -53,310 0.12% 85,754,132
2025-04-24 2025-04-22 6.128 13,818,990 -116,335 0.12% 84,686,453
2025-04-23 2025-04-17 5.632 13,935,325 +296,168 0.12% 78,482,741
2025-04-22 2025-04-16 5.500 13,639,157 +19,745 0.12% 75,018,716
2025-04-17 2025-04-15 5.672 13,619,412 -296,169 0.12% 77,255,366
2025-04-16 2025-04-14 5.845 13,915,581 -45,412 0.12% 81,331,620
2025-04-14 2025-04-10 5.217 13,960,993 -29,617 0.12% 72,829,245
2025-04-11 2025-04-09 5.044 13,990,610 +29,617 0.12% 70,574,573
2025-04-07 2025-04-02 5.602 13,960,993 +5,923 0.12% 78,203,053
2025-04-03 2025-04-01 5.551 13,955,070 -207,318 0.12% 77,463,095
2025-04-01 2025-03-28 5.125 14,162,388 -39,489 0.12% 72,588,743
2025-03-27 2025-03-25 4.761 14,201,877 +49,362 0.12% 67,612,325
2025-03-26 2025-03-24 4.822 14,152,515 -65,158 0.12% 68,237,459
2025-03-25 2025-03-21 4.913 14,217,673 -987,228 0.12% 69,847,767
2025-03-14 2025-03-12 4.822 15,204,901 -148,084 0.13% 73,311,620
2025-03-13 2025-03-11 4.882 15,352,985 +987,228 0.13% 74,958,715
2025-03-11 2025-03-07 4.913 14,365,757 -987,228 0.13% 70,575,266
2025-03-07 2025-03-05 4.832 15,352,985 +987,702 0.13% 74,181,135
2025-03-06 2025-03-04 4.751 14,365,283 +191,522 0.13% 68,244,758
2025-03-03 2025-02-27 5.055 14,173,761 +296,169 0.12% 71,642,036
2025-02-28 2025-02-26 4.882 13,877,592 -128,340 0.12% 67,755,323
2025-02-25 2025-02-21 5.075 14,005,932 -19,744 0.12% 71,077,478
2025-02-24 2025-02-20 4.974 14,025,676 +19,744 0.12% 69,756,963
2025-02-20 2025-02-18 4.892 14,005,932 -3,949 0.12% 68,523,796
2025-02-19 2025-02-17 4.811 14,009,881 +5,924 0.12% 67,407,827
2025-02-17 2025-02-13 4.599 14,003,957 +98,723 0.12% 64,400,448
2025-02-11 2025-02-07 4.609 13,905,234 +69,106 0.12% 64,087,299
2025-02-05 2025-02-03 4.538 13,836,128 -296,169 0.12% 62,787,740
2025-01-27 2025-01-23 4.427 14,132,297 -1,400,680 0.12% 62,557,079
2025-01-23 2025-01-21 4.508 15,532,977 -59,234 0.14% 70,015,949
2025-01-22 2025-01-20 4.467 15,592,211 +1,975 0.14% 69,651,193
2025-01-14 2025-01-10 4.427 15,590,236 -3,949 0.14% 69,010,694
2025-01-13 2025-01-09 4.518 15,594,185 +19,744 0.14% 70,449,807
2024-12-20 2024-12-18 4.811 15,574,441 +98,723 0.14% 74,935,627
2024-12-19 2024-12-17 4.690 15,475,718 +9,873 0.13% 72,579,516
2024-12-13 2024-12-11 5.085 15,465,845 +29,616 0.13% 78,642,921
2024-12-12 2024-12-10 5.125 15,436,229 -19,744 0.13% 79,117,763
2024-12-02 2024-11-28 5.115 15,455,973 +19,744 0.13% 79,062,401
2024-11-29 2024-11-27 5.247 15,436,229 -72,028 0.13% 80,994,073
2024-11-26 2024-11-22 5.156 15,508,257 +138,212 0.13% 79,958,206
2024-11-20 2024-11-18 5.186 15,370,045 -3,949 0.13% 79,712,672
2024-11-18 2024-11-14 5.257 15,373,994 -7,897 0.13% 80,823,254
2024-11-15 2024-11-13 5.318 15,381,891 +1,974 0.13% 81,799,623
2024-11-14 2024-11-12 5.409 15,379,917 -11,373 0.13% 83,191,225
2024-11-12 2024-11-08 5.419 15,391,290 -3,949 0.13% 83,408,646
2024-11-08 2024-11-06 5.399 15,395,239 +11,847 0.13% 83,118,158
2024-11-05 2024-11-01 5.338 15,383,392 +177,701 0.13% 82,119,253
2024-11-04 2024-10-31 5.824 15,205,691 +1,975 0.13% 88,563,806
2024-10-31 2024-10-29 6.450 15,203,716 +399,440 0.13% 98,058,739
2024-10-30 2024-10-28 6.439 14,804,276 -1,922 0.13% 95,328,485
2024-10-24 2024-10-22 6.710 14,806,198 -3,845 0.13% 99,345,485
2024-10-23 2024-10-21 6.689 14,810,043 +153,114 0.13% 99,063,156
2024-10-18 2024-10-16 6.439 14,656,929 +7,690 0.13% 94,379,680
2024-10-17 2024-10-15 6.512 14,649,239 +28,839 0.13% 95,396,901
2024-10-15 2024-10-10 7.271 14,620,400 -22,917 0.13% 106,311,758
2024-10-14 2024-10-09 6.991 14,643,317 -11,535 0.13% 102,365,498
2024-10-10 2024-10-08 7.323 14,654,852 -198,027 0.13% 107,324,522
2024-10-09 2024-10-07 7.407 14,852,879 -3,537 0.13% 110,010,846
2024-10-08 2024-10-04 7.084 14,856,416 -28,839 0.13% 105,246,105
2024-10-07 2024-10-03 6.470 14,885,255 -19,226 0.13% 96,314,468
2024-10-04 2024-10-02 6.689 14,904,481 -184,568 0.13% 99,694,844
2024-10-03 2024-09-30 6.294 15,089,049 +3,762,496 0.13% 94,964,680
2024-10-02 2024-09-27 5.878 11,326,553 -1,923 0.10% 66,571,919
2024-09-30 2024-09-26 5.680 11,328,476 -19,226 0.10% 64,344,140
2024-09-26 2024-09-24 5.389 11,347,702 +3,845 0.10% 61,148,041
2024-09-24 2024-09-20 5.191 11,343,857 -82,671 0.10% 58,885,200
2024-09-16 2024-09-12 4.733 11,426,528 -3,845 0.10% 54,084,218
2024-09-13 2024-09-11 4.733 11,430,373 +11,536 0.10% 54,102,417
2024-09-11 2024-09-09 4.848 11,418,837 +1,922 0.10% 55,354,465
2024-09-10 2024-09-05 4.962 11,416,915 +23,071 0.10% 56,651,578
2024-09-04 2024-09-02 4.931 11,393,844 +96,129 0.10% 56,181,519
2024-09-03 2024-08-30 5.014 11,297,715 +96,129 0.10% 56,647,731
2024-08-30 2024-08-28 4.900 11,201,586 -19,225 0.10% 54,883,941
2024-08-29 2024-08-27 5.035 11,220,811 -12,766 0.10% 56,495,581
2024-08-27 2024-08-23 4.910 11,233,577 +98,051 0.10% 55,157,546
2024-08-26 2024-08-22 5.056 11,135,526 -422,968 0.10% 56,297,858
2024-08-23 2024-08-21 5.909 11,558,494 -36,529 0.10% 68,295,872
2024-08-21 2024-08-19 6.335 11,595,023 +38,452 0.10% 73,457,099
2024-08-12 2024-08-08 6.179 11,556,571 -36,914 0.10% 71,410,209
2024-08-09 2024-08-07 6.158 11,593,485 -19,226 0.10% 71,397,101
2024-08-05 2024-08-01 6.002 11,612,711 +240,323 0.10% 69,703,454
2024-07-29 2024-07-25 6.075 11,372,388 +1,184 0.10% 69,089,076
2024-07-17 2024-07-15 6.304 11,371,204 +19,226 0.10% 71,684,282
2024-06-24 2024-06-20 6.699 11,351,978 +1,365,803 0.10% 76,050,535
2024-06-13 2024-06-11 7.178 9,986,175 -22,148 0.09% 71,679,197
2024-06-12 2024-06-07 7.303 10,008,323 -148,039 0.09% 73,087,531
2024-06-06 2024-06-04 7.188 10,156,362 +461,420 0.09% 73,006,426
2024-06-05 2024-06-03 6.980 9,694,942 -161,035 0.08% 67,672,560
2024-06-04 2024-05-31 6.897 9,855,977 -28,839 0.09% 67,976,387
2024-05-31 2024-05-29 7.169 9,884,816 +155,538 0.09% 70,861,741
2024-05-30 2024-05-28 7.466 9,729,278 -20,715 0.09% 72,639,926
2024-05-29 2024-05-27 7.317 9,749,993 -54,612 0.09% 71,344,907
2024-05-24 2024-05-22 6.914 9,804,605 -28,775 0.09% 67,787,645
2024-05-23 2024-05-21 6.978 9,833,380 +47,079 0.09% 68,613,195
2024-05-21 2024-05-17 7.031 9,786,301 -3,616 0.09% 68,804,368
2024-05-20 2024-05-16 7.105 9,789,917 +3,767 0.09% 69,557,599
2024-05-17 2024-05-14 7.148 9,786,150 +94,158 0.09% 69,946,564
2024-05-13 2024-05-09 7.179 9,691,992 -3,766 0.09% 69,582,367
2024-05-09 2024-05-07 7.073 9,695,758 +3,766 0.09% 68,579,679
2024-05-08 2024-05-06 7.201 9,691,992 -184,551 0.09% 69,788,232
2024-05-07 2024-05-03 7.179 9,876,543 +84,743 0.09% 70,907,326
2024-05-02 2024-04-29 7.009 9,791,800 -1,883 0.09% 68,635,045
2024-04-30 2024-04-26 7.009 9,793,683 -47,079 0.09% 68,648,244
2024-04-29 2024-04-25 6.924 9,840,762 -48,963 0.09% 68,142,141
2024-04-12 2024-04-10 6.606 9,889,725 +18,832 0.09% 65,330,210
2024-04-08 2024-04-03 6.574 9,870,893 -9,416 0.09% 64,891,311
2024-03-28 2024-03-26 6.744 9,880,309 +18,832 0.09% 66,632,131
2024-03-22 2024-03-20 6.808 9,861,477 -84,743 0.09% 67,133,525
2024-03-21 2024-03-19 6.818 9,946,220 +3,766 0.09% 67,816,058
2024-03-20 2024-03-18 6.946 9,942,454 +9,416 0.09% 69,057,490
2024-03-19 2024-03-15 7.116 9,933,038 -47,079 0.09% 70,679,969
2024-03-15 2024-03-13 6.850 9,980,117 -37,664 0.09% 68,365,155
2024-03-14 2024-03-12 6.755 10,017,781 -907,690 0.09% 67,665,626
2024-03-06 2024-03-04 6.340 10,925,471 +56,495 0.10% 69,271,398
2024-03-05 2024-03-01 6.478 10,868,976 +56,496 0.10% 70,413,822
2024-03-01 2024-02-28 6.478 10,812,480 +75,327 0.10% 70,047,817
2024-02-27 2024-02-23 6.712 10,737,153 +280,593 0.10% 72,068,532
2024-02-20 2024-02-16 6.595 10,456,560 -9,416 0.09% 68,963,594
2024-02-15 2024-02-09 6.224 10,465,976 -7,533 0.09% 65,135,358
2024-02-14 2024-02-07 6.415 10,473,509 -47,079 0.09% 67,184,425
2024-01-26 2024-01-24 6.287 10,520,588 -47,080 0.09% 66,145,632
2024-01-25 2024-01-23 6.128 10,567,668 +103,575 0.09% 64,758,149
2024-01-24 2024-01-22 6.022 10,464,093 -75,327 0.09% 63,012,122
2024-01-23 2024-01-19 6.277 10,539,420 +96,042 0.09% 66,152,102
2024-01-18 2024-01-16 6.489 10,443,378 +47,079 0.09% 67,767,531
2024-01-17 2024-01-15 6.744 10,396,299 +11,299 0.09% 70,111,933
2024-01-16 2024-01-12 6.946 10,385,000 -579,404 0.09% 72,131,291
2024-01-15 2024-01-11 6.871 10,964,404 +22,599 0.10% 75,340,546
2024-01-12 2024-01-10 7.328 10,941,805 -56,496 0.10% 80,182,116
2024-01-11 2024-01-09 7.381 10,998,301 -28,247 0.10% 81,180,152
2024-01-10 2024-01-08 7.381 11,026,548 +56,495 0.10% 81,388,647
2024-01-09 2024-01-05 7.615 10,970,053 -150,654 0.10% 83,534,780
2024-01-08 2024-01-04 7.785 11,120,707 +9,416 0.10% 86,571,676
2024-01-05 2024-01-03 7.551 11,111,291 +37,663 0.10% 83,902,244
2024-01-03 2023-12-29 7.710 11,073,628 +54,612 0.10% 85,381,937
2024-01-02 2023-12-28 7.668 11,019,016 -28,247 0.10% 84,492,754
2023-12-28 2023-12-22 7.296 11,047,263 -18,832 0.10% 80,602,940
2023-12-22 2023-12-20 7.286 11,066,095 +18,832 0.10% 80,622,816
2023-12-18 2023-12-14 7.328 11,047,263 -92,276 0.10% 80,954,918
2023-12-12 2023-12-08 7.041 11,139,539 +96,042 0.10% 78,436,860
2023-12-08 2023-12-06 7.275 11,043,497 -37,663 0.10% 80,340,891
2023-12-06 2023-12-04 7.296 11,081,160 -56,496 0.10% 80,850,259
2023-12-05 2023-12-01 7.604 11,137,656 -94,158 0.10% 84,692,758
2023-12-04 2023-11-30 7.487 11,231,814 +866,260 0.10% 84,096,607
2023-11-30 2023-11-28 7.551 10,365,554 +94,159 0.09% 78,271,124
2023-11-28 2023-11-24 7.381 10,271,395 +47,079 0.09% 75,814,747
2023-11-22 2023-11-20 7.455 10,224,316 -22,598 0.09% 76,227,351
2023-11-21 2023-11-17 7.275 10,246,914 +112,990 0.09% 74,545,789
2023-11-20 2023-11-16 7.190 10,133,924 +22,599 0.09% 72,862,785
2023-11-17 2023-11-15 7.647 10,111,325 -18,832 0.09% 77,317,895
2023-11-16 2023-11-14 7.254 10,130,157 +9,416 0.09% 73,481,216
2023-11-09 2023-11-07 7.371 10,120,741 -37,664 0.09% 74,595,260
2023-11-08 2023-11-06 7.572 10,158,405 -169,486 0.09% 76,922,698
2023-11-07 2023-11-03 7.360 10,327,891 +30,131 0.09% 76,012,381
2023-11-06 2023-11-02 7.275 10,297,760 -47,079 0.09% 74,915,691
2023-11-03 2023-11-01 7.243 10,344,839 -9,416 0.09% 74,928,591
2023-11-02 2023-10-31 7.254 10,354,255 +28,248 0.09% 75,106,758
2023-10-31 2023-10-27 7.073 10,326,007 -244,813 0.09% 73,037,533
2023-10-30 2023-10-26 6.383 10,570,820 -94,159 0.09% 67,471,848
2023-10-26 2023-10-24 6.117 10,664,979 +9,416 0.10% 65,241,200
2023-10-25 2023-10-20 5.926 10,655,563 -47,079 0.10% 63,146,612
2023-10-20 2023-10-18 5.979 10,702,642 -18,832 0.10% 63,993,940
2023-10-19 2023-10-17 6.075 10,721,474 -28,248 0.10% 65,131,335
2023-10-18 2023-10-16 6.032 10,749,722 +94,159 0.10% 64,846,273
2023-10-17 2023-10-13 6.054 10,655,563 -47,079 0.10% 64,504,604
2023-10-13 2023-10-11 6.075 10,702,642 -94,159 0.10% 65,016,933
2023-10-12 2023-10-10 5.862 10,796,801 -47,079 0.10% 63,295,616
2023-10-11 2023-10-09 5.841 10,843,880 -94,159 0.10% 63,341,282
2023-10-10 2023-10-06 5.746 10,938,039 +169,486 0.10% 62,845,789
2023-10-09 2023-10-05 5.629 10,768,553 -84,743 0.10% 60,613,962
2023-10-06 2023-10-04 5.618 10,853,296 -94,159 0.10% 60,975,697
2023-10-04 2023-09-29 6.096 10,947,455 +94,159 0.10% 66,736,667
2023-09-29 2023-09-27 6.107 10,853,296 -18,832 0.10% 66,277,931
2023-09-27 2023-09-25 6.064 10,872,128 -47,079 0.10% 65,931,069
2023-09-26 2023-09-22 6.139 10,919,207 +75,327 0.10% 67,028,329
2023-09-20 2023-09-18 6.287 10,843,880 +47,079 0.10% 68,178,252
2023-09-19 2023-09-15 6.255 10,796,801 +47,079 0.10% 67,538,256
2023-09-18 2023-09-14 6.096 10,749,722 +47,080 0.10% 65,531,269
2023-09-14 2023-09-12 6.107 10,702,642 -47,080 0.10% 65,357,931
2023-09-13 2023-09-11 6.128 10,749,722 +94,159 0.10% 65,873,767
2023-09-12 2023-09-07 6.022 10,655,563 +24,858 0.10% 64,165,106
2023-09-07 2023-09-05 6.366 10,630,705 +126,626 0.09% 67,672,727
2023-09-06 2023-09-04 6.507 10,504,079 -55,138 0.10% 68,352,579
2023-09-05 2023-08-31 6.420 10,559,217 +183,795 0.10% 67,792,159
2023-08-28 2023-08-24 6.311 10,375,422 +183,795 0.09% 65,483,141
2023-08-23 2023-08-21 6.116 10,191,627 -60,652 0.09% 62,326,907
2023-08-18 2023-08-16 6.344 10,252,279 +60,652 0.09% 65,040,626
2023-08-15 2023-08-11 6.279 10,191,627 +1,838 0.09% 63,990,437
2023-08-09 2023-08-07 6.442 10,189,789 -22,055 0.09% 65,642,126
2023-08-08 2023-08-04 6.725 10,211,844 -36,759 0.09% 68,673,375
2023-08-02 2023-07-31 7.062 10,248,603 -91,898 0.09% 72,377,755
2023-08-01 2023-07-28 7.127 10,340,501 -147,036 0.09% 73,701,890
2023-07-31 2023-07-27 7.030 10,487,537 +45,949 0.10% 73,722,791
2023-07-28 2023-07-26 6.921 10,441,588 +36,759 0.10% 72,263,570
2023-07-24 2023-07-20 6.845 10,404,829 -9,190 0.10% 71,216,616
2023-07-20 2023-07-18 6.877 10,414,019 -42,273 0.10% 71,619,484
2023-07-18 2023-07-13 7.040 10,456,292 +55,138 0.10% 73,616,934
2023-07-14 2023-07-12 6.910 10,401,154 -275,692 0.10% 71,870,554
2023-07-13 2023-07-11 6.986 10,676,846 +18,379 0.10% 74,588,822
2023-07-07 2023-07-05 7.443 10,658,467 +73,518 0.10% 79,331,668
2023-07-05 2023-07-03 7.378 10,584,949 +55,139 0.10% 78,093,377
2023-07-03 2023-06-29 7.356 10,529,810 +1,838 0.10% 77,457,410
2023-06-23 2023-06-20 7.704 10,527,972 +156,226 0.10% 81,109,873
2023-06-21 2023-06-19 7.661 10,371,746 +419,053 0.09% 79,454,825
2023-06-20 2023-06-16 7.595 9,952,693 +3,676 0.09% 75,594,774
2023-06-16 2023-06-14 7.182 9,949,017 +1,838 0.09% 71,452,898
2023-06-14 2023-06-12 7.269 9,947,179 +5,514 0.09% 72,305,634
2023-06-13 2023-06-09 7.334 9,941,665 -198,499 0.09% 72,914,645
2023-06-05 2023-06-01 7.399 10,140,164 +163,791 0.09% 75,030,726
2023-06-02 2023-05-31 7.543 9,976,373 +45,207 0.09% 75,253,223
2023-05-31 2023-05-29 7.643 9,931,166 -10,850 0.09% 75,900,798
2023-05-30 2023-05-25 7.997 9,942,016 +9,041 0.09% 79,502,504
2023-05-23 2023-05-19 8.251 9,932,975 +5,425 0.09% 81,957,032
2023-05-22 2023-05-18 8.295 9,927,550 -14,466 0.09% 82,351,478
2023-05-19 2023-05-17 8.328 9,942,016 +1,808 0.09% 82,801,363
2023-05-16 2023-05-12 8.494 9,940,208 +3,617 0.09% 84,435,435
2023-05-15 2023-05-11 8.528 9,936,591 +45,206 0.09% 84,734,416
2023-05-11 2023-05-09 8.594 9,891,385 +9,042 0.09% 85,005,334
2023-05-10 2023-05-08 8.893 9,882,343 +18,082 0.09% 87,878,781
2023-05-08 2023-05-04 8.970 9,864,261 -3,616 0.09% 88,481,700
2023-05-04 2023-05-02 8.693 9,867,877 -45,207 0.09% 85,785,586
2023-05-03 2023-04-28 8.826 9,913,084 +524,397 0.09% 87,494,293
2023-04-27 2023-04-25 8.539 9,388,687 +12,658 0.09% 80,166,000
2023-04-24 2023-04-20 8.760 9,376,029 +1,139,206 0.09% 82,131,958
2023-04-17 2023-04-13 8.948 8,236,823 -3,616 0.08% 73,701,496
2023-04-14 2023-04-12 8.782 8,240,439 -18,083 0.08% 72,366,722
2023-04-13 2023-04-11 8.660 8,258,522 +81,372 0.08% 71,520,764
2023-04-11 2023-04-04 8.417 8,177,150 +27,124 0.08% 68,826,339
2023-04-04 2023-03-31 8.539 8,150,026 -9,041 0.08% 69,589,601
2023-03-31 2023-03-29 8.339 8,159,067 +45,206 0.08% 68,042,443
2023-03-30 2023-03-28 8.406 8,113,861 +45,207 0.08% 68,203,900
2023-03-29 2023-03-27 8.505 8,068,654 +135,620 0.07% 68,627,074
2023-03-28 2023-03-24 8.450 7,933,034 +27,124 0.07% 67,034,863
2023-03-27 2023-03-23 8.561 7,905,910 +21,699 0.07% 67,680,082
2023-03-24 2023-03-22 9.235 7,884,211 -9,041 0.07% 72,813,644
2023-03-23 2023-03-21 9.014 7,893,252 +5,424 0.07% 71,151,102
2023-03-22 2023-03-20 8.572 7,887,828 +9,042 0.07% 67,612,530
2023-03-21 2023-03-17 8.826 7,878,786 +90,413 0.07% 69,539,289
2023-03-17 2023-03-15 8.727 7,788,373 +10,849 0.07% 67,966,013
2023-03-16 2023-03-14 8.561 7,777,524 -90,413 0.07% 66,581,009
2023-03-14 2023-03-10 8.671 7,867,937 +3,617 0.07% 68,225,227
2023-02-23 2023-02-21 9.611 7,864,320 -3,617 0.07% 75,587,330
2023-02-08 2023-02-06 9.722 7,867,937 +3,617 0.07% 76,492,314
2023-02-07 2023-02-03 10.120 7,864,320 -122,962 0.07% 79,588,500
2023-02-06 2023-02-02 10.109 7,987,282 -63,289 0.07% 80,744,559
2023-01-31 2023-01-27 10.408 8,050,571 -45,207 0.07% 83,788,489
2023-01-27 2023-01-20 10.341 8,095,778 +5,569 0.08% 83,721,741
2023-01-18 2023-01-16 10.264 8,090,209 -3,616 0.07% 83,037,787
2023-01-13 2023-01-11 9.987 8,093,825 -21,699 0.08% 80,836,893
2023-01-12 2023-01-10 9.567 8,115,524 +3,616 0.08% 77,642,717
2023-01-11 2023-01-09 9.534 8,111,908 +7,233 0.08% 77,338,961
2023-01-09 2023-01-05 9.545 8,104,675 -54,248 0.08% 77,359,642
2023-01-06 2023-01-04 9.501 8,158,923 -18,082 0.08% 77,516,481
2023-01-03 2022-12-29 9.346 8,177,005 -36,166 0.08% 76,422,110
2022-12-22 2022-12-20 9.158 8,213,171 +9,042 0.08% 75,215,830
2022-12-21 2022-12-19 9.125 8,204,129 +9,041 0.08% 74,860,803
2022-12-20 2022-12-16 9.512 8,195,088 +45,207 0.08% 77,950,719
2022-12-14 2022-12-12 9.479 8,149,881 -7,233 0.08% 77,250,294
2022-12-13 2022-12-09 9.202 8,157,114 -30,741 0.08% 75,063,344
2022-12-12 2022-12-08 9.401 8,187,855 +5,425 0.08% 76,976,316
2022-12-09 2022-12-07 9.490 8,182,430 -47,015 0.08% 77,649,317
2022-12-08 2022-12-06 9.578 8,229,445 +166,360 0.08% 78,823,641
2022-12-07 2022-12-05 10.485 8,063,085 -36,165 0.07% 84,542,994
2022-12-06 2022-12-02 10.054 8,099,250 -7,233 0.08% 81,428,557
2022-12-05 2022-12-01 10.153 8,106,483 +128,387 0.08% 82,308,220
2022-11-29 2022-11-25 10.640 7,978,096 +5,425 0.07% 84,887,234
2022-11-28 2022-11-24 10.828 7,972,671 -10,850 0.07% 86,328,578
2022-11-25 2022-11-23 10.585 7,983,521 -9,041 0.07% 84,503,454
2022-11-24 2022-11-22 10.563 7,992,562 +19,891 0.07% 84,422,350
2022-11-22 2022-11-18 11.127 7,972,671 -9,042 0.07% 88,709,448
2022-11-21 2022-11-17 10.872 7,981,713 +36,166 0.07% 86,779,606
2022-11-17 2022-11-15 11.259 7,945,547 -39,782 0.07% 89,462,212
2022-11-16 2022-11-14 11.215 7,985,329 -30,741 0.07% 89,556,852
2022-11-15 2022-11-11 10.496 8,016,070 -1,021,669 0.07% 84,138,694
2022-11-14 2022-11-10 10.341 9,037,739 -27,124 0.08% 93,462,944
2022-11-10 2022-11-08 10.496 9,064,863 +43,398 0.08% 95,147,090
2022-11-08 2022-11-04 10.474 9,021,465 -27,124 0.08% 94,492,012
2022-11-07 2022-11-03 10.010 9,048,589 +271,240 0.08% 90,572,737
2022-11-04 2022-11-02 11.082 8,777,349 -112,112 0.08% 97,274,530
2022-11-03 2022-11-01 9.733 8,889,461 -56,057 0.08% 86,521,921
2022-10-31 2022-10-27 9.257 8,945,518 +18,083 0.08% 82,813,092
2022-10-28 2022-10-26 9.611 8,927,435 +4,195 0.08% 85,805,381
2022-10-27 2022-10-25 9.125 8,923,240 -144,661 0.08% 81,422,526
2022-10-25 2022-10-21 9.434 9,067,901 -9,041 0.08% 85,550,756
2022-10-21 2022-10-19 9.003 9,076,942 +36,165 0.08% 81,720,688
2022-10-19 2022-10-17 8.915 9,040,777 +5,425 0.08% 80,595,139
2022-10-18 2022-10-14 8.870 9,035,352 +5,425 0.08% 80,147,041
2022-10-12 2022-10-10 8.406 9,029,927 -27,124 0.08% 75,904,213
2022-10-05 2022-09-30 8.605 9,057,051 -1,085 0.08% 77,935,345
2022-10-03 2022-09-29 8.351 9,058,136 -162,744 0.08% 75,640,404
2022-09-27 2022-09-23 7.742 9,220,880 +90,413 0.09% 71,390,177
2022-09-23 2022-09-21 7.997 9,130,467 +72,331 0.08% 73,012,856
2022-09-22 2022-09-20 8.240 9,058,136 +90,413 0.08% 74,638,544
2022-09-16 2022-09-14 8.406 8,967,723 +27,124 0.08% 75,381,336
2022-09-15 2022-09-13 8.605 8,940,599 +1,808 0.08% 76,933,283
2022-09-08 2022-09-06 8.738 8,938,791 +113,149 0.08% 78,104,117
2022-09-05 2022-09-01 9.007 8,825,642 +8,927 0.08% 79,488,243
2022-08-29 2022-08-25 8.861 8,816,715 +3,571 0.08% 78,123,884
2022-08-09 2022-08-05 9.544 8,813,144 -89,269 0.08% 84,114,526
2022-08-05 2022-08-03 8.995 8,902,413 +10,712 0.08% 80,079,955
2022-07-28 2022-07-26 9.432 8,891,701 +17,854 0.08% 83,868,231
2022-07-12 2022-07-08 9.488 8,873,847 -17,854 0.08% 84,196,858
2022-07-08 2022-07-06 9.130 8,891,701 +17,854 0.08% 81,178,869
2022-07-07 2022-07-05 9.074 8,873,847 +35,708 0.08% 80,518,837
2022-07-05 2022-06-30 8.726 8,838,139 -1,786 0.08% 77,125,648
2022-06-30 2022-06-28 8.850 8,839,925 +1,786 0.08% 78,230,519
2022-06-29 2022-06-27 8.726 8,838,139 -100,910 0.08% 77,125,648
2022-06-28 2022-06-24 8.749 8,939,049 -3,570 0.08% 78,206,507
2022-06-13 2022-06-09 8.458 8,942,619 -211,960 0.08% 75,633,155
2022-06-10 2022-06-08 8.570 9,154,579 +55,346 0.09% 78,451,337
2022-06-08 2022-06-06 8.357 9,099,233 -44,634 0.09% 76,040,358
2022-06-07 2022-06-02 8.379 9,143,867 +44,634 0.09% 76,618,216
2022-06-06 2022-06-01 8.838 9,099,233 +26,781 0.09% 80,423,381
2022-05-31 2022-05-27 8.678 9,072,452 +113,548 0.09% 78,732,933
2022-05-30 2022-05-26 8.440 8,958,904 +35,260 0.09% 75,613,290
2022-05-24 2022-05-20 8.962 8,923,644 -1,763 0.08% 79,972,310
2022-05-20 2022-05-18 8.894 8,925,407 -17,630 0.08% 79,380,606
2022-05-11 2022-05-06 8.746 8,943,037 +19,393 0.09% 78,218,543
2022-04-29 2022-04-27 8.939 8,923,644 -44,076 0.08% 79,769,849
2022-04-28 2022-04-26 9.007 8,967,720 -705 0.09% 80,774,236
2022-04-27 2022-04-25 9.098 8,968,425 -130,155 0.09% 81,594,496
2022-04-20 2022-04-14 9.654 9,098,580 +26,516 0.09% 87,836,191
2022-04-14 2022-04-12 9.552 9,072,064 +5,289 0.09% 86,653,980
2022-04-07 2022-04-04 10.550 9,066,775 -239,067 0.09% 95,654,653
2022-04-06 2022-04-01 10.028 9,305,842 -26,446 0.09% 93,320,757
2022-04-04 2022-03-31 10.266 9,332,288 +8,815 0.09% 95,809,159
2022-04-01 2022-03-30 10.800 9,323,473 +26,446 0.09% 100,689,685
2022-03-29 2022-03-25 10.334 9,297,027 +26,445 0.09% 96,079,954
2022-03-28 2022-03-24 10.607 9,270,582 +17,631 0.09% 98,330,654
2022-03-25 2022-03-23 10.403 9,252,951 -8,815 0.09% 96,254,250
2022-03-24 2022-03-22 9.881 9,261,766 -21,157 0.09% 91,512,891
2022-03-18 2022-03-16 9.393 9,282,923 -162,128 0.09% 87,193,759
2022-03-17 2022-03-15 8.587 9,445,051 +315,864 0.09% 81,109,272
2022-03-16 2022-03-14 9.382 9,129,187 +7,053 0.09% 85,646,166
2022-03-03 2022-03-01 10.198 9,122,134 -66,996 0.09% 93,030,736
2022-02-21 2022-02-17 11.049 9,189,130 +3,526 0.09% 101,532,170
2022-02-17 2022-02-15 10.754 9,185,604 -35,260 0.09% 98,783,946
2022-02-15 2022-02-11 10.584 9,220,864 +3,526 0.09% 97,594,103
2022-02-14 2022-02-10 11.140 9,217,338 -26,446 0.09% 102,680,344
2022-02-11 2022-02-09 10.992 9,243,784 -19,745 0.09% 101,611,738
2022-02-08 2022-02-04 10.856 9,263,529 -88,152 0.09% 100,567,747
2022-02-07 2022-01-31 10.720 9,351,681 -26,445 0.09% 100,251,714
2022-01-28 2022-01-26 10.266 9,378,126 +65,232 0.09% 96,279,751
2022-01-26 2022-01-24 10.822 9,312,894 -17,631 0.09% 100,786,729
2022-01-25 2022-01-21 11.197 9,330,525 -38,786 0.09% 104,470,470
2022-01-19 2022-01-17 11.231 9,369,311 -107,545 0.09% 105,223,602
2022-01-18 2022-01-14 10.890 9,476,856 -8,886 0.09% 103,206,210
2022-01-14 2022-01-12 10.482 9,485,742 -62,905 0.09% 99,429,120
2022-01-13 2022-01-11 10.493 9,548,647 +123,412 0.09% 100,196,808
2022-01-12 2022-01-10 10.573 9,425,235 -178,066 0.09% 99,650,255
2022-01-11 2022-01-07 9.960 9,603,301 +28,209 0.09% 95,650,088
2022-01-07 2022-01-05 9.552 9,575,092 -17,630 0.09% 91,458,771
2022-01-06 2022-01-04 9.813 9,592,722 +3,526 0.09% 94,130,048
2022-01-04 2021-12-31 9.608 9,589,196 -123,412 0.09% 92,137,393
2021-12-22 2021-12-20 9.098 9,712,608 -3,527 0.09% 88,365,054
2021-12-16 2021-12-14 9.529 9,716,135 -24,682 0.09% 92,585,535
2021-12-15 2021-12-13 9.563 9,740,817 +243,298 0.09% 93,152,234
2021-12-14 2021-12-10 9.756 9,497,519 +91,678 0.09% 92,657,150
2021-12-13 2021-12-09 9.824 9,405,841 +72,284 0.09% 92,402,951
2021-12-07 2021-12-03 9.529 9,333,557 -8,815 0.09% 88,939,930
2021-12-06 2021-12-02 9.257 9,342,372 -17,630 0.09% 86,480,388
2021-12-02 2021-11-30 9.166 9,360,002 -163,962 0.09% 85,794,139
2021-11-30 2021-11-26 9.416 9,523,964 -5,289 0.09% 89,673,920
2021-11-29 2021-11-25 9.348 9,529,253 +8,815 0.09% 89,075,114
2021-11-24 2021-11-22 9.268 9,520,438 +24,682 0.09% 88,236,709
2021-11-22 2021-11-18 9.427 9,495,756 -44,076 0.09% 89,516,045
2021-11-16 2021-11-12 9.314 9,539,832 -66,995 0.09% 88,849,339
2021-11-09 2021-11-05 8.951 9,606,827 +45,839 0.09% 85,985,909
2021-11-05 2021-11-03 9.200 9,560,988 -14,104 0.09% 87,961,767
2021-11-02 2021-10-29 9.234 9,575,092 +17,630 0.09% 88,417,387
2021-11-01 2021-10-28 9.336 9,557,462 +5,289 0.09% 89,230,378
2021-10-29 2021-10-27 9.597 9,552,173 +35,261 0.09% 91,673,299
2021-10-26 2021-10-22 9.892 9,516,912 +26,445 0.09% 94,141,877
2021-10-22 2021-10-20 10.153 9,490,467 -1,763 0.09% 96,356,482
2021-10-20 2021-10-18 9.813 9,492,230 +1,763 0.09% 93,143,955
2021-10-19 2021-10-15 9.813 9,490,467 +79,337 0.09% 93,126,656
2021-10-15 2021-10-11 10.459 9,411,130 -17,631 0.09% 98,433,518
2021-10-11 2021-10-07 10.493 9,428,761 +17,631 0.09% 98,938,808
2021-10-07 2021-10-05 10.437 9,411,130 -1,763 0.09% 98,219,997
2021-09-29 2021-09-27 10.936 9,412,893 -98,730 0.09% 102,936,755
2021-09-28 2021-09-24 10.550 9,511,623 +93,441 0.09% 100,347,809
2021-09-27 2021-09-23 10.720 9,418,182 +5,289 0.09% 100,964,617
2021-09-24 2021-09-21 10.766 9,412,893 -88,152 0.09% 101,335,042
2021-09-20 2021-09-16 10.414 9,501,045 +35,261 0.09% 98,942,840
2021-09-15 2021-09-13 11.026 9,465,784 -88,152 0.09% 104,374,203
2021-09-14 2021-09-10 11.106 9,553,936 +88,152 0.09% 106,104,874
2021-09-13 2021-09-09 11.095 9,465,784 +1,763 0.09% 105,025,632
2021-09-10 2021-09-08 11.004 9,464,021 +78,054 0.09% 104,140,041
2021-09-09 2021-09-07 11.267 9,385,967 -47,210 0.09% 105,750,452
2021-09-08 2021-09-06 11.438 9,433,177 +87,425 0.09% 107,900,874
2021-09-07 2021-09-03 11.553 9,345,752 -7,344 0.09% 107,969,876
2021-09-06 2021-09-02 11.313 9,353,096 -8,742 0.09% 105,808,038
2021-09-03 2021-09-01 11.484 9,361,838 +96,167 0.09% 107,513,206
2021-09-02 2021-08-31 11.290 9,265,671 +3,497 0.09% 104,607,062
2021-08-31 2021-08-27 11.015 9,262,174 +13,988 0.09% 102,024,905
2021-08-30 2021-08-26 11.484 9,248,186 +61,197 0.09% 106,208,004
2021-08-25 2021-08-23 12.056 9,186,989 -36,928 0.09% 110,759,449
2021-08-24 2021-08-20 11.599 9,223,917 -8,743 0.09% 106,984,366
2021-08-19 2021-08-17 12.857 9,232,660 -17,485 0.09% 118,702,573
2021-08-18 2021-08-16 12.765 9,250,145 +87,425 0.09% 118,080,916
2021-08-16 2021-08-12 12.559 9,162,720 -34,970 0.09% 115,078,378
2021-08-12 2021-08-10 12.514 9,197,690 +8,786 0.09% 115,096,752
2021-08-11 2021-08-09 12.422 9,188,904 -3,497 0.09% 114,145,953
2021-08-06 2021-08-04 12.125 9,192,401 +5,246 0.09% 111,455,577
2021-08-03 2021-07-30 11.987 9,187,155 -54,204 0.09% 110,130,929
2021-08-02 2021-07-29 12.216 9,241,359 -197,579 0.09% 112,894,835
2021-07-30 2021-07-28 11.553 9,438,938 +8,742 0.09% 109,046,438
2021-07-29 2021-07-27 11.072 9,430,196 -160,861 0.09% 104,415,039
2021-07-28 2021-07-26 11.919 9,591,057 +8,743 0.09% 114,314,460
2021-07-27 2021-07-23 12.331 9,582,314 -1,749 0.09% 118,156,097
2021-07-26 2021-07-22 12.102 9,584,063 +8,743 0.09% 115,985,128
2021-07-20 2021-07-16 12.468 9,575,320 -66,443 0.09% 119,384,178
2021-07-19 2021-07-15 12.765 9,641,763 -15,736 0.09% 123,080,039
2021-07-16 2021-07-14 12.445 9,657,499 -6,994 0.09% 120,187,844
2021-07-15 2021-07-13 12.033 9,664,493 +111,903 0.09% 116,295,201
2021-07-14 2021-07-12 11.965 9,552,590 +6,928 0.09% 114,293,044
2021-07-13 2021-07-09 11.621 9,545,662 -3,497 0.09% 110,934,528
2021-07-12 2021-07-08 11.553 9,549,159 +18,883 0.09% 110,319,803
2021-07-08 2021-07-06 11.335 9,530,276 +120,646 0.09% 108,030,431
2021-07-07 2021-07-05 11.827 9,409,630 +71,688 0.09% 111,291,005
2021-07-06 2021-07-02 12.628 9,337,942 +1,749 0.09% 117,919,933
2021-07-05 2021-06-30 12.857 9,336,193 -17,485 0.09% 120,033,677
2021-07-02 2021-06-29 12.925 9,353,678 -222,408 0.09% 120,900,428
2021-06-29 2021-06-25 13.200 9,576,086 -31,473 0.09% 126,404,002
2021-06-28 2021-06-24 13.200 9,607,559 -236,046 0.09% 126,819,445
2021-06-25 2021-06-23 13.246 9,843,605 -8,742 0.09% 130,385,626
2021-06-24 2021-06-22 13.291 9,852,347 +26,227 0.09% 130,952,202
2021-06-23 2021-06-21 12.925 9,826,120 +8,742 0.09% 127,006,949
2021-06-21 2021-06-17 13.612 9,817,378 -12,239 0.09% 133,631,687
2021-06-18 2021-06-16 13.406 9,829,617 -16,506 0.09% 131,774,442
2021-06-17 2021-06-15 14.184 9,846,123 -8,742 0.09% 139,654,174
2021-06-16 2021-06-11 14.252 9,854,865 -3,497 0.09% 140,454,513
2021-06-15 2021-06-10 14.001 9,858,362 -21,891 0.09% 138,023,538
2021-06-09 2021-06-07 14.046 9,880,253 +4,756 0.09% 138,782,086
2021-06-08 2021-06-04 13.749 9,875,497 +8,742 0.09% 135,778,313
2021-06-07 2021-06-03 13.978 9,866,755 -125,891 0.09% 137,915,325
2021-06-04 2021-06-02 13.978 9,992,646 -98,685 0.10% 139,675,002
2021-06-03 2021-06-01 13.909 10,091,331 -27,976 0.10% 140,361,824
2021-06-02 2021-05-31 13.932 10,119,307 -41,963 0.10% 140,982,445
2021-06-01 2021-05-28 13.337 10,161,270 -36,159 0.10% 135,523,160
2021-05-31 2021-05-27 13.726 10,197,429 -62,946 0.10% 139,971,274
2021-05-28 2021-05-26 13.452 10,260,375 -161,211 0.10% 138,018,573
2021-05-27 2021-05-25 13.200 10,421,586 -69,939 0.10% 137,564,573
2021-05-26 2021-05-24 13.223 10,491,525 -100,014 0.10% 138,727,778
2021-05-25 2021-05-21 12.869 10,591,539 -13,288 0.10% 136,303,440
2021-05-24 2021-05-20 12.615 10,604,827 +85,523 0.10% 133,784,088
2021-05-21 2021-05-18 12.869 10,519,304 -142,567 0.10% 135,373,841
2021-05-20 2021-05-17 12.546 10,661,871 +2,428 0.10% 133,766,040
2021-05-18 2021-05-14 12.569 10,659,443 -1,105,846 0.10% 133,981,415
2021-05-17 2021-05-13 11.382 11,765,289 -69,376 0.11% 133,907,007
2021-05-14 2021-05-12 11.439 11,834,665 -3,469 0.11% 135,378,966
2021-05-13 2021-05-11 11.301 11,838,134 -17,344 0.11% 133,780,520
2021-05-12 2021-05-10 11.243 11,855,478 -378,096 0.11% 133,292,967
2021-05-11 2021-05-07 10.955 12,233,574 -13,875 0.12% 134,017,191
2021-05-07 2021-05-05 10.897 12,247,449 +43,359 0.12% 133,463,036
2021-05-05 2021-05-03 10.978 12,204,090 +51,824 0.12% 133,975,659
2021-05-04 2021-04-30 11.093 12,152,266 +22,547 0.12% 134,808,070
2021-05-03 2021-04-29 11.324 12,129,719 -8,672 0.12% 137,355,413
2021-04-30 2021-04-28 11.312 12,138,391 -5,203 0.12% 137,313,641
2021-04-27 2021-04-23 11.439 12,143,594 -73,191 0.12% 138,912,863
2021-04-26 2021-04-22 11.070 12,216,785 +5,203 0.12% 135,242,041
2021-04-23 2021-04-21 10.966 12,211,582 -291,378 0.12% 133,917,088
2021-04-21 2021-04-19 11.243 12,502,960 -43,359 0.12% 140,572,707
2021-04-20 2021-04-16 11.059 12,546,319 -8,672 0.12% 138,745,365
2021-04-16 2021-04-14 11.139 12,554,991 -3,469 0.12% 139,854,706
2021-04-15 2021-04-13 10.644 12,558,460 -168,236 0.12% 133,666,212
2021-04-13 2021-04-09 10.943 12,726,696 -13,875 0.12% 139,272,520
2021-04-09 2021-04-07 11.036 12,740,571 -194,251 0.12% 140,599,696
2021-04-01 2021-03-30 10.782 12,934,822 -107,532 0.12% 139,461,913
2021-03-31 2021-03-29 10.459 13,042,354 +8,672 0.13% 136,410,193
2021-03-30 2021-03-26 10.494 13,033,682 +8,671 0.13% 136,770,383
2021-03-25 2021-03-23 10.632 13,025,011 +197,721 0.13% 138,481,759
2021-03-24 2021-03-22 10.978 12,827,290 -55,501 0.12% 140,817,106
2021-03-23 2021-03-19 11.128 12,882,791 -26,015 0.12% 143,357,634
2021-03-22 2021-03-18 11.059 12,908,806 -10,407 0.12% 142,753,982
2021-03-19 2021-03-17 11.416 12,919,213 -133,548 0.12% 147,487,361
2021-03-18 2021-03-16 11.439 13,052,761 -223,389 0.13% 149,312,996
2021-03-16 2021-03-12 10.966 13,276,150 -495,619 0.13% 145,591,567
2021-03-15 2021-03-11 11.139 13,771,769 -276,115 0.13% 153,408,848
2021-03-12 2021-03-10 10.044 14,047,884 -282,705 0.14% 141,095,323
2021-03-11 2021-03-09 9.594 14,330,589 +8,672 0.14% 137,489,939
2021-03-10 2021-03-08 9.640 14,321,917 -34,688 0.14% 138,067,348
2021-03-09 2021-03-05 9.548 14,356,605 -194,251 0.14% 137,077,331
2021-03-08 2021-03-04 9.686 14,550,856 +17,344 0.14% 140,945,554
2021-03-05 2021-03-03 9.963 14,533,512 +133,547 0.14% 144,799,769
2021-03-04 2021-03-02 9.525 14,399,965 -394,746 0.14% 137,159,229
2021-03-03 2021-03-01 9.444 14,794,711 +45,094 0.14% 139,724,942
2021-03-02 2021-02-26 9.340 14,749,617 +362,764 0.14% 137,768,305
2021-03-01 2021-02-25 9.537 14,386,853 +17,344 0.14% 137,200,239
2021-02-26 2021-02-24 9.594 14,369,509 -438,800 0.14% 137,863,343
2021-02-25 2021-02-23 9.859 14,808,309 +391,972 0.14% 146,000,766
2021-02-24 2021-02-22 9.698 14,416,337 +3,469 0.14% 139,808,789
2021-02-23 2021-02-19 9.963 14,412,868 +52,031 0.14% 143,597,773
2021-02-22 2021-02-18 9.537 14,360,837 -12,002 0.14% 136,952,137
2021-02-19 2021-02-17 9.686 14,372,839 +23,172 0.14% 139,221,208
2021-02-18 2021-02-16 9.513 14,349,667 -52,032 0.14% 136,514,670
2021-02-17 2021-02-11 9.479 14,401,699 -78,047 0.14% 136,511,456
2021-02-16 2021-02-09 9.387 14,479,746 +78,047 0.14% 135,915,473
2021-02-10 2021-02-08 9.329 14,401,699 +26,016 0.14% 134,352,516
2021-02-09 2021-02-05 9.387 14,375,683 +8,672 0.14% 134,938,676
2021-02-08 2021-02-04 9.652 14,367,011 -110,862 0.14% 138,667,739
2021-02-05 2021-02-03 9.859 14,477,873 +653,864 0.14% 142,742,871
2021-02-04 2021-02-02 10.171 13,824,009 -138,751 0.13% 140,600,267
2021-02-03 2021-02-01 9.317 13,962,760 +52,032 0.13% 130,096,672
2021-02-02 2021-01-29 9.133 13,910,728 -412,785 0.13% 127,045,297
2021-02-01 2021-01-28 9.421 14,323,513 +185,580 0.14% 134,944,489
2021-01-28 2021-01-26 9.537 14,137,933 +173,439 0.14% 134,826,413
2021-01-27 2021-01-25 9.779 13,964,494 +145,688 0.13% 136,554,057
2021-01-26 2021-01-22 9.917 13,818,806 +273,479 0.13% 137,041,632
2021-01-25 2021-01-21 10.148 13,545,327 +19,078 0.13% 137,453,473
2021-01-22 2021-01-20 10.205 13,526,249 -84,985 0.13% 138,039,761
2021-01-21 2021-01-19 9.767 13,611,234 -126,610 0.13% 132,942,690
2021-01-20 2021-01-18 9.167 13,737,844 -65,907 0.13% 125,941,616
2021-01-19 2021-01-15 9.214 13,803,751 -343,409 0.13% 127,182,526
2021-01-15 2021-01-13 9.352 14,147,160 -2,775 0.14% 132,304,212
2021-01-13 2021-01-11 9.260 14,149,935 -234,143 0.14% 131,024,811
2021-01-12 2021-01-08 9.398 14,384,078 -232,061 0.14% 135,183,345
2021-01-11 2021-01-07 9.260 14,616,139 -5,203 0.14% 135,341,742
2021-01-08 2021-01-06 9.375 14,621,342 +204,658 0.14% 137,075,972
2021-01-07 2021-01-05 9.110 14,416,684 -13,875 0.14% 131,333,652
2021-01-06 2021-01-04 9.202 14,430,559 -409,316 0.14% 132,791,292
2021-01-05 2020-12-31 9.144 14,839,875 -230,188 0.14% 135,702,229
2021-01-04 2020-12-29 9.029 15,070,063 +38,157 0.15% 136,069,372
2020-12-30 2020-12-28 8.614 15,031,906 -1,735 0.14% 129,484,625
2020-12-29 2020-12-24 8.764 15,033,641 +450,941 0.14% 131,753,245
2020-12-28 2020-12-22 8.810 14,582,700 -95,391 0.14% 128,473,883
2020-12-23 2020-12-21 8.937 14,678,091 -52,032 0.14% 131,176,135
2020-12-22 2020-12-18 9.041 14,730,123 -19,078 0.14% 133,169,874
2020-12-21 2020-12-17 9.329 14,749,201 +267,096 0.14% 137,594,339
2020-12-18 2020-12-16 8.960 14,482,105 +73,260 0.14% 129,758,633
2020-12-17 2020-12-15 8.775 14,408,845 +117,939 0.14% 126,443,753
2020-12-16 2020-12-14 8.406 14,290,906 +17,344 0.14% 120,135,357
2020-12-15 2020-12-11 8.257 14,273,562 -9,990 0.14% 117,849,824
2020-12-14 2020-12-10 8.395 14,283,552 -57,235 0.14% 119,908,826
2020-12-11 2020-12-09 8.614 14,340,787 -433,597 0.14% 123,531,336
2020-12-10 2020-12-08 8.741 14,774,384 -121,408 0.14% 129,140,404
2020-12-09 2020-12-07 8.914 14,895,792 +86,720 0.14% 132,778,160
2020-12-08 2020-12-04 8.995 14,809,072 -780,475 0.14% 133,200,544
2020-12-07 2020-12-03 9.098 15,589,547 +1,011,149 0.15% 141,838,474
2020-12-04 2020-12-02 8.591 14,578,398 +173,438 0.14% 125,241,894
2020-12-03 2020-12-01 8.545 14,404,960 +74,579 0.14% 123,087,462
2020-12-02 2020-11-30 8.729 14,330,381 +22,547 0.14% 125,094,198
2020-12-01 2020-11-27 8.822 14,307,834 +485,629 0.14% 126,217,298
2020-11-30 2020-11-26 8.764 13,822,205 +35,382 0.13% 121,136,347
2020-11-27 2020-11-25 8.948 13,786,823 +507,482 0.13% 123,369,974
2020-11-26 2020-11-24 9.052 13,279,341 +97,125 0.13% 120,206,993
2020-11-25 2020-11-23 9.387 13,182,216 +216,799 0.13% 123,736,088
2020-11-24 2020-11-20 9.433 12,965,417 +173,439 0.12% 122,299,124
2020-11-23 2020-11-19 9.467 12,791,978 +8,672 0.12% 121,105,652
2020-11-20 2020-11-18 9.444 12,783,306 +145,689 0.12% 120,728,732
2020-11-19 2020-11-17 9.398 12,637,617 +69,375 0.12% 118,769,889
2020-11-18 2020-11-16 9.456 12,568,242 +8,672 0.12% 118,842,544
2020-11-17 2020-11-13 9.606 12,559,570 -50,297 0.12% 120,643,332
2020-11-16 2020-11-12 9.479 12,609,867 +95,391 0.12% 119,526,960
2020-11-13 2020-11-11 9.421 12,514,476 -216,798 0.12% 117,901,214
2020-11-12 2020-11-10 9.421 12,731,274 +98,860 0.12% 119,943,709
2020-11-11 2020-11-09 9.444 12,632,414 -433,597 0.12% 119,303,670
2020-11-10 2020-11-06 9.525 13,066,011 -117,939 0.13% 124,453,358
2020-11-09 2020-11-05 9.686 13,183,950 +84,291 0.13% 127,705,142
2020-11-06 2020-11-04 9.375 13,099,659 +256,690 0.13% 122,810,101
2020-11-05 2020-11-03 9.340 12,842,969 +137,710 0.12% 119,959,323
2020-11-04 2020-11-02 9.283 12,705,259 -13,181 0.12% 117,940,497
2020-11-03 2020-10-30 9.421 12,718,440 -137,364 0.12% 119,822,797
2020-10-29 2020-10-27 9.698 12,855,804 +4,865,804 0.20% 124,674,831
2020-10-28 2020-10-23 9.848 7,990,000 -731,912 0.12% 78,684,321
2020-10-27 2020-10-22 10.148 8,721,912 +8,672 0.13% 88,507,062
2020-10-23 2020-10-21 10.332 8,713,240 +169,970 0.13% 90,026,681
2020-10-22 2020-10-20 10.390 8,543,270 +5,203 0.13% 88,763,103
2020-10-21 2020-10-19 10.298 8,538,067 -156,095 0.13% 87,921,395
2020-10-20 2020-10-16 10.609 8,694,162 +45,094 0.13% 92,235,713
2020-10-19 2020-10-15 11.174 8,649,068 +539,395 0.13% 96,644,388
2020-10-16 2020-10-14 29.078 8,109,673 +86,719 0.12% 235,810,473
2020-10-15 2020-10-12 29.225 8,022,954 +3,062,808 0.12% 234,473,094
2020-10-14 2020-10-09 28.893 4,960,146 +34,254 0.12% 143,314,374
2020-10-12 2020-10-08 28.856 4,925,892 +57,451 0.12% 142,142,899
2020-10-09 2020-10-07 28.782 4,868,441 +134,416 0.12% 140,125,780
2020-10-08 2020-10-06 28.598 4,734,025 -15,046 0.12% 135,383,513
2020-10-07 2020-10-05 27.712 4,749,071 +124,659 0.12% 131,607,952
2020-10-06 2020-09-30 27.675 4,624,412 -17,344 0.11% 127,982,713
2020-10-05 2020-09-29 27.454 4,641,756 +4,336 0.11% 127,435,015
2020-09-30 2020-09-28 27.270 4,637,420 -5,420 0.11% 126,460,356
2020-09-29 2020-09-25 27.417 4,642,840 -21,680 0.11% 127,293,451
2020-09-25 2020-09-23 28.561 4,664,520 +27,100 0.12% 133,223,687
2020-09-24 2020-09-22 28.303 4,637,420 +3,252 0.11% 131,251,817
2020-09-23 2020-09-21 28.598 4,634,168 +32,520 0.11% 132,527,805
2020-09-22 2020-09-18 29.078 4,601,648 -2,168 0.11% 133,805,246
2020-09-21 2020-09-17 29.041 4,603,816 +3,252 0.11% 133,698,403
2020-09-18 2020-09-16 29.410 4,600,564 +7,588 0.11% 135,301,599
2020-09-16 2020-09-14 28.819 4,592,976 -179,943 0.11% 132,366,699
2020-09-14 2020-09-10 28.377 4,772,919 +4,336 0.12% 135,439,061
2020-09-11 2020-09-09 28.857 4,768,583 +165,901 0.12% 137,605,588
2020-09-10 2020-09-08 29.042 4,602,682 +42,561 0.11% 133,670,724
2020-09-09 2020-09-07 29.153 4,560,121 +23,756 0.11% 132,941,436
2020-09-08 2020-09-04 29.857 4,536,365 +71,268 0.11% 135,441,670
2020-09-07 2020-09-03 30.709 4,465,097 -168,451 0.11% 137,118,071
2020-09-04 2020-09-02 31.598 4,633,548 +28,075 0.11% 146,410,412
2020-09-03 2020-09-01 31.709 4,605,473 +5,399 0.11% 146,035,106
2020-09-02 2020-08-31 31.894 4,600,074 +73,212 0.11% 146,715,918
2020-09-01 2020-08-28 31.561 4,526,862 +39,953 0.11% 142,871,668
2020-08-31 2020-08-27 31.487 4,486,909 +29,155 0.11% 141,278,298
2020-08-28 2020-08-26 30.820 4,457,754 -194,151 0.11% 137,387,965
2020-08-27 2020-08-25 29.449 4,651,905 +96,104 0.12% 136,995,793
2020-08-26 2020-08-24 29.523 4,555,801 -496,717 0.11% 134,503,112
2020-08-24 2020-08-20 29.005 5,052,518 +10,798 0.13% 146,547,663
2020-08-20 2020-08-18 29.820 5,041,720 -136,489 0.12% 150,343,228
2020-08-19 2020-08-17 28.857 5,178,209 +2,160 0.13% 149,426,044
2020-08-18 2020-08-14 28.597 5,176,049 +5,399 0.13% 148,021,549
2020-08-14 2020-08-12 28.523 5,170,650 -12,958 0.13% 147,484,076
2020-08-13 2020-08-11 29.153 5,183,608 -26,995 0.13% 151,117,984
2020-08-11 2020-08-07 29.153 5,210,603 -3,240 0.13% 151,904,970
2020-08-10 2020-08-06 29.931 5,213,843 +7,343 0.13% 156,055,319
2020-08-07 2020-08-05 30.005 5,206,500 +3,240 0.13% 156,221,268
2020-08-06 2020-08-04 29.857 5,203,260 -6,479 0.13% 155,353,068
2020-08-05 2020-08-03 29.931 5,209,739 -11,446 0.13% 155,932,483
2020-08-04 2020-07-31 30.116 5,221,185 -88,114 0.13% 157,242,121
2020-08-03 2020-07-30 29.746 5,309,299 -14,037 0.13% 157,929,040
2020-07-31 2020-07-29 28.301 5,323,336 -9,719 0.13% 150,656,025
2020-07-30 2020-07-28 28.079 5,333,055 -8,638 0.13% 149,745,760
2020-07-29 2020-07-27 28.153 5,341,693 -14,038 0.13% 150,384,052
2020-07-28 2020-07-24 28.412 5,355,731 +24,836 0.13% 152,168,019
2020-07-27 2020-07-23 29.857 5,330,895 -66,949 0.13% 159,163,850
2020-07-24 2020-07-22 29.486 5,397,844 +23,756 0.13% 159,163,200
2020-07-23 2020-07-21 29.894 5,374,088 -2,159 0.13% 160,652,532
2020-07-22 2020-07-20 29.338 5,376,247 +38,873 0.13% 157,729,767
2020-07-21 2020-07-17 29.486 5,337,374 +864 0.13% 157,380,155
2020-07-20 2020-07-16 28.634 5,336,510 +563,665 0.13% 152,807,999
2020-07-17 2020-07-15 30.116 4,772,845 -19,437 0.12% 143,739,835
2020-07-16 2020-07-14 29.672 4,792,282 +21,381 0.12% 142,194,942
2020-07-15 2020-07-13 30.079 4,770,901 -3,240 0.12% 143,504,560
2020-07-14 2020-07-10 28.190 4,774,141 +35,418 0.12% 134,582,678
2020-07-13 2020-07-09 27.931 4,738,723 -22,028 0.12% 132,355,482
2020-07-10 2020-07-08 28.153 4,760,751 -58,526 0.12% 134,028,861
2020-07-09 2020-07-07 28.042 4,819,277 +9,718 0.12% 135,140,971
2020-07-08 2020-07-06 27.931 4,809,559 -104,310 0.12% 134,333,976
2020-07-07 2020-07-03 27.375 4,913,869 +84,226 0.12% 134,517,033
2020-07-06 2020-07-02 26.930 4,829,643 +38,873 0.12% 130,064,479
2020-07-03 2020-06-30 27.116 4,790,770 +816,099 0.12% 129,904,941
2020-07-02 2020-06-29 26.523 3,974,671 +26,995 0.12% 105,420,112
2020-06-30 2020-06-26 27.597 3,947,676 -128,498 0.12% 108,944,934
2020-06-29 2020-06-24 26.301 4,076,174 +92,864 0.12% 107,206,305
2020-06-26 2020-06-23 25.745 3,983,310 +56,151 0.12% 102,550,593
2020-06-24 2020-06-22 25.264 3,927,159 -91,785 0.12% 99,213,810
2020-06-23 2020-06-19 25.782 4,018,944 +28,076 0.12% 103,616,868
2020-06-22 2020-06-18 25.671 3,990,868 +7,558 0.12% 102,449,505
2020-06-19 2020-06-17 35.967 3,983,310 +16,198 0.12% 143,268,652
2020-06-18 2020-06-16 35.157 3,967,112 +619,922 0.12% 139,471,600
2020-06-17 2020-06-15 34.212 3,347,190 -1,333,768 0.12% 114,512,856
2020-06-16 2020-06-12 34.752 4,680,958 -22,215 0.17% 162,671,823
2020-06-15 2020-06-11 35.157 4,703,173 -7,997 0.17% 165,349,268
2020-06-12 2020-06-10 36.057 4,711,170 -48,872 0.17% 169,871,914
2020-06-11 2020-06-09 35.787 4,760,042 +18,660 0.17% 170,348,456
2020-06-10 2020-06-08 35.472 4,741,382 -119,959 0.17% 168,186,624
2020-06-09 2020-06-05 36.147 4,861,341 +94,190 0.18% 175,724,339
2020-06-08 2020-06-04 36.057 4,767,151 -45,318 0.17% 171,890,436
2020-06-05 2020-06-03 36.147 4,812,469 -1,848 0.17% 173,957,749
2020-06-04 2020-06-02 36.868 4,814,317 -11,552 0.17% 177,492,037
2020-06-03 2020-06-01 35.247 4,825,869 +14,218 0.17% 170,097,362
2020-06-02 2020-05-29 34.167 4,811,651 +8,885 0.17% 164,397,869
2020-06-01 2020-05-28 34.212 4,802,766 +733,084 0.17% 164,310,497
2020-05-29 2020-05-27 38.128 4,069,682 -304,785 0.15% 155,168,719
2020-05-28 2020-05-26 35.742 4,374,467 +2,666 0.16% 156,352,898
2020-05-27 2020-05-25 34.842 4,371,801 +44,429 0.16% 152,321,650
2020-05-26 2020-05-22 34.437 4,327,372 -17,771 0.16% 149,020,479
2020-05-25 2020-05-21 36.597 4,345,143 +254,135 0.16% 159,021,157
2020-05-22 2020-05-20 37.183 4,091,008 +62,201 0.15% 152,114,518
2020-05-21 2020-05-19 35.517 4,028,807 +5,332 0.15% 143,091,473
2020-05-20 2020-05-18 35.337 4,023,475 -1,777 0.15% 142,177,624
2020-05-19 2020-05-15 34.977 4,025,252 +17,771 0.15% 140,790,834
2020-05-18 2020-05-14 34.752 4,007,481 +6,220 0.14% 139,267,269
2020-05-14 2020-05-12 34.752 4,001,261 +7,998 0.14% 139,051,113
2020-05-12 2020-05-08 35.472 3,993,263 -1,777 0.14% 141,649,296
2020-05-11 2020-05-07 34.887 3,995,040 -2,666 0.14% 139,374,436
2020-05-08 2020-05-06 34.167 3,997,706 +66,644 0.14% 136,588,117
2020-05-07 2020-05-05 33.761 3,931,062 -24,881 0.14% 132,718,494
2020-05-06 2020-05-04 32.636 3,955,943 +5,332 0.14% 129,106,563
2020-05-05 2020-04-29 34.662 3,950,611 -48,872 0.14% 136,935,257
2020-05-04 2020-04-28 35.382 3,999,483 +23,992 0.14% 141,509,856
2020-04-29 2020-04-27 34.617 3,975,491 +22,214 0.14% 137,618,685
2020-04-28 2020-04-24 35.022 3,953,277 +7,109 0.14% 138,451,330
2020-04-27 2020-04-23 35.877 3,946,168 -1,777 0.14% 141,577,481
2020-04-24 2020-04-22 35.607 3,947,945 +3,554 0.14% 140,574,927
2020-04-23 2020-04-21 35.607 3,944,391 -1,777 0.14% 140,448,379
2020-04-22 2020-04-20 37.273 3,946,168 -28,435 0.14% 147,084,259
2020-04-21 2020-04-17 36.913 3,974,603 -13,329 0.14% 146,712,763
2020-04-20 2020-04-16 37.003 3,987,932 +4,443 0.14% 147,563,807
2020-04-17 2020-04-15 37.363 3,983,489 -10,663 0.14% 148,833,948
2020-04-16 2020-04-14 37.588 3,994,152 +4,443 0.14% 150,131,337
2020-04-15 2020-04-09 38.128 3,989,709 -2,666 0.14% 152,119,510
2020-04-14 2020-04-08 36.552 3,992,375 +1,778 0.14% 145,931,029
2020-04-09 2020-04-07 36.687 3,990,597 +2,665 0.14% 146,404,953
2020-04-08 2020-04-06 34.887 3,987,932 -888 0.14% 139,126,460
2020-04-07 2020-04-03 34.347 3,988,820 -44,430 0.14% 137,002,744
2020-04-03 2020-04-01 33.401 4,033,250 +115,517 0.15% 134,716,049
2020-04-02 2020-03-31 34.932 3,917,733 -3,555 0.14% 136,853,795
2020-04-01 2020-03-30 36.507 3,921,288 +7,109 0.14% 143,156,108
2020-03-31 2020-03-27 36.552 3,914,179 +8,886 0.14% 143,072,775
2020-03-30 2020-03-26 36.732 3,905,293 +4,443 0.14% 143,451,162
2020-03-27 2020-03-25 36.057 3,900,850 -38,209 0.14% 140,653,990
2020-03-26 2020-03-24 34.032 3,939,059 -98,634 0.14% 134,052,393
2020-03-24 2020-03-20 33.446 4,037,693 -2,665 0.15% 135,046,209
2020-03-23 2020-03-19 30.881 4,040,358 -15,106 0.15% 124,768,298
2020-03-20 2020-03-18 32.321 4,055,464 +91,524 0.15% 131,076,635
2020-03-19 2020-03-17 34.932 3,963,940 +22,215 0.14% 138,467,892
2020-03-18 2020-03-16 35.157 3,941,725 -6,220 0.14% 138,579,071
2020-03-17 2020-03-13 37.003 3,947,945 -48,873 0.14% 146,084,184
2020-03-16 2020-03-12 37.048 3,996,818 -888 0.14% 148,072,530
2020-03-13 2020-03-11 38.713 3,997,706 +7,997 0.14% 154,763,874
2020-03-12 2020-03-10 40.154 3,989,709 -23,992 0.14% 160,201,421
2020-03-11 2020-03-09 40.244 4,013,701 +14,218 0.14% 161,526,143
2020-03-10 2020-03-06 42.134 3,999,483 -83,527 0.14% 168,515,554
2020-03-09 2020-03-05 42.134 4,083,010 -10,664 0.15% 172,034,908
2020-03-06 2020-03-04 40.829 4,093,674 -6,220 0.15% 167,140,166
2020-03-05 2020-03-03 41.054 4,099,894 +1,778 0.15% 168,316,912
2020-03-04 2020-03-02 40.244 4,098,116 -3,555 0.15% 164,923,315
2020-03-03 2020-02-28 39.974 4,101,671 +52,427 0.15% 163,958,553
2020-03-02 2020-02-27 41.054 4,049,244 +888 0.15% 166,237,529
2020-02-28 2020-02-26 40.964 4,048,356 +13,329 0.15% 165,836,597
2020-02-27 2020-02-25 41.999 4,035,027 +3,555 0.15% 169,468,263
2020-02-26 2020-02-24 41.594 4,031,472 -1,778 0.15% 167,685,653
2020-02-25 2020-02-21 42.810 4,033,250 -51,538 0.15% 172,661,674
2020-02-21 2020-02-19 42.945 4,084,788 -21,326 0.15% 175,419,628
2020-02-20 2020-02-18 42.900 4,106,114 -82,638 0.15% 176,150,626
2020-02-19 2020-02-17 43.575 4,188,752 -88,859 0.15% 182,524,133
2020-02-18 2020-02-14 42.810 4,277,611 -92,413 0.15% 183,122,662
2020-02-17 2020-02-13 42.179 4,370,024 -52,426 0.16% 184,324,770
2020-02-14 2020-02-12 43.080 4,422,450 -46,207 0.16% 190,517,624
2020-02-13 2020-02-11 42.945 4,468,657 -8,886 0.16% 191,904,732
2020-02-12 2020-02-10 42.900 4,477,543 -233,698 0.16% 192,084,780
2020-02-11 2020-02-07 43.710 4,711,241 -19,549 0.17% 205,927,733
2020-02-10 2020-02-06 43.575 4,730,790 -200,643 0.17% 206,143,344
2020-02-07 2020-02-05 43.125 4,931,433 +566,030 0.18% 212,666,427
2020-02-06 2020-02-04 41.279 4,365,403 +10,663 0.16% 180,199,660
2020-02-05 2020-02-03 40.379 4,354,740 +13,329 0.16% 175,838,902
2020-02-04 2020-01-31 38.938 4,341,411 -8,886 0.16% 169,046,934
2020-02-03 2020-01-30 39.839 4,350,297 -56,870 0.16% 173,309,539
2020-01-31 2020-01-29 41.594 4,407,167 -2,666 0.16% 183,312,368
2020-01-30 2020-01-24 42.089 4,409,833 -51,538 0.16% 185,606,868
2020-01-29 2020-01-22 43.845 4,461,371 +106,631 0.16% 195,608,438
2020-01-23 2020-01-21 42.765 4,354,740 -16,052 0.16% 186,228,491
2020-01-22 2020-01-20 43.170 4,370,792 +1,340,877 0.16% 188,685,721
2020-01-21 2020-01-17 42.584 3,029,915 -136,842 0.11% 129,027,377
2020-01-20 2020-01-16 40.514 3,166,757 +169,720 0.11% 128,297,306
2020-01-17 2020-01-15 39.613 2,997,037 -49,761 0.11% 118,723,055
2020-01-16 2020-01-14 39.974 3,046,798 -4,443 0.11% 121,791,482
2020-01-15 2020-01-13 40.514 3,051,241 +4,443 0.11% 123,617,316
2020-01-14 2020-01-10 40.469 3,046,798 -12,440 0.11% 123,300,161
2020-01-13 2020-01-09 40.874 3,059,238 +37,321 0.11% 125,043,005
2020-01-10 2020-01-08 40.244 3,021,917 -2,666 0.11% 121,613,094
2020-01-09 2020-01-07 40.514 3,024,583 -59,535 0.11% 122,537,299
2020-01-07 2020-01-03 41.639 3,084,118 +23,103 0.11% 128,420,101
2020-01-06 2020-01-02 42.044 3,061,015 -365,292 0.11% 128,698,244
2020-01-03 2019-12-31 41.819 3,426,307 -31,989 0.12% 143,285,511
2020-01-02 2019-12-27 42.359 3,458,296 +20,437 0.12% 146,491,381
2019-12-30 2019-12-24 41.639 3,437,859 +38,209 0.12% 143,149,581
2019-12-27 2019-12-20 41.054 3,399,650 +15,106 0.12% 139,569,118
2019-12-23 2019-12-19 40.964 3,384,544 +10,720 0.12% 138,644,244
2019-12-20 2019-12-18 40.694 3,373,824 +3,555 0.12% 137,293,868
2019-12-19 2019-12-17 41.324 3,370,269 -41,320 0.12% 139,273,194
2019-12-18 2019-12-16 39.658 3,411,589 +269,242 0.12% 135,298,475
2019-12-17 2019-12-13 40.019 3,142,347 -47,984 0.11% 125,752,373
2019-12-16 2019-12-12 40.199 3,190,331 -1,777 0.12% 128,247,082
2019-12-13 2019-12-11 39.073 3,192,108 +7,109 0.12% 124,726,171
2019-12-12 2019-12-10 38.263 3,184,999 -5,332 0.11% 121,867,672
2019-12-11 2019-12-09 38.308 3,190,331 -4,443 0.12% 122,215,304
2019-12-10 2019-12-06 40.379 3,194,774 +40,875 0.12% 129,000,939
2019-12-09 2019-12-05 39.929 3,153,899 +61,313 0.11% 125,930,721
2019-12-06 2019-12-04 39.298 3,092,586 +18,660 0.11% 121,533,587
2019-12-05 2019-12-03 39.613 3,073,926 +47,984 0.11% 121,768,896
2019-12-04 2019-12-02 40.154 3,025,942 +5,776 0.11% 121,502,648
2019-12-03 2019-11-29 40.109 3,020,166 +137,731 0.11% 121,134,767
2019-12-02 2019-11-28 44.430 2,882,435 -2,666 0.10% 128,066,920
2019-11-29 2019-11-27 44.610 2,885,101 +888 0.10% 128,704,865
2019-11-28 2019-11-26 44.430 2,884,213 -2,665 0.10% 128,145,916
2019-11-27 2019-11-25 44.430 2,886,878 +35,543 0.10% 128,264,323
2019-11-25 2019-11-21 44.970 2,851,335 +61,313 0.10% 128,225,388
2019-11-22 2019-11-20 46.253 2,790,022 +48,872 0.10% 129,047,545
2019-11-21 2019-11-19 47.941 2,741,150 +45,318 0.10% 131,414,322
2019-11-20 2019-11-18 46.253 2,695,832 +1,777 0.10% 124,690,953
2019-11-19 2019-11-15 46.816 2,694,055 -54,204 0.10% 126,124,682
2019-11-18 2019-11-14 47.491 2,748,259 -3,554 0.10% 130,517,999
2019-11-15 2019-11-13 46.816 2,751,813 -257,335 0.10% 128,828,677
2019-11-14 2019-11-12 47.154 3,009,148 -13,329 0.11% 141,891,986
2019-11-13 2019-11-11 47.379 3,022,477 -70,198 0.11% 143,200,785
2019-11-12 2019-11-08 47.154 3,092,675 +55,981 0.11% 145,830,580
2019-11-11 2019-11-07 48.166 3,036,694 +12,440 0.11% 146,266,577
2019-11-08 2019-11-06 46.141 3,024,254 +29,323 0.11% 139,541,188
2019-11-07 2019-11-05 45.916 2,994,931 +94,191 0.11% 137,514,116
2019-11-06 2019-11-04 46.816 2,900,740 -2,666 0.10% 135,800,832
2019-11-04 2019-10-31 45.353 2,903,406 -38,209 0.10% 131,677,967
2019-11-01 2019-10-30 44.970 2,941,615 -144,840 0.11% 132,285,307
2019-10-31 2019-10-29 42.449 3,086,455 -6,220 0.11% 131,018,291
2019-10-30 2019-10-28 41.639 3,092,675 -113,739 0.11% 128,776,407
2019-10-29 2019-10-25 41.144 3,206,414 -66,644 0.12% 131,924,689
2019-10-28 2019-10-24 38.938 3,273,058 +888 0.12% 127,447,141
2019-10-25 2019-10-23 38.353 3,272,170 +33,767 0.12% 125,497,693
2019-10-24 2019-10-22 39.163 3,238,403 +43,541 0.12% 126,826,625
2019-10-23 2019-10-21 39.253 3,194,862 +888 0.12% 125,409,050
2019-10-22 2019-10-18 39.163 3,193,974 -6,220 0.12% 125,086,637
2019-10-21 2019-10-17 38.038 3,200,194 +13,329 0.12% 121,728,790
2019-10-17 2019-10-15 37.678 3,186,865 +136,842 0.12% 120,074,120
2019-10-16 2019-10-14 37.588 3,050,023 -10,663 0.11% 114,643,617
2019-10-15 2019-10-11 36.057 3,060,686 +114,628 0.11% 110,359,972
2019-10-14 2019-10-10 38.398 2,946,058 +86,193 0.11% 113,122,921
2019-10-11 2019-10-09 37.723 2,859,865 +33,766 0.10% 107,882,211
2019-10-10 2019-10-08 38.488 2,826,099 -128,845 0.10% 108,771,164
2019-10-09 2019-10-04 36.012 2,954,944 +888 0.11% 106,414,187
2019-10-08 2019-10-03 36.372 2,954,056 +2,666 0.11% 107,446,030
2019-10-04 2019-10-02 35.202 2,951,390 -7,108 0.11% 103,894,760
2019-10-03 2019-09-30 35.427 2,958,498 -1,778 0.11% 104,810,864
2019-10-02 2019-09-27 35.697 2,960,276 +45,318 0.11% 105,673,400
2019-09-30 2019-09-26 36.057 2,914,958 +2,666 0.11% 105,105,419
2019-09-27 2019-09-25 35.247 2,912,292 -31,101 0.11% 102,649,531
2019-09-26 2019-09-24 36.597 2,943,393 -21,326 0.11% 107,720,680
2019-09-24 2019-09-20 34.617 2,964,719 +18,661 0.11% 102,629,016
2019-09-23 2019-09-19 34.797 2,946,058 -22,215 0.11% 102,513,503
2019-09-19 2019-09-17 34.752 2,968,273 +50,649 0.11% 103,152,897
2019-09-18 2019-09-16 34.887 2,917,624 -10,663 0.11% 101,786,765
2019-09-17 2019-09-13 35.202 2,928,287 -1,777 0.11% 103,081,488
2019-09-16 2019-09-12 34.707 2,930,064 +29,324 0.11% 101,693,167
2019-09-13 2019-09-11 34.302 2,900,740 +22,214 0.10% 99,500,225
2019-09-12 2019-09-10 34.842 2,878,526 +4,443 0.10% 100,293,181
2019-09-11 2019-09-09 34.977 2,874,083 +30,212 0.10% 100,526,512
2019-09-10 2019-09-06 35.967 2,843,871 -27,546 0.10% 102,286,180
2019-09-09 2019-09-05 36.732 2,871,417 +50,649 0.10% 105,474,315
2019-09-06 2019-09-04 36.327 2,820,768 -3,554 0.10% 102,471,051
2019-09-05 2019-09-03 36.552 2,824,322 -14,217 0.10% 103,235,847
2019-09-04 2019-09-02 36.012 2,838,539 -43,541 0.10% 102,222,181
2019-09-03 2019-08-30 35.292 2,882,080 -201,709 0.10% 101,714,386
2019-09-02 2019-08-29 36.237 3,083,789 -11,552 0.11% 111,748,274
2019-08-30 2019-08-28 34.887 3,095,341 +44,430 0.11% 107,986,755
2019-08-29 2019-08-27 36.687 3,050,911 +64,866 0.11% 111,930,240
2019-08-28 2019-08-26 35.607 2,986,045 -58,646 0.11% 106,324,444
2019-08-27 2019-08-23 35.337 3,044,691 +22,214 0.11% 107,590,312
2019-08-26 2019-08-22 34.167 3,022,477 -175,051 0.11% 103,267,834
2019-08-23 2019-08-21 33.536 3,197,528 -8,886 0.12% 107,233,608
2019-08-22 2019-08-20 32.411 3,206,414 -29,323 0.12% 103,923,169
2019-08-21 2019-08-19 29.170 3,235,737 -1,778 0.12% 94,386,202
2019-08-20 2019-08-16 28.000 3,237,515 +889 0.12% 90,648,884
2019-08-19 2019-08-15 26.919 3,236,626 +5,331 0.12% 87,127,247
2019-08-16 2019-08-14 26.874 3,231,295 +12,441 0.12% 86,838,283
2019-08-15 2019-08-13 27.054 3,218,854 -38,210 0.12% 87,083,533
2019-08-14 2019-08-12 27.729 3,257,064 +7,998 0.12% 90,316,540
2019-08-13 2019-08-09 27.729 3,249,066 +17,771 0.12% 90,094,760
2019-08-12 2019-08-08 28.000 3,231,295 +97,390 0.12% 90,474,727
2019-08-09 2019-08-07 27.909 3,133,905 +47,095 0.11% 87,465,706
2019-08-08 2019-08-06 27.909 3,086,810 -7,109 0.11% 86,151,308
2019-08-07 2019-08-05 28.180 3,093,919 +9,774 0.11% 87,185,359
2019-08-06 2019-08-02 29.080 3,084,145 -51,538 0.11% 89,686,607
2019-08-05 2019-08-01 30.610 3,135,683 -102,187 0.11% 95,984,554
2019-08-02 2019-07-31 30.971 3,237,870 -2,666 0.12% 100,278,571
2019-08-01 2019-07-30 30.926 3,240,536 +46,207 0.12% 100,215,264
2019-07-31 2019-07-29 30.926 3,194,329 +53,315 0.12% 98,786,289
2019-07-30 2019-07-26 31.241 3,141,014 -55,093 0.11% 98,127,251
2019-07-29 2019-07-25 31.871 3,196,107 +115,534 0.12% 101,862,623
2019-07-26 2019-07-24 30.025 3,080,573 -7,997 0.11% 92,494,866
2019-07-25 2019-07-23 29.800 3,088,570 +10,663 0.11% 92,039,813
2019-07-24 2019-07-22 29.485 3,077,907 +3,555 0.11% 90,752,183
2019-07-23 2019-07-19 29.890 3,074,352 +91,524 0.11% 91,892,900
2019-07-22 2019-07-18 30.025 2,982,828 -35,543 0.11% 89,560,051
2019-07-19 2019-07-17 30.385 3,018,371 +8,885 0.11% 91,714,221
2019-07-18 2019-07-16 30.835 3,009,486 +175,052 0.11% 92,798,977
2019-07-17 2019-07-15 30.295 2,834,434 -43,541 0.10% 85,870,047
2019-07-16 2019-07-12 28.315 2,877,975 -15,550 0.10% 81,488,805
2019-07-15 2019-07-11 29.035 2,893,525 +889 0.10% 84,013,145
2019-07-12 2019-07-10 28.585 2,892,636 +50,649 0.10% 82,685,204
2019-07-11 2019-07-09 27.459 2,841,987 +4,443 0.10% 78,039,093
2019-07-10 2019-07-08 28.180 2,837,544 +139,508 0.10% 79,960,818
2019-07-09 2019-07-05 28.945 2,698,036 +12,440 0.10% 78,094,240
2019-07-08 2019-07-04 29.350 2,685,596 -7,109 0.10% 78,822,202
2019-07-05 2019-07-03 29.530 2,692,705 +1,778 0.10% 79,515,703
2019-07-04 2019-07-02 28.810 2,690,927 +888 0.10% 77,525,072
2019-06-28 2019-06-26 28.045 2,690,039 +88,859 0.10% 75,440,909
2019-06-27 2019-06-25 27.099 2,601,180 +19,549 0.09% 70,489,947
2019-06-26 2019-06-24 27.729 2,581,631 +7,108 0.09% 71,587,166
2019-06-25 2019-06-21 27.504 2,574,523 -4,442 0.09% 70,810,600
2019-06-24 2019-06-20 27.909 2,578,965 -4,443 0.09% 71,977,611
2019-06-21 2019-06-19 27.279 2,583,408 -35,544 0.09% 70,473,512
2019-06-18 2019-06-14 25.749 2,618,952 +1,777 0.09% 67,434,766
2019-06-17 2019-06-13 26.019 2,617,175 +15,995 0.09% 68,095,888
2019-06-14 2019-06-12 25.884 2,601,180 -5,332 0.09% 67,328,438
2019-06-13 2019-06-11 26.604 2,606,512 +39,987 0.09% 69,343,778
2019-06-12 2019-06-10 26.379 2,566,525 -31,101 0.09% 67,702,297
2019-06-11 2019-06-06 25.929 2,597,626 -44,429 0.09% 67,353,380
2019-06-10 2019-06-05 25.884 2,642,055 -221,258 0.10% 68,386,439
2019-06-06 2019-06-04 27.189 2,863,313 +47,095 0.10% 77,851,333
2019-06-05 2019-06-03 28.270 2,816,218 +7,109 0.10% 79,613,406
2019-06-04 2019-05-31 28.450 2,809,109 -4,443 0.10% 79,918,249
2019-06-03 2019-05-30 28.360 2,813,552 -9,775 0.10% 79,791,345
2019-05-31 2019-05-29 30.166 2,823,327 -45,318 0.10% 85,168,068
2019-05-30 2019-05-28 30.029 2,868,645 +270,452 0.10% 86,142,377
2019-05-29 2019-05-27 29.709 2,598,193 +3,506 0.10% 77,190,979
2019-05-28 2019-05-24 29.618 2,594,687 +38,565 0.09% 76,849,992
2019-05-27 2019-05-23 29.436 2,556,122 +7,012 0.09% 75,241,154
2019-05-24 2019-05-22 31.170 2,549,110 -23,665 0.09% 79,455,403
2019-05-23 2019-05-21 31.581 2,572,775 +4,382 0.09% 81,249,754
2019-05-22 2019-05-20 31.626 2,568,393 -876 0.09% 81,228,581
2019-05-21 2019-05-17 32.037 2,569,269 -6,135 0.09% 82,311,562
2019-05-20 2019-05-16 32.539 2,575,404 +5,258 0.09% 83,800,970
2019-05-17 2019-05-15 31.763 2,570,146 +1,753 0.09% 81,635,900
2019-05-16 2019-05-14 31.307 2,568,393 -52,589 0.09% 80,408,090
2019-05-15 2019-05-10 31.581 2,620,982 +4,383 0.10% 82,772,159
2019-05-14 2019-05-09 30.850 2,616,599 -170,039 0.10% 80,723,135
2019-05-10 2019-05-08 32.220 2,786,638 -3,506 0.10% 89,784,095
2019-05-09 2019-05-07 32.904 2,790,144 +15,777 0.10% 91,807,050
2019-05-08 2019-05-06 32.904 2,774,367 -124,461 0.10% 91,287,923
2019-05-07 2019-05-03 34.730 2,898,828 +3,505 0.11% 100,674,912
2019-05-06 2019-05-02 34.410 2,895,323 -876 0.11% 99,628,254
2019-05-02 2019-04-29 34.775 2,896,199 -7,012 0.11% 100,715,781
2019-04-30 2019-04-26 33.634 2,903,211 +1,753 0.11% 97,647,300
2019-04-29 2019-04-25 33.771 2,901,458 +2,630 0.11% 97,985,578
2019-04-26 2019-04-24 34.182 2,898,828 +87,648 0.11% 99,087,396
2019-04-25 2019-04-23 34.228 2,811,180 -3,944 0.10% 96,219,716
2019-04-24 2019-04-18 35.003 2,815,124 -26,295 0.10% 98,538,749
2019-04-23 2019-04-17 35.688 2,841,419 +6,574 0.10% 101,404,257
2019-04-18 2019-04-16 36.372 2,834,845 +95,537 0.10% 103,110,239
2019-04-17 2019-04-15 35.870 2,739,308 +30,677 0.10% 98,260,182
2019-04-16 2019-04-12 36.236 2,708,631 +11,395 0.10% 98,148,688
2019-04-15 2019-04-11 36.236 2,697,236 +5,259 0.10% 97,735,784
2019-04-12 2019-04-10 36.874 2,691,977 +7,888 0.10% 99,265,163
2019-04-11 2019-04-09 37.240 2,684,089 -229,202 0.10% 99,954,240
2019-04-10 2019-04-08 36.327 2,913,291 +355,060 0.11% 105,830,558
2019-04-09 2019-04-04 35.049 2,558,231 -43,824 0.09% 89,663,385
2019-04-08 2019-04-03 34.638 2,602,055 -13,148 0.10% 90,130,629
2019-04-04 2019-04-02 34.136 2,615,203 +5,259 0.10% 89,273,211
2019-04-03 2019-04-01 34.045 2,609,944 -1,753 0.10% 88,855,470
2019-04-02 2019-03-29 33.315 2,611,697 +56,972 0.10% 87,008,124
2019-04-01 2019-03-28 32.813 2,554,725 +2,629 0.09% 83,827,632
2019-03-29 2019-03-27 32.858 2,552,096 -1,753 0.09% 83,857,837
2019-03-28 2019-03-26 32.220 2,553,849 +52,590 0.09% 82,283,749
2019-03-27 2019-03-25 32.722 2,501,259 +25,418 0.09% 81,844,966
2019-03-26 2019-03-22 34.319 2,475,841 -7,012 0.09% 84,967,872
2019-03-25 2019-03-21 34.228 2,482,853 +48,207 0.09% 84,981,897
2019-03-22 2019-03-20 33.041 2,434,646 -877 0.09% 80,443,052
2019-03-21 2019-03-19 32.904 2,435,523 +269,152 0.09% 80,138,582
2019-03-20 2019-03-18 31.854 2,166,371 +21,036 0.08% 69,008,472
2019-03-19 2019-03-15 30.713 2,145,335 -3,506 0.08% 65,890,732
2019-03-18 2019-03-14 29.664 2,148,841 -33,307 0.08% 63,742,896
2019-03-15 2019-03-13 30.394 2,182,148 +8,765 0.08% 66,324,286
2019-03-14 2019-03-12 31.124 2,173,383 +6,136 0.08% 67,644,858
2019-03-13 2019-03-11 30.531 2,167,247 +14,900 0.08% 66,168,102
2019-03-12 2019-03-08 30.166 2,152,347 -74,502 0.08% 64,927,383
2019-03-11 2019-03-07 31.079 2,226,849 -39,441 0.08% 69,207,320
2019-03-08 2019-03-06 31.854 2,266,290 +134,102 0.08% 72,191,332
2019-03-07 2019-03-05 31.854 2,132,188 -55,219 0.08% 67,919,592
2019-03-06 2019-03-04 31.581 2,187,407 +8,765 0.08% 69,079,605
2019-03-04 2019-02-28 30.577 2,178,642 -26,294 0.08% 66,615,429
2019-03-01 2019-02-27 30.942 2,204,936 -877 0.08% 68,224,417
2019-02-28 2019-02-26 30.896 2,205,813 +18,406 0.08% 68,150,887
2019-02-27 2019-02-25 30.120 2,187,407 +85,020 0.08% 65,885,172
2019-02-26 2019-02-22 30.713 2,102,387 +92,031 0.08% 64,571,649
2019-02-25 2019-02-21 30.166 2,010,356 -85,896 0.07% 60,644,104
2019-02-22 2019-02-20 29.344 2,096,252 +14,024 0.08% 61,513,242
2019-02-21 2019-02-19 29.527 2,082,228 +68,366 0.08% 61,481,820
2019-02-20 2019-02-18 32.083 2,013,862 -70,119 0.07% 64,609,917
2019-02-19 2019-02-15 31.033 2,083,981 -1,753 0.08% 64,672,079
2019-02-18 2019-02-14 32.311 2,085,734 -16,653 0.08% 67,391,687
2019-02-15 2019-02-13 32.128 2,102,387 -244,540 0.08% 67,545,975
2019-02-14 2019-02-12 31.763 2,346,927 +116,573 0.09% 74,545,765
2019-02-11 2019-02-04 30.577 2,230,354 +42,947 0.08% 68,196,605
2019-02-08 2019-01-31 30.713 2,187,407 +22,789 0.08% 67,182,910
2019-02-01 2019-01-30 29.618 2,164,618 -71,872 0.08% 64,112,117
2019-01-31 2019-01-29 29.618 2,236,490 +13,147 0.08% 66,240,837
2019-01-30 2019-01-28 28.751 2,223,343 +52,590 0.08% 63,923,592
2019-01-29 2019-01-25 29.983 2,170,753 -13,148 0.08% 65,086,352
2019-01-28 2019-01-24 29.846 2,183,901 -2,629 0.08% 65,181,575
2019-01-25 2019-01-23 29.344 2,186,530 +26,295 0.08% 64,162,395
2019-01-24 2019-01-22 28.842 2,160,235 -38,566 0.08% 62,306,338
2019-01-23 2019-01-21 29.938 2,198,801 -42,948 0.08% 65,826,978
2019-01-22 2019-01-18 29.892 2,241,749 +59,601 0.08% 67,010,435
2019-01-21 2019-01-17 28.797 2,182,148 +4,383 0.08% 62,838,776
2019-01-18 2019-01-16 28.660 2,177,765 +20,159 0.08% 62,414,401
2019-01-17 2019-01-15 27.199 2,157,606 +4,382 0.08% 58,685,736
2019-01-15 2019-01-11 27.519 2,153,224 +36,813 0.08% 59,254,410
2019-01-14 2019-01-10 27.884 2,116,411 -29,801 0.08% 59,014,044
2019-01-11 2019-01-09 25.922 2,146,212 -1,753 0.08% 55,633,337
2019-01-10 2019-01-08 25.830 2,147,965 -8,765 0.08% 55,482,725
2019-01-09 2019-01-07 25.739 2,156,730 +1,753 0.08% 55,512,276
2019-01-08 2019-01-04 25.283 2,154,977 -16,653 0.08% 54,483,695
2019-01-04 2019-01-02 24.370 2,171,630 -43,824 0.08% 52,922,608
2019-01-03 2018-12-31 25.785 2,215,454 +1,753 0.08% 57,124,885
2019-01-02 2018-12-27 24.461 2,213,701 +7,012 0.08% 54,149,930
2018-12-28 2018-12-24 25.374 2,206,689 +44,701 0.08% 55,992,528
2018-12-27 2018-12-20 24.781 2,161,988 +13,147 0.08% 53,575,627
2018-12-21 2018-12-19 25.967 2,148,841 +7,529 0.08% 55,799,550
2018-12-20 2018-12-18 26.697 2,141,312 +83,266 0.08% 57,167,601
2018-12-19 2018-12-17 26.424 2,058,046 +51,713 0.08% 54,381,076
2018-12-18 2018-12-14 26.332 2,006,333 +117,449 0.07% 52,831,505
2018-12-17 2018-12-13 29.938 1,888,884 -52,589 0.07% 56,548,785
2018-12-14 2018-12-12 29.162 1,941,473 -1,753 0.07% 56,616,936
2018-12-13 2018-12-11 29.755 1,943,226 +23,665 0.07% 57,820,928
2018-12-12 2018-12-10 29.116 1,919,561 +2,630 0.07% 55,890,340
2018-12-11 2018-12-07 30.166 1,916,931 +43,298 0.07% 57,825,859
2018-12-10 2018-12-06 31.535 1,873,633 +19,283 0.07% 59,084,930
2018-12-07 2018-12-05 36.874 1,854,350 -9,641 0.07% 68,378,130
2018-12-06 2018-12-04 37.696 1,863,991 -29,801 0.07% 70,264,832
2018-12-05 2018-12-03 36.920 1,893,792 +877 0.07% 69,918,959
2018-12-04 2018-11-30 36.144 1,892,915 +2,629 0.07% 68,418,011
2018-12-03 2018-11-29 36.144 1,890,286 +1,753 0.07% 68,322,988
2018-11-29 2018-11-27 36.874 1,888,533 -43,824 0.07% 69,638,610
2018-11-28 2018-11-26 36.738 1,932,357 -3,506 0.07% 70,990,036
2018-11-27 2018-11-23 36.281 1,935,863 +39,442 0.07% 70,235,374
2018-11-26 2018-11-22 36.509 1,896,421 +9,641 0.07% 69,237,104
2018-11-22 2018-11-20 36.966 1,886,780 +142,867 0.07% 69,746,181
2018-11-21 2018-11-19 39.019 1,743,913 -7,011 0.06% 68,046,389
2018-11-20 2018-11-16 39.704 1,750,924 +11,534 0.06% 69,518,549
2018-11-19 2018-11-15 39.795 1,739,390 +4,383 0.06% 69,219,364
2018-11-16 2018-11-14 40.388 1,735,007 +18,406 0.06% 70,074,282
2018-11-15 2018-11-13 42.762 1,716,601 +3,506 0.06% 73,404,571
2018-11-14 2018-11-12 42.442 1,713,095 +7,012 0.06% 72,707,389
2018-11-13 2018-11-09 41.758 1,706,083 -4,383 0.06% 71,241,885
2018-11-12 2018-11-08 41.940 1,710,466 -1,753 0.06% 71,737,148
2018-11-09 2018-11-07 42.853 1,712,219 -16,653 0.06% 73,373,470
2018-11-08 2018-11-06 42.533 1,728,872 +2,629 0.06% 73,534,798
2018-11-07 2018-11-05 41.529 1,726,243 -65,736 0.06% 71,689,818
2018-11-06 2018-11-02 41.666 1,791,979 -24,542 0.07% 74,665,133
2018-11-05 2018-11-01 38.746 1,816,521 -7,012 0.07% 70,382,107
2018-11-01 2018-10-30 36.372 1,823,533 -1,753 0.07% 66,326,350
2018-10-31 2018-10-29 36.327 1,825,286 -31,553 0.07% 66,306,811
2018-10-30 2018-10-26 36.966 1,856,839 +11,394 0.07% 68,639,391
2018-10-29 2018-10-25 38.198 1,845,445 +877 0.07% 70,492,143
2018-10-26 2018-10-24 37.833 1,844,568 -11,395 0.07% 69,785,204
2018-10-25 2018-10-23 38.426 1,855,963 -8,765 0.07% 71,317,409
2018-10-24 2018-10-22 39.476 1,864,728 -11,394 0.07% 73,611,514
2018-10-23 2018-10-19 37.285 1,876,122 +14,900 0.07% 69,951,541
2018-10-22 2018-10-18 37.103 1,861,222 -9,641 0.07% 69,056,232
2018-10-19 2018-10-16 36.692 1,870,863 +1,753 0.07% 68,645,518
2018-10-18 2018-10-15 35.734 1,869,110 +7,888 0.07% 66,789,897
2018-10-16 2018-10-12 35.597 1,861,222 +4,383 0.07% 66,253,211
2018-10-15 2018-10-11 34.410 1,856,839 -1,753 0.07% 63,893,951
2018-10-12 2018-10-10 35.688 1,858,592 -17,530 0.07% 66,329,232
2018-10-11 2018-10-09 34.912 1,876,122 -2,629 0.07% 65,499,301
2018-10-10 2018-10-08 34.638 1,878,751 +7,888 0.07% 65,076,645
2018-10-08 2018-10-04 35.095 1,870,863 +6,135 0.07% 65,657,218
2018-10-03 2018-09-28 37.924 1,864,728 +49,960 0.07% 70,718,114
2018-10-02 2018-09-27 38.472 1,814,768 +4,383 0.07% 69,817,266
2018-09-28 2018-09-26 39.065 1,810,385 -16,654 0.07% 70,722,704
2018-09-27 2018-09-24 38.015 1,827,039 -5,259 0.07% 69,455,553
2018-09-26 2018-09-21 39.202 1,832,298 +40,319 0.07% 71,829,596
2018-09-24 2018-09-20 37.833 1,791,979 -9,642 0.07% 67,795,614
2018-09-21 2018-09-19 37.559 1,801,621 -20,159 0.07% 67,667,078
2018-09-20 2018-09-18 36.418 1,821,780 -2,629 0.07% 66,345,729
2018-09-19 2018-09-17 36.829 1,824,409 +1,753 0.07% 67,190,813
2018-09-18 2018-09-14 38.426 1,822,656 +876 0.07% 70,037,551
2018-09-17 2018-09-13 37.331 1,821,780 +19,765 0.07% 68,008,530
2018-09-14 2018-09-12 38.107 1,802,015 -18,406 0.07% 68,668,732
2018-09-13 2018-09-11 42.214 1,820,421 +6,135 0.07% 76,847,142
2018-09-12 2018-09-10 43.081 1,814,286 +9,642 0.07% 78,161,322
2018-09-11 2018-09-07 43.857 1,804,644 -877 0.07% 79,146,020
2018-09-10 2018-09-06 43.172 1,805,521 -10,518 0.07% 77,948,513
2018-09-07 2018-09-05 44.313 1,816,039 +4,383 0.07% 80,474,549
2018-09-06 2018-09-04 45.500 1,811,656 -19,283 0.07% 82,429,952
2018-09-05 2018-09-03 44.724 1,830,939 +18,406 0.07% 81,886,838
2018-09-04 2018-08-31 45.180 1,812,533 +5,259 0.07% 81,890,829
2018-09-03 2018-08-30 45.409 1,807,274 -18,406 0.07% 82,065,616
2018-08-31 2018-08-29 46.207 1,825,680 -877 0.07% 84,359,470
2018-08-30 2018-08-28 46.664 1,826,557 -7,011 0.07% 85,233,574
2018-08-29 2018-08-27 47.120 1,833,568 -5,259 0.07% 86,397,511
2018-08-28 2018-08-24 45.454 1,838,827 -21,036 0.07% 83,582,309
2018-08-27 2018-08-23 45.363 1,859,863 -7,012 0.07% 84,368,726
2018-08-24 2018-08-22 43.857 1,866,875 -13,147 0.07% 81,875,277
2018-08-23 2018-08-21 44.678 1,880,022 +13,147 0.07% 83,996,226
2018-08-22 2018-08-20 40.662 1,866,875 -7,012 0.07% 75,911,417
2018-08-21 2018-08-17 40.206 1,873,887 -13,147 0.07% 75,341,361
2018-08-20 2018-08-16 42.214 1,887,034 -79,761 0.07% 79,659,139
2018-08-17 2018-08-15 42.533 1,966,795 +10,518 0.07% 83,654,472
2018-08-16 2018-08-14 43.948 1,956,277 +36,813 0.07% 85,974,724
2018-08-15 2018-08-13 45.637 1,919,464 +6,135 0.07% 87,597,986
2018-08-14 2018-08-10 45.317 1,913,329 +6,136 0.07% 86,706,779
2018-08-13 2018-08-09 46.093 1,907,193 +29,800 0.07% 87,908,358
2018-08-09 2018-08-07 44.952 1,877,393 -4,382 0.07% 84,392,835
2018-08-08 2018-08-06 43.309 1,881,775 +9,641 0.07% 81,498,208
2018-08-07 2018-08-03 44.861 1,872,134 +9,641 0.07% 83,985,556
2018-08-06 2018-08-02 46.778 1,862,493 -8,764 0.07% 87,122,969
2018-08-03 2018-08-01 47.804 1,871,257 -63,108 0.07% 89,454,382
2018-08-02 2018-07-31 46.778 1,934,365 +5,259 0.07% 90,484,969
2018-08-01 2018-07-30 47.462 1,929,106 +8,765 0.07% 91,559,536
2018-07-31 2018-07-27 48.717 1,920,341 +10,518 0.07% 93,553,575
2018-07-30 2018-07-26 49.174 1,909,823 +877 0.07% 93,912,748
2018-07-27 2018-07-25 49.402 1,908,946 +7,888 0.07% 94,305,213
2018-07-26 2018-07-24 47.919 1,901,058 +25,418 0.07% 91,095,897
2018-07-25 2018-07-23 48.945 1,875,640 -2,629 0.07% 91,803,859
2018-07-24 2018-07-20 50.885 1,878,269 +1,753 0.07% 95,575,551
2018-07-23 2018-07-19 50.771 1,876,516 -16,654 0.07% 95,272,255
2018-07-20 2018-07-18 50.885 1,893,170 -15,776 0.07% 96,333,787
2018-07-19 2018-07-17 49.744 1,908,946 +25,418 0.07% 94,958,598
2018-07-18 2018-07-16 51.684 1,883,528 +10,518 0.07% 97,347,419
2018-07-17 2018-07-13 52.140 1,873,010 -6,136 0.07% 97,658,592
2018-07-16 2018-07-12 51.798 1,879,146 +4,383 0.07% 97,335,337
2018-07-13 2018-07-11 50.885 1,874,763 +7,888 0.07% 95,397,148
2018-07-12 2018-07-10 50.657 1,866,875 -96,414 0.07% 94,569,778
2018-07-11 2018-07-09 52.254 1,963,289 -8,765 0.07% 102,589,727
2018-07-10 2018-07-06 49.972 1,972,054 +6,136 0.07% 98,547,832
2018-07-09 2018-07-05 48.831 1,965,918 +51,713 0.07% 95,998,253
2018-07-06 2018-07-04 48.489 1,914,205 +151,632 0.07% 92,817,857
2018-07-05 2018-07-03 52.824 1,762,573 +24,542 0.06% 93,106,985
2018-07-04 2018-06-29 54.079 1,738,031 -70,996 0.06% 93,991,812
2018-07-03 2018-06-28 51.455 1,809,027 +57,848 0.07% 93,084,153
2018-06-29 2018-06-27 50.885 1,751,179 +21,036 0.06% 89,108,588
2018-06-28 2018-06-26 53.737 1,730,143 -2,629 0.06% 92,973,048
2018-06-27 2018-06-25 52.824 1,732,772 -2,630 0.06% 91,532,763
2018-06-26 2018-06-22 53.965 1,735,402 +23,665 0.06% 93,651,642
2018-06-25 2018-06-21 54.194 1,711,737 +1,753 0.06% 92,765,141
2018-06-22 2018-06-20 54.308 1,709,984 -50,836 0.06% 92,865,235
2018-06-21 2018-06-19 53.395 1,760,820 -200,716 0.06% 94,018,859
2018-06-20 2018-06-15 54.878 1,961,536 -3,506 0.07% 107,645,411
2018-06-19 2018-06-14 56.133 1,965,042 +8,765 0.07% 110,303,959
2018-06-15 2018-06-13 56.932 1,956,277 -35,059 0.07% 111,374,317
2018-06-14 2018-06-12 58.529 1,991,336 -43,825 0.07% 116,551,018
2018-06-13 2018-06-11 55.677 2,035,161 +27,171 0.07% 113,311,178
2018-06-12 2018-06-08 55.677 2,007,990 +79,761 0.07% 111,798,385
2018-06-11 2018-06-07 56.818 1,928,229 +32,430 0.07% 109,557,500
2018-06-08 2018-06-06 58.529 1,895,799 +170,038 0.07% 110,959,327
2018-06-07 2018-06-05 59.328 1,725,761 -7,888 0.06% 102,385,429
2018-06-06 2018-06-04 58.301 1,733,649 -65,736 0.06% 101,073,251
2018-06-05 2018-06-01 56.475 1,799,385 +3,505 0.07% 101,620,998
2018-06-04 2018-05-31 56.019 1,795,880 +25,419 0.07% 100,603,471
2018-06-01 2018-05-30 55.563 1,770,461 +66,613 0.06% 98,371,544
2018-05-31 2018-05-29 56.820 1,703,848 -20,160 0.06% 96,812,248
2018-05-30 2018-05-28 59.804 1,724,008 +2,608 0.06% 103,102,989
2018-05-29 2018-05-25 57.623 1,721,400 -216,922 0.06% 99,192,714
2018-05-28 2018-05-24 53.950 1,938,322 +1,742 0.07% 104,572,632
2018-05-25 2018-05-23 53.491 1,936,580 +70,565 0.07% 103,589,471
2018-05-24 2018-05-21 54.639 1,866,015 +6,970 0.07% 101,956,834
2018-05-23 2018-05-18 54.524 1,859,045 +4,356 0.07% 101,362,606
2018-05-21 2018-05-17 53.606 1,854,689 +25,264 0.07% 99,421,940
2018-05-18 2018-05-16 52.343 1,829,425 +22,650 0.07% 95,757,701
2018-05-17 2018-05-15 52.687 1,806,775 -66,209 0.07% 95,194,315
2018-05-16 2018-05-14 50.506 1,872,984 -105,412 0.07% 94,597,792
2018-05-15 2018-05-11 48.440 1,978,396 +3,484 0.07% 95,834,070
2018-05-14 2018-05-10 48.785 1,974,912 +36,590 0.07% 96,345,389
2018-05-11 2018-05-09 49.129 1,938,322 +46,172 0.07% 95,227,844
2018-05-10 2018-05-08 49.129 1,892,150 -12,196 0.07% 92,959,459
2018-05-09 2018-05-07 49.359 1,904,346 +53,141 0.07% 93,995,826
2018-05-08 2018-05-04 46.604 1,851,205 -4,356 0.07% 86,272,981
2018-05-07 2018-05-03 45.731 1,855,561 -17,423 0.07% 84,857,224
2018-05-04 2018-05-02 46.145 1,872,984 +40,945 0.07% 86,427,983
2018-05-02 2018-04-27 46.718 1,832,039 -10,454 0.07% 85,590,070
2018-04-30 2018-04-26 46.718 1,842,493 -47,915 0.07% 86,078,465
2018-04-27 2018-04-25 47.752 1,890,408 +27,878 0.07% 90,269,936
2018-04-26 2018-04-24 46.718 1,862,530 -3,485 0.07% 87,014,563
2018-04-25 2018-04-23 45.043 1,866,015 +4,356 0.07% 84,050,129
2018-04-24 2018-04-20 46.489 1,861,659 +1,742 0.07% 86,546,481
2018-04-23 2018-04-19 47.292 1,859,917 +10,455 0.07% 87,959,963
2018-04-20 2018-04-18 46.604 1,849,462 +21,779 0.07% 86,191,751
2018-04-18 2018-04-16 47.866 1,827,683 +16,552 0.07% 87,484,514
2018-04-17 2018-04-13 47.637 1,811,131 +20,909 0.07% 86,276,440
2018-04-16 2018-04-12 49.818 1,790,222 +6,098 0.07% 89,184,807
2018-04-13 2018-04-11 49.359 1,784,124 +126,320 0.07% 88,061,838
2018-04-12 2018-04-10 50.392 1,657,804 +55,755 0.06% 83,539,517
2018-04-11 2018-04-09 51.310 1,602,049 +53,142 0.06% 82,201,090
2018-04-10 2018-04-06 50.621 1,548,907 -2,613 0.06% 78,407,605
2018-04-09 2018-04-04 50.621 1,551,520 +14,810 0.06% 78,539,878
2018-04-06 2018-04-03 49.014 1,536,710 +23,521 0.06% 75,320,648
2018-04-03 2018-03-28 47.752 1,513,189 +13,068 0.06% 72,257,139
2018-03-29 2018-03-27 50.392 1,500,121 +24,393 0.06% 75,593,607
2018-03-28 2018-03-26 50.047 1,475,728 +5,227 0.05% 73,856,218
2018-03-27 2018-03-23 48.211 1,470,501 +20,037 0.05% 70,893,901
2018-03-26 2018-03-22 49.359 1,450,464 -2,613 0.05% 71,592,853
2018-03-23 2018-03-21 49.703 1,453,077 -17,424 0.05% 72,222,211
2018-03-22 2018-03-20 51.654 1,470,501 -19,166 0.05% 75,957,751
2018-03-21 2018-03-19 46.374 1,489,667 -15,681 0.05% 69,081,987
2018-03-20 2018-03-16 46.030 1,505,348 -6,969 0.06% 69,290,794
2018-03-19 2018-03-15 45.548 1,512,317 -18,295 0.06% 68,882,477
2018-03-16 2018-03-14 44.078 1,530,612 -1,742 0.06% 67,466,875
2018-03-15 2018-03-13 44.492 1,532,354 +30,491 0.06% 68,176,881
2018-03-14 2018-03-12 44.767 1,501,863 -45,301 0.06% 67,234,036
2018-03-13 2018-03-09 43.757 1,547,164 -238,136 0.06% 67,699,194
2018-03-12 2018-03-08 42.839 1,785,300 -86,247 0.07% 76,479,862
2018-03-09 2018-03-07 40.727 1,871,547 -4,356 0.07% 76,221,696
2018-03-08 2018-03-06 40.176 1,875,903 +1,743 0.07% 75,365,516
2018-03-07 2018-03-05 39.579 1,874,160 -6,970 0.07% 74,176,814
2018-03-06 2018-03-02 40.727 1,881,130 -871 0.07% 76,611,978
2018-03-05 2018-03-01 41.323 1,882,001 +21,780 0.07% 77,770,807
2018-03-01 2018-02-27 40.681 1,860,221 -1,743 0.07% 75,675,015
2018-02-28 2018-02-26 41.553 1,861,964 -3,484 0.07% 77,370,269
2018-02-27 2018-02-23 40.222 1,865,448 +20,037 0.07% 75,031,133
2018-02-26 2018-02-22 40.727 1,845,411 +18,294 0.07% 75,157,266
2018-02-23 2018-02-21 41.461 1,827,117 +6,098 0.07% 75,754,486
2018-02-22 2018-02-20 40.635 1,821,019 +24,393 0.07% 73,996,639
2018-02-21 2018-02-15 40.176 1,796,626 -76,663 0.07% 72,180,516
2018-02-20 2018-02-13 38.798 1,873,289 +21,779 0.07% 72,680,137
2018-02-14 2018-02-12 38.201 1,851,510 -2,613 0.07% 70,729,997
2018-02-13 2018-02-09 35.860 1,854,123 -20,037 0.07% 66,488,085
2018-02-12 2018-02-08 36.778 1,874,160 +4,356 0.07% 68,927,643
2018-02-09 2018-02-07 36.043 1,869,804 +13,938 0.07% 67,393,807
2018-02-08 2018-02-06 36.411 1,855,866 -6,969 0.07% 67,573,132
2018-02-07 2018-02-05 38.569 1,862,835 +78,406 0.07% 71,846,882
2018-02-06 2018-02-02 39.716 1,784,429 +7,840 0.07% 70,871,174
2018-02-05 2018-02-01 39.165 1,776,589 -6,969 0.07% 69,580,933
2018-02-02 2018-01-31 39.854 1,783,558 +4,356 0.07% 71,082,257
2018-02-01 2018-01-30 38.936 1,779,202 +14,810 0.07% 69,274,812
2018-01-31 2018-01-29 38.523 1,764,392 +54,884 0.06% 67,969,064
2018-01-30 2018-01-26 39.395 1,709,508 -150,713 0.06% 67,346,135
2018-01-29 2018-01-25 40.543 1,860,221 +31,362 0.07% 75,418,779
2018-01-26 2018-01-24 41.645 1,828,859 +72,307 0.07% 76,162,600
2018-01-25 2018-01-23 42.058 1,756,552 +8,277 0.06% 73,877,252
2018-01-24 2018-01-22 41.829 1,748,275 -41,817 0.06% 73,127,777
2018-01-23 2018-01-19 40.818 1,790,092 +17,424 0.07% 73,068,697
2018-01-22 2018-01-18 40.038 1,772,668 +25,264 0.07% 70,973,813
2018-01-19 2018-01-17 40.772 1,747,404 -6,970 0.06% 71,246,009
2018-01-18 2018-01-16 41.599 1,754,374 +21,780 0.06% 72,980,129
2018-01-17 2018-01-15 40.727 1,732,594 -27,878 0.06% 70,562,616
2018-01-16 2018-01-12 42.380 1,760,472 +6,098 0.06% 74,607,944
2018-01-15 2018-01-11 42.885 1,754,374 +135,904 0.06% 75,235,586
2018-01-12 2018-01-10 41.278 1,618,470 -8,712 0.06% 66,806,481
2018-01-11 2018-01-09 41.323 1,627,182 +167,571 0.06% 67,240,803
2018-01-10 2018-01-08 40.772 1,459,611 -2,614 0.05% 59,511,972
2018-01-09 2018-01-05 40.084 1,462,225 +87,118 0.05% 58,611,481
2018-01-08 2018-01-04 40.405 1,375,107 +39,203 0.05% 55,561,430
2018-01-05 2018-01-03 39.487 1,335,904 -27,007 0.05% 52,750,666
2018-01-04 2018-01-02 37.650 1,362,911 +7,100 0.05% 51,313,968
2018-01-03 2017-12-29 36.227 1,355,811 +87,118 0.05% 49,116,838
2018-01-02 2017-12-28 36.548 1,268,693 +8,712 0.05% 46,368,587
2017-12-27 2017-12-21 36.732 1,259,981 -872 0.05% 46,281,586
2017-12-22 2017-12-20 36.319 1,260,853 +32,234 0.05% 45,792,588
2017-12-19 2017-12-15 35.263 1,228,619 +6,098 0.05% 43,324,414
2017-12-18 2017-12-14 35.997 1,222,521 +35,980 0.04% 44,007,494
2017-12-14 2017-12-12 35.906 1,186,541 +8,711 0.04% 42,603,350
2017-12-13 2017-12-11 36.273 1,177,830 +24,393 0.04% 42,723,217
2017-12-12 2017-12-08 35.400 1,153,437 -871 0.04% 40,832,174
2017-12-11 2017-12-07 34.436 1,154,308 -2,613 0.04% 39,750,008
2017-12-08 2017-12-06 33.839 1,156,921 -20,909 0.04% 39,149,430
2017-12-07 2017-12-05 35.584 1,177,830 -40,074 0.04% 41,912,017
2017-12-06 2017-12-04 35.860 1,217,904 +5,227 0.04% 43,673,534
2017-12-05 2017-12-01 35.584 1,212,677 +13,939 0.04% 43,152,016
2017-12-04 2017-11-30 35.584 1,198,738 +7,841 0.04% 42,656,009
2017-11-30 2017-11-28 36.089 1,190,897 +4,356 0.04% 42,978,474
2017-11-29 2017-11-27 35.630 1,186,541 +10,454 0.04% 42,276,470
2017-11-28 2017-11-24 36.411 1,176,087 +4,356 0.04% 42,821,994
2017-11-27 2017-11-23 35.171 1,171,731 +8,711 0.04% 41,210,790
2017-11-23 2017-11-21 37.604 1,163,020 +54,885 0.04% 43,734,618
2017-11-22 2017-11-20 36.502 1,108,135 +4,355 0.04% 40,449,583
2017-11-21 2017-11-17 36.778 1,103,780 -98,442 0.04% 40,594,695
2017-11-20 2017-11-16 36.870 1,202,222 +1,742 0.04% 44,325,584
2017-11-17 2017-11-15 35.079 1,200,480 -2,614 0.04% 42,111,677
2017-11-16 2017-11-14 35.033 1,203,094 +32,234 0.04% 42,148,134
2017-11-14 2017-11-10 35.860 1,170,860 -70,565 0.04% 41,986,556
2017-11-13 2017-11-09 35.079 1,241,425 +2,613 0.05% 43,547,988
2017-11-09 2017-11-07 35.079 1,238,812 -20,908 0.05% 43,456,326
2017-11-08 2017-11-06 35.125 1,259,720 -101,928 0.05% 44,247,599
2017-11-06 2017-11-02 32.049 1,361,648 +5,227 0.05% 43,638,973
2017-11-03 2017-11-01 31.406 1,356,421 -47,043 0.05% 42,599,535
2017-11-02 2017-10-31 31.130 1,403,464 -4,356 0.05% 43,690,319
2017-11-01 2017-10-30 30.533 1,407,820 -7,840 0.05% 42,985,603
2017-10-27 2017-10-25 30.579 1,415,660 -4,356 0.05% 43,289,985
2017-10-26 2017-10-24 30.901 1,420,016 -13,939 0.05% 43,879,589
2017-10-24 2017-10-20 30.763 1,433,955 -101,928 0.05% 44,112,795
2017-10-23 2017-10-19 30.625 1,535,883 +4,356 0.06% 47,036,848
2017-10-20 2017-10-18 29.891 1,531,527 +326,691 0.06% 45,778,325
2017-10-17 2017-10-13 29.569 1,204,836 +9,583 0.05% 35,626,081
2017-10-13 2017-10-11 30.396 1,195,253 +8,712 0.05% 36,330,559
2017-10-12 2017-10-10 30.809 1,186,541 -2,614 0.04% 36,556,071
2017-10-11 2017-10-09 30.993 1,189,155 -104,541 0.05% 36,855,006
2017-10-10 2017-10-06 30.855 1,293,696 +2,614 0.05% 39,916,804
2017-10-09 2017-10-04 30.671 1,291,082 +54,884 0.05% 39,599,029
2017-10-06 2017-10-03 31.084 1,236,198 -21,780 0.05% 38,426,511
2017-10-04 2017-09-29 30.028 1,257,978 -102,798 0.05% 37,775,050
2017-10-03 2017-09-28 29.845 1,360,776 -4,356 0.05% 40,611,988
2017-09-29 2017-09-27 30.028 1,365,132 -1,743 0.05% 40,992,711
2017-09-26 2017-09-22 30.488 1,366,875 -40,074 0.05% 41,672,651
2017-09-25 2017-09-21 29.937 1,406,949 -8,711 0.05% 42,119,208
2017-09-22 2017-09-20 29.477 1,415,660 -26,136 0.05% 41,729,986
2017-09-20 2017-09-18 28.421 1,441,796 +87,118 0.05% 40,977,807
2017-09-18 2017-09-14 27.962 1,354,678 +118,480 0.05% 37,879,795
2017-09-15 2017-09-13 28.421 1,236,198 +10,454 0.05% 35,134,432
2017-09-13 2017-09-11 28.146 1,225,744 +35,718 0.05% 34,499,635
2017-09-12 2017-09-08 28.881 1,190,026 +3,485 0.05% 34,368,561
2017-09-08 2017-09-06 29.386 1,186,541 -2,614 0.04% 34,867,192
2017-09-06 2017-09-04 29.294 1,189,155 -871 0.05% 34,834,806
2017-09-05 2017-09-01 28.743 1,190,026 +871 0.05% 34,204,641
2017-09-04 2017-08-31 28.054 1,189,155 +27,007 0.05% 33,360,606
2017-09-01 2017-08-30 28.238 1,162,148 +60,982 0.04% 32,816,390
2017-08-31 2017-08-29 28.192 1,101,166 +10,454 0.04% 31,043,838
2017-08-30 2017-08-28 28.421 1,090,712 +3,485 0.04% 30,999,521
2017-08-18 2017-08-16 28.697 1,087,227 -11,326 0.04% 31,199,993
2017-08-15 2017-08-11 27.457 1,098,553 -3,484 0.04% 30,163,133
2017-08-14 2017-08-10 28.926 1,102,037 -2,614 0.04% 31,877,993
2017-08-08 2017-08-04 27.962 1,104,651 +871 0.04% 30,888,487
2017-08-02 2017-07-31 27.962 1,103,780 -13,067 0.04% 30,864,132
2017-07-26 2017-07-24 28.467 1,116,847 +1,742 0.04% 31,793,594
2017-07-20 2017-07-18 27.182 1,115,105 -6,969 0.04% 30,310,404
2017-07-18 2017-07-14 26.860 1,122,074 -10,454 0.04% 30,139,193
2017-07-17 2017-07-13 27.319 1,132,528 -70,566 0.04% 30,939,990
2017-07-13 2017-07-11 26.539 1,203,094 +1,743 0.05% 31,928,730
2017-07-07 2017-07-05 25.666 1,201,351 +16,552 0.05% 30,834,433
2017-07-06 2017-07-04 25.483 1,184,799 +21,779 0.04% 30,192,002
2017-06-27 2017-06-23 27.457 1,163,020 -60,982 0.04% 31,933,213
2017-06-19 2017-06-15 25.942 1,224,002 -2,613 0.05% 31,753,004
2017-06-15 2017-06-13 26.217 1,226,615 +115,866 0.05% 32,158,711
2017-06-13 2017-06-09 27.182 1,110,749 +3,485 0.04% 30,192,000
2017-06-12 2017-06-08 27.228 1,107,264 -108,026 0.04% 30,148,112
2017-06-09 2017-06-07 27.365 1,215,290 +63,596 0.05% 33,256,798
2017-06-07 2017-06-05 27.365 1,151,694 +8,712 0.04% 31,516,473
2017-06-06 2017-06-02 27.136 1,142,982 +8,711 0.04% 31,015,667
2017-05-31 2017-05-26 26.268 1,134,271 +20,729 0.04% 29,795,387
2017-05-24 2017-05-22 26.454 1,113,542 +58,607 0.04% 29,457,591
2017-05-22 2017-05-18 25.943 1,054,935 +5,171 0.04% 27,368,644
2017-05-16 2017-05-12 26.222 1,049,764 -2,585 0.04% 27,526,811
2017-05-10 2017-05-08 26.175 1,052,349 +4,309 0.04% 27,545,754
2017-05-08 2017-05-04 25.387 1,048,040 +31,028 0.04% 26,606,084
2017-05-05 2017-05-02 24.783 1,017,012 +2,585 0.04% 25,204,791
2017-05-02 2017-04-27 25.062 1,014,427 +2,586 0.04% 25,423,207
2017-04-28 2017-04-26 25.479 1,011,841 +113,767 0.04% 25,781,037
2017-04-24 2017-04-20 25.062 898,074 +4,310 0.03% 22,507,210
2017-04-21 2017-04-19 24.969 893,764 +4,309 0.03% 22,316,234
2017-04-20 2017-04-18 24.180 889,455 -1,724 0.03% 21,506,883
2017-04-12 2017-04-10 22.904 891,179 -4,309 0.03% 20,411,169
2017-04-11 2017-04-07 23.344 895,488 -17,237 0.03% 20,904,680
2017-04-03 2017-03-30 23.623 912,725 -2,586 0.03% 21,561,228
2017-03-29 2017-03-27 22.904 915,311 -22,409 0.04% 20,963,877
2017-03-28 2017-03-24 23.623 937,720 -4,309 0.04% 22,151,683
2017-03-24 2017-03-22 23.298 942,029 +2,585 0.04% 21,947,435
2017-03-22 2017-03-20 23.484 939,444 +3,448 0.04% 22,061,609
2017-03-20 2017-03-16 23.344 935,996 +3,447 0.04% 21,850,317
2017-03-16 2017-03-14 23.043 932,549 -43,093 0.04% 21,488,529
2017-03-14 2017-03-10 22.138 975,642 +1,723 0.04% 21,598,552
2017-03-13 2017-03-09 22.416 973,919 -2,585 0.04% 21,831,609
2017-03-10 2017-03-08 22.555 976,504 +1,724 0.04% 22,025,515
2017-03-09 2017-03-07 22.045 974,780 -3,448 0.04% 21,488,989
2017-03-07 2017-03-03 21.883 978,228 +43,094 0.04% 21,406,100
2017-03-06 2017-03-02 21.859 935,134 +6,033 0.04% 20,441,395
2017-02-28 2017-02-24 22.509 929,101 -2,586 0.04% 20,913,197
2017-02-27 2017-02-23 22.486 931,687 -43,093 0.04% 20,949,786
2017-02-24 2017-02-22 22.045 974,780 +2,585 0.04% 21,488,989
2017-02-23 2017-02-21 21.581 972,195 -86,187 0.04% 20,980,803
2017-02-20 2017-02-16 21.650 1,058,382 -112,044 0.04% 22,914,473
2017-02-17 2017-02-15 20.838 1,170,426 -6,033 0.04% 24,389,678
2017-02-15 2017-02-13 21.534 1,176,459 -21,547 0.05% 25,334,396
2017-02-14 2017-02-10 21.047 1,198,006 +4,309 0.05% 25,214,598
2017-02-13 2017-02-09 20.931 1,193,697 -43,093 0.05% 24,985,406
2017-02-09 2017-02-07 20.769 1,236,790 +861 0.05% 25,686,491
2017-01-23 2017-01-19 19.423 1,235,929 -2,585 0.05% 24,005,168
2017-01-16 2017-01-12 19.191 1,238,514 -1,724 0.05% 23,767,976
2017-01-13 2017-01-11 19.516 1,240,238 -3,447 0.05% 24,203,981
2017-01-10 2017-01-06 18.959 1,243,685 +4,309 0.05% 23,578,612
2016-11-28 2016-11-24 18.471 1,239,376 -4,309 0.05% 22,892,959
2016-11-24 2016-11-22 18.680 1,243,685 +21,546 0.05% 23,232,292
2016-11-10 2016-11-08 18.657 1,222,139 +4,310 0.05% 22,801,448
2016-10-24 2016-10-19 19.492 1,217,829 -43,094 0.05% 23,738,396
2016-10-18 2016-10-14 18.982 1,260,923 -4,309 0.05% 23,934,681
2016-10-14 2016-10-12 19.144 1,265,232 -84,464 0.05% 24,221,994
2016-10-07 2016-10-05 19.400 1,349,696 +4,309 0.05% 26,183,519
2016-09-19 2016-09-14 17.474 1,345,387 -4,309 0.05% 23,508,666
2016-09-13 2016-09-09 17.775 1,349,696 -4,309 0.05% 23,991,119
2016-09-09 2016-09-07 18.123 1,354,005 -4,310 0.05% 24,539,012
2016-08-31 2016-08-29 17.636 1,358,315 +4,310 0.05% 23,955,204
2016-08-30 2016-08-26 17.984 1,354,005 +51,712 0.05% 24,350,492
2016-08-26 2016-08-24 17.334 1,302,293 +4,309 0.05% 22,574,341
2016-08-12 2016-08-10 16.708 1,297,984 +177,547 0.05% 21,686,407
2016-08-09 2016-08-05 16.360 1,120,437 +43,093 0.04% 18,329,995
2016-08-03 2016-07-29 15.571 1,077,344 -86,187 0.04% 16,775,006
2016-07-21 2016-07-19 16.151 1,163,531 -862 0.05% 18,791,999
2016-07-14 2016-07-12 16.429 1,164,393 -43,956 0.05% 19,130,161
2016-07-12 2016-07-08 16.012 1,208,349 +43,956 0.05% 19,347,607
2016-07-08 2016-07-06 15.408 1,164,393 -6,895 0.05% 17,941,281
2016-06-02 2016-05-31 16.690 1,171,288 +14,033 0.05% 19,548,452
2016-05-30 2016-05-26 16.030 1,157,255 -848 0.05% 18,550,405
2016-05-24 2016-05-20 16.454 1,158,103 -31,392 0.05% 19,055,398
2016-05-23 2016-05-19 16.100 1,189,495 -42,421 0.05% 19,151,322
2016-05-11 2016-05-09 15.558 1,231,916 -42,422 0.05% 19,166,396
2016-04-25 2016-04-21 16.006 1,274,338 +4,243 0.05% 20,397,166
2016-04-22 2016-04-20 15.676 1,270,095 +4,242 0.05% 19,910,092
2016-04-21 2016-04-19 16.360 1,265,853 -129,810 0.05% 20,708,954
2016-04-20 2016-04-18 16.619 1,395,663 -8,484 0.06% 23,194,505
2016-04-11 2016-04-07 17.138 1,404,147 +21,211 0.06% 24,063,700
2016-04-05 2016-03-31 16.548 1,382,936 -139,991 0.06% 22,885,195
2016-03-31 2016-03-29 16.407 1,522,927 +21,211 0.06% 24,986,404
2016-03-30 2016-03-24 16.855 1,501,716 -4,242 0.06% 25,310,998
2016-03-29 2016-03-23 16.077 1,505,958 +20,362 0.06% 24,210,996
2016-03-24 2016-03-22 16.289 1,485,596 +178,170 0.06% 24,198,820
2016-03-23 2016-03-21 14.875 1,307,426 +67,025 0.05% 19,447,416
2016-03-15 2016-03-11 14.662 1,240,401 +4,243 0.05% 18,187,287
2016-03-14 2016-03-10 14.521 1,236,158 -8,485 0.05% 17,950,234
2016-03-07 2016-03-03 15.016 1,244,643 +127,264 0.05% 18,689,585
2016-02-23 2016-02-19 15.346 1,117,379 -848 0.04% 17,147,346
2016-02-16 2016-02-12 14.380 1,118,227 -848 0.04% 16,079,600
2016-02-12 2016-02-05 14.568 1,119,075 +1,696 0.04% 16,302,833
2016-01-27 2016-01-25 16.407 1,117,379 -4,242 0.04% 18,332,647
2016-01-26 2016-01-22 15.558 1,121,621 -8,484 0.04% 17,450,404
2016-01-11 2016-01-07 18.646 1,130,105 -11,878 0.05% 21,072,240
2016-01-05 2015-12-31 18.670 1,141,983 -4,242 0.05% 21,320,640
2015-12-21 2015-12-17 18.151 1,146,225 +848 0.05% 20,805,398
2015-12-18 2015-12-16 18.175 1,145,377 +3,394 0.05% 20,817,006
2015-12-10 2015-12-08 18.505 1,141,983 +3,394 0.05% 21,132,200
2015-12-09 2015-12-07 18.858 1,138,589 -169,686 0.05% 21,471,995
2015-12-07 2015-12-03 19.047 1,308,275 -25,453 0.05% 24,918,726
2015-12-03 2015-12-01 18.552 1,333,728 -16,968 0.05% 24,743,289
2015-11-25 2015-11-23 16.973 1,350,696 +4,242 0.05% 22,924,799
2015-11-16 2015-11-12 16.478 1,346,454 +12,726 0.05% 22,186,261
2015-10-07 2015-10-05 16.548 1,333,728 -4,242 0.05% 22,070,888
2015-10-06 2015-10-02 16.478 1,337,970 -4,242 0.05% 22,046,466
2015-10-05 2015-09-30 16.006 1,342,212 +4,242 0.05% 21,483,563
2015-10-02 2015-09-29 15.770 1,337,970 -4,242 0.05% 21,100,265
2015-09-21 2015-09-17 15.959 1,342,212 -4,242 0.05% 21,420,283
2015-09-18 2015-09-16 15.747 1,346,454 +4,242 0.05% 21,202,321
2015-09-10 2015-09-08 16.242 1,342,212 +4,242 0.05% 21,799,963
2015-08-31 2015-08-27 16.265 1,337,970 -16,968 0.05% 21,762,606
2015-08-19 2015-08-17 18.128 1,354,938 -5,939 0.05% 24,561,856
2015-08-17 2015-08-13 17.420 1,360,877 -4,242 0.05% 23,707,117
2015-08-07 2015-08-05 16.902 1,365,119 +16,120 0.05% 23,073,054
2015-07-24 2015-07-22 17.703 1,348,999 -4,242 0.05% 23,881,796
2015-07-22 2015-07-20 17.562 1,353,241 +4,242 0.05% 23,765,494
2015-07-16 2015-07-14 17.656 1,348,999 -22,059 0.05% 23,818,196
2015-07-13 2015-07-09 16.831 1,371,058 +21,210 0.05% 23,076,475
2015-07-10 2015-07-08 15.770 1,349,848 -178,169 0.05% 21,287,586
2015-07-06 2015-07-02 17.916 1,528,017 -1,697 0.06% 27,375,194
2015-06-30 2015-06-26 17.916 1,529,714 -127,264 0.06% 27,405,596
2015-06-29 2015-06-25 18.269 1,656,978 -4,242 0.07% 30,271,495
2015-06-26 2015-06-24 18.246 1,661,220 -16,969 0.07% 30,309,832
2015-06-25 2015-06-23 18.128 1,678,189 +4,242 0.07% 30,421,641
2015-06-24 2015-06-22 18.010 1,673,947 -254,528 0.07% 30,147,443
2015-06-23 2015-06-19 18.057 1,928,475 -134,051 0.08% 34,822,360
2015-06-19 2015-06-17 17.562 2,062,526 +8,484 0.08% 36,221,892
2015-06-17 2015-06-15 17.090 2,054,042 -5,939 0.08% 35,104,497
2015-06-15 2015-06-11 17.185 2,059,981 -8,484 0.08% 35,400,237
2015-06-12 2015-06-10 17.350 2,068,465 +44,966 0.08% 35,887,352
2015-06-11 2015-06-09 17.138 2,023,499 +40,725 0.08% 34,677,903
2015-06-09 2015-06-05 18.081 1,982,774 +15,271 0.08% 35,849,574
2015-06-08 2015-06-04 17.727 1,967,503 +48,361 0.08% 34,877,767
2015-06-05 2015-06-03 18.175 1,919,142 +23,756 0.08% 34,880,035
2015-06-04 2015-06-02 18.363 1,895,386 +67,025 0.08% 34,805,714
2015-06-03 2015-06-01 18.741 1,828,361 +5,939 0.07% 34,264,508
2015-06-02 2015-05-29 18.811 1,822,422 +30,544 0.07% 34,282,088
2015-06-01 2015-05-28 18.646 1,791,878 +115,386 0.07% 33,411,836
2015-05-29 2015-05-27 19.215 1,676,492 -27,998 0.07% 32,213,769
2015-05-28 2015-05-26 18.690 1,704,490 +21,174 0.07% 31,856,671
2015-05-12 2015-05-08 18.332 1,683,316 -7,541 0.07% 30,858,232
2015-05-11 2015-05-07 18.260 1,690,857 +251,366 0.07% 30,875,393
2015-04-23 2015-04-21 18.714 1,439,491 -4,190 0.06% 26,938,238
2015-04-22 2015-04-20 18.332 1,443,681 -20,109 0.06% 26,465,289
2015-04-21 2015-04-17 19.072 1,463,790 -108,925 0.06% 27,917,063
2015-04-15 2015-04-13 18.451 1,572,715 +184,335 0.06% 29,018,416
2015-04-14 2015-04-10 17.425 1,388,380 -14,244 0.06% 24,192,201
2015-04-13 2015-04-09 17.162 1,402,624 -2,514 0.06% 24,072,120
2015-04-10 2015-04-08 17.043 1,405,138 +15,082 0.06% 23,947,565
2015-04-09 2015-04-02 16.446 1,390,056 +2,514 0.06% 22,861,025
2015-03-23 2015-03-19 15.062 1,387,542 -20,947 0.06% 20,898,719
2015-03-17 2015-03-13 15.109 1,408,489 -8,379 0.06% 21,281,456
2015-03-04 2015-03-02 14.990 1,416,868 -4,190 0.06% 21,238,958
2015-02-27 2015-02-25 15.491 1,421,058 -4,189 0.06% 22,014,087
2015-02-16 2015-02-12 14.441 1,425,247 +4,189 0.06% 20,582,100
2015-02-10 2015-02-06 14.608 1,421,058 -1,675 0.06% 20,759,046
2015-02-09 2015-02-05 14.584 1,422,733 -58,652 0.06% 20,749,555
2015-02-04 2015-02-02 15.396 1,481,385 +5,027 0.06% 22,807,193
2015-02-02 2015-01-29 15.491 1,476,358 -4,190 0.06% 22,870,758
2015-01-28 2015-01-26 15.921 1,480,548 -4,189 0.06% 23,571,787
2015-01-22 2015-01-20 15.539 1,484,737 -8,379 0.06% 23,071,440
2015-01-14 2015-01-12 16.184 1,493,116 -4,189 0.06% 24,163,922
2015-01-12 2015-01-08 15.873 1,497,305 +2,513 0.06% 23,767,095
2015-01-07 2015-01-05 15.849 1,494,792 +4,190 0.06% 23,691,525
2014-12-30 2014-12-24 15.253 1,490,602 -209,472 0.06% 22,735,616
2014-12-08 2014-12-04 16.016 1,700,074 +8,379 0.07% 27,229,177
2014-12-04 2014-12-02 16.207 1,691,695 +2,513 0.07% 27,418,015
2014-11-24 2014-11-20 17.568 1,689,182 -4,189 0.07% 29,675,527
2014-11-18 2014-11-14 17.902 1,693,371 -4,190 0.07% 30,314,999
2014-11-14 2014-11-12 17.186 1,697,561 -2,513 0.07% 29,174,409
2014-11-12 2014-11-10 16.518 1,700,074 -30,164 0.07% 28,081,357
2014-11-07 2014-11-05 16.446 1,730,238 +5,865 0.07% 28,455,698
2014-11-05 2014-11-03 16.685 1,724,373 +8,379 0.07% 28,770,842
2014-11-04 2014-10-31 17.043 1,715,994 -4,189 0.07% 29,245,439
2014-11-03 2014-10-30 16.661 1,720,183 -4,190 0.07% 28,659,872
2014-10-31 2014-10-29 17.091 1,724,373 +8,379 0.07% 29,470,562
2014-10-29 2014-10-27 16.064 1,715,994 -4,189 0.07% 27,566,079
2014-10-28 2014-10-24 15.444 1,720,183 +204,444 0.07% 26,565,813
2014-10-24 2014-10-22 15.372 1,515,739 +3,352 0.06% 23,299,922
2014-10-16 2014-10-14 15.277 1,512,387 +838 0.06% 23,103,995
2014-10-15 2014-10-13 15.420 1,511,549 +20,947 0.06% 23,307,673
2014-10-14 2014-10-10 16.375 1,490,602 +4,189 0.06% 24,407,876
2014-10-06 2014-09-30 15.348 1,486,413 +83,789 0.06% 22,813,643
2014-10-03 2014-09-29 15.396 1,402,624 -5,027 0.06% 21,594,600
2014-09-26 2014-09-24 16.231 1,407,651 +4,189 0.06% 22,847,994
2014-09-25 2014-09-23 16.327 1,403,462 +4,190 0.06% 22,914,001
2014-09-24 2014-09-22 16.398 1,399,272 +4,189 0.06% 22,945,792
2014-09-23 2014-09-19 16.518 1,395,083 +8,379 0.06% 23,043,599
2014-09-18 2014-09-16 15.873 1,386,704 -8,379 0.06% 22,011,497
2014-09-17 2014-09-15 16.112 1,395,083 -14,244 0.06% 22,477,499
2014-09-15 2014-09-11 16.136 1,409,327 -5,027 0.06% 22,740,638
2014-09-11 2014-09-08 16.040 1,414,354 +15,919 0.06% 22,686,713
2014-09-08 2014-09-04 16.088 1,398,435 +4,190 0.06% 22,498,127
2014-09-05 2014-09-03 16.112 1,394,245 -3,352 0.06% 22,463,998
2014-09-03 2014-09-01 15.826 1,397,597 -26,812 0.06% 22,117,685
2014-09-02 2014-08-29 15.467 1,424,409 +31,002 0.06% 22,031,998
2014-08-29 2014-08-27 16.398 1,393,407 -4,190 0.06% 22,849,616
2014-08-28 2014-08-26 15.802 1,397,597 -4,189 0.06% 22,084,325
2014-08-26 2014-08-22 16.852 1,401,786 -8,379 0.06% 23,622,758
2014-08-25 2014-08-21 16.184 1,410,165 -8,379 0.06% 22,821,480
2014-08-22 2014-08-20 16.088 1,418,544 -5,027 0.06% 22,821,642
2014-08-21 2014-08-19 15.611 1,423,571 -24,299 0.06% 22,222,917
2014-08-19 2014-08-15 15.253 1,447,870 -4,189 0.06% 22,083,841
2014-08-15 2014-08-13 14.918 1,452,059 +46,083 0.06% 21,662,494
2014-08-14 2014-08-12 14.680 1,405,976 -49,435 0.06% 20,639,406
2014-08-13 2014-08-11 14.560 1,455,411 -33,515 0.06% 21,191,401
2014-08-12 2014-08-08 14.465 1,488,926 -378,726 0.06% 21,537,233
2014-08-11 2014-08-07 14.584 1,867,652 -2,513 0.08% 27,238,384
2014-08-08 2014-08-06 14.799 1,870,165 -838 0.08% 27,676,795
2014-08-06 2014-08-04 14.155 1,871,003 -8,379 0.08% 26,483,376
2014-08-01 2014-07-30 14.465 1,879,382 -72,058 0.08% 27,185,158
2014-07-31 2014-07-29 14.847 1,951,440 +10,054 0.08% 28,972,753
2014-07-29 2014-07-25 15.348 1,941,386 -26,812 0.08% 29,796,623
2014-07-28 2014-07-24 15.396 1,968,198 -32,678 0.08% 30,302,096
2014-07-24 2014-07-22 15.109 2,000,876 +8,379 0.08% 30,232,082
2014-07-18 2014-07-16 15.205 1,992,497 -838 0.08% 30,295,720
2014-07-17 2014-07-15 15.467 1,993,335 +4,190 0.08% 30,831,842
2014-07-16 2014-07-14 15.253 1,989,145 -108,926 0.08% 30,339,714
2014-07-15 2014-07-11 15.014 2,098,071 -20,947 0.08% 31,500,323
2014-07-14 2014-07-10 15.014 2,119,018 +4,189 0.09% 31,814,820
2014-07-11 2014-07-09 14.871 2,114,829 +8,379 0.09% 31,449,046
2014-07-10 2014-07-08 15.086 2,106,450 -55,300 0.09% 31,776,964
2014-07-09 2014-07-07 15.324 2,161,750 +28,488 0.09% 33,127,195
2014-07-08 2014-07-04 15.444 2,133,262 -51,949 0.09% 32,945,238
2014-07-07 2014-07-03 15.062 2,185,211 +4,189 0.09% 32,912,958
2014-07-04 2014-07-02 14.799 2,181,022 -125,683 0.09% 32,277,204
2014-06-27 2014-06-25 14.369 2,306,705 +25,137 0.09% 33,146,122
2014-06-26 2014-06-24 14.393 2,281,568 +12,568 0.09% 32,839,377
2014-06-23 2014-06-19 14.751 2,269,000 +25,137 0.09% 33,470,881
2014-06-13 2014-06-11 14.990 2,243,863 +1,675 0.09% 33,635,676
2014-06-12 2014-06-10 14.895 2,242,188 -4,189 0.09% 33,396,487
2014-06-10 2014-06-06 15.038 2,246,377 +55,301 0.09% 33,780,601
2014-06-06 2014-06-04 14.775 2,191,076 -16,758 0.09% 32,373,695
2014-06-05 2014-06-03 14.751 2,207,834 +126,521 0.09% 32,568,598
2014-06-04 2014-05-30 14.584 2,081,313 +92,168 0.08% 30,354,479
2014-06-03 2014-05-29 14.584 1,989,145 +837 0.08% 29,010,274
2014-05-30 2014-05-28 14.584 1,988,308 +85,465 0.08% 28,998,067
2014-05-29 2014-05-27 14.990 1,902,843 +132,386 0.08% 28,523,760
2014-05-28 2014-05-26 16.064 1,770,457 +20,947 0.07% 28,440,984
2014-05-27 2014-05-23 15.038 1,749,510 +51,112 0.07% 26,308,807
2014-05-26 2014-05-22 15.804 1,698,398 -25,137 0.07% 26,841,490
2014-05-23 2014-05-21 14.934 1,723,535 +21,083 0.07% 25,739,374
2014-05-22 2014-05-20 14.813 1,702,452 +132,422 0.07% 25,218,820
2014-05-21 2014-05-19 14.910 1,570,030 +9,932 0.06% 23,408,982
2014-05-19 2014-05-15 14.717 1,560,098 +1,655 0.06% 22,959,297
2014-05-16 2014-05-14 14.378 1,558,443 +48,831 0.06% 22,407,701
2014-05-15 2014-05-13 14.692 1,509,612 -14,070 0.06% 22,179,836
2014-05-13 2014-05-09 14.644 1,523,682 +12,414 0.06% 22,312,918
2014-05-12 2014-05-08 15.127 1,511,268 -24,829 0.06% 22,861,526
2014-05-08 2014-05-05 15.369 1,536,097 +4,966 0.07% 23,608,324
2014-05-07 2014-05-02 16.021 1,531,131 +3,311 0.07% 24,531,002
2014-05-05 2014-04-30 15.587 1,527,820 +13,242 0.07% 23,813,395
2014-05-02 2014-04-29 15.780 1,514,578 +136,560 0.07% 23,899,798
2014-04-30 2014-04-28 15.804 1,378,018 +47,176 0.06% 21,778,203
2014-04-29 2014-04-25 16.142 1,330,842 -3,311 0.06% 21,482,873
2014-04-28 2014-04-24 16.795 1,334,153 +14,070 0.06% 22,406,800
2014-04-25 2014-04-23 16.843 1,320,083 -20,691 0.06% 22,234,298
2014-04-22 2014-04-16 15.272 1,340,774 -12,415 0.06% 20,476,799
2014-04-17 2014-04-15 15.611 1,353,189 -86,902 0.06% 21,124,205
2014-04-16 2014-04-14 15.152 1,440,091 -4,966 0.06% 21,819,605
2014-04-08 2014-04-04 15.707 1,445,057 +12,415 0.06% 22,698,008
2014-04-07 2014-04-03 16.094 1,432,642 +12,415 0.06% 23,056,921
2014-04-03 2014-04-01 16.940 1,420,227 -8,277 0.06% 24,058,314
2014-04-02 2014-03-31 16.601 1,428,504 +20,691 0.06% 23,715,244
2014-04-01 2014-03-28 15.780 1,407,813 -37,244 0.06% 22,215,063
2014-03-31 2014-03-27 16.601 1,445,057 +11,587 0.06% 23,990,048
2014-03-28 2014-03-26 17.351 1,433,470 +13,243 0.06% 24,871,527
2014-03-27 2014-03-25 17.085 1,420,227 -24,002 0.06% 24,264,234
2014-03-26 2014-03-24 17.012 1,444,229 -355,884 0.06% 24,569,602
2014-03-19 2014-03-17 19.090 1,800,113 -3,311 0.08% 34,364,993
2014-03-18 2014-03-14 18.945 1,803,424 +8,276 0.08% 34,166,722
2014-03-13 2014-03-11 19.719 1,795,148 +10,760 0.08% 35,398,090
2014-03-10 2014-03-06 18.051 1,784,388 -128,284 0.08% 32,210,636
2014-03-07 2014-03-05 18.680 1,912,672 +264,016 0.08% 35,728,057
2014-03-06 2014-03-04 18.245 1,648,656 +36,417 0.07% 30,079,209
2014-03-05 2014-03-03 17.375 1,612,239 +8,276 0.07% 28,012,232
2014-03-04 2014-02-28 16.916 1,603,963 -111,731 0.07% 27,131,999
2014-03-03 2014-02-27 16.916 1,715,694 -3,311 0.07% 29,021,996
2014-02-28 2014-02-26 16.891 1,719,005 -127,456 0.07% 29,036,464
2014-02-27 2014-02-25 16.771 1,846,461 -41,382 0.08% 30,966,278
2014-02-26 2014-02-24 16.891 1,887,843 -57,107 0.08% 31,888,380
2014-02-25 2014-02-21 16.795 1,944,950 -81,936 0.08% 32,664,999
2014-02-24 2014-02-20 16.650 2,026,886 -101,800 0.09% 33,747,216
2014-02-21 2014-02-19 16.046 2,128,686 -26,484 0.09% 34,156,164
2014-02-19 2014-02-17 15.877 2,155,170 +3,310 0.09% 34,216,557
2014-02-18 2014-02-14 15.901 2,151,860 +24,830 0.09% 34,216,006
2014-02-17 2014-02-13 15.780 2,127,030 -6,622 0.09% 33,564,192
2014-02-13 2014-02-11 15.345 2,133,652 -17,380 0.09% 32,740,606
2014-02-10 2014-02-06 14.958 2,151,032 -144,837 0.09% 32,175,620
2014-02-07 2014-02-05 14.596 2,295,869 +4,966 0.10% 33,509,924
2014-02-05 2014-01-30 15.538 2,290,903 -91,868 0.10% 35,596,482
2014-02-04 2014-01-28 15.683 2,382,771 -57,934 0.10% 37,369,424
2014-01-29 2014-01-27 15.442 2,440,705 -163,873 0.11% 37,688,214
2014-01-24 2014-01-22 15.659 2,604,578 +2,483 0.11% 40,785,123
2014-01-23 2014-01-21 15.417 2,602,095 -148,975 0.11% 40,117,442
2014-01-22 2014-01-20 15.659 2,751,070 +2,483 0.12% 43,079,044
2014-01-21 2014-01-17 15.901 2,748,587 +50,486 0.12% 43,704,362
2014-01-20 2014-01-16 15.297 2,698,101 -244,153 0.12% 41,271,601
2014-01-17 2014-01-15 15.297 2,942,254 +33,105 0.13% 45,006,297
2014-01-16 2014-01-14 14.813 2,909,149 -121,663 0.13% 43,093,905
2014-01-14 2014-01-10 14.547 3,030,812 -4,138 0.13% 44,090,487
2014-01-13 2014-01-09 14.596 3,034,950 +206,910 0.13% 44,297,364
2014-01-10 2014-01-08 14.475 2,828,040 +2,483 0.12% 40,935,658
2014-01-09 2014-01-07 14.499 2,825,557 +11,587 0.12% 40,967,997
2014-01-08 2014-01-06 14.402 2,813,970 -126,629 0.12% 40,527,996
2014-01-07 2014-01-03 14.499 2,940,599 -31,450 0.13% 42,636,001
2014-01-06 2014-01-02 14.499 2,972,049 -76,971 0.13% 43,091,997
2014-01-03 2013-12-31 14.789 3,049,020 -153,113 0.13% 45,092,166
2014-01-02 2013-12-27 13.726 3,202,133 +9,104 0.14% 43,951,845
2013-12-30 2013-12-24 13.291 3,193,029 +275,604 0.14% 42,438,005
2013-12-23 2013-12-19 12.783 2,917,425 -7,449 0.13% 37,294,499
2013-12-19 2013-12-17 12.566 2,924,874 +19,036 0.13% 36,753,602
2013-12-18 2013-12-16 12.783 2,905,838 +85,247 0.13% 37,146,378
2013-12-17 2013-12-13 12.928 2,820,591 +170,493 0.12% 36,465,595
2013-12-16 2013-12-12 12.300 2,650,098 +12,415 0.11% 32,596,361
2013-12-13 2013-12-11 12.252 2,637,683 +8,276 0.11% 32,316,176
2013-12-12 2013-12-10 12.397 2,629,407 +8,276 0.11% 32,596,021
2013-12-11 2013-12-09 12.638 2,621,131 -6,621 0.11% 33,126,826
2013-12-10 2013-12-06 12.566 2,627,752 -5,793 0.11% 33,020,004
2013-12-09 2013-12-05 12.493 2,633,545 +91,868 0.11% 32,901,878
2013-12-06 2013-12-04 12.300 2,541,677 +47,175 0.11% 31,262,777
2013-12-05 2013-12-03 12.493 2,494,502 +2,483 0.11% 31,164,761
2013-12-04 2013-12-02 12.203 2,492,019 +39,727 0.11% 30,411,100
2013-12-02 2013-11-28 11.865 2,452,292 -169,666 0.11% 29,096,656
2013-11-29 2013-11-27 11.841 2,621,958 +26,484 0.11% 31,046,398
2013-11-28 2013-11-26 11.841 2,595,474 +278,087 0.11% 30,732,803
2013-11-27 2013-11-25 11.551 2,317,387 +1,655 0.10% 26,767,997
2013-11-26 2013-11-22 11.478 2,315,732 +165,528 0.10% 26,581,000
2013-11-25 2013-11-21 11.672 2,150,204 +12,414 0.09% 25,096,676
2013-11-21 2013-11-19 11.865 2,137,790 -4,138 0.09% 25,365,063
2013-11-20 2013-11-18 11.793 2,141,928 +828 0.09% 25,258,880
2013-11-19 2013-11-15 11.672 2,141,100 +4,138 0.09% 24,990,416
2013-11-18 2013-11-14 11.865 2,136,962 +41,382 0.09% 25,355,238
2013-11-15 2013-11-13 11.382 2,095,580 -76,143 0.09% 23,851,437
2013-11-13 2013-11-11 11.430 2,171,723 +45,520 0.09% 24,823,041
2013-11-08 2013-11-06 11.382 2,126,203 +45,520 0.09% 24,199,982
2013-11-07 2013-11-05 11.478 2,080,683 -133,250 0.09% 23,883,003
2013-11-05 2013-11-01 11.623 2,213,933 +8,277 0.10% 25,733,506
2013-11-04 2013-10-31 11.672 2,205,656 +124,973 0.10% 25,743,899
2013-11-01 2013-10-30 11.406 2,080,683 -1,655 0.09% 23,732,163
2013-10-31 2013-10-29 11.043 2,082,338 +92,695 0.09% 22,996,240
2013-10-30 2013-10-28 11.382 1,989,643 +37,244 0.09% 22,645,685
2013-10-28 2013-10-24 10.850 1,952,399 -128,284 0.08% 21,183,822
2013-10-25 2013-10-23 10.947 2,080,683 -211,048 0.09% 22,776,843
2013-10-24 2013-10-22 10.947 2,291,731 -66,211 0.10% 25,087,145
2013-10-23 2013-10-21 10.343 2,357,942 -4,138 0.10% 24,387,444
2013-10-21 2013-10-17 10.174 2,362,080 +4,138 0.10% 24,030,682
2013-10-18 2013-10-16 10.246 2,357,942 -8,276 0.10% 24,159,524
2013-10-17 2013-10-15 10.367 2,366,218 -21,519 0.10% 24,530,220
2013-10-16 2013-10-11 10.270 2,387,737 +12,415 0.15% 24,522,505
2013-10-08 2013-10-04 10.270 2,375,322 -4,138 0.15% 24,395,000
2013-10-04 2013-10-02 9.908 2,379,460 -41,382 0.15% 23,574,998
2013-10-02 2013-09-27 9.908 2,420,842 +4,138 0.15% 23,984,999
2013-09-30 2013-09-26 9.884 2,416,704 +1,655 0.15% 23,885,601
2013-09-25 2013-09-23 9.352 2,415,049 -4,138 0.15% 22,585,324
2013-09-18 2013-09-16 9.642 2,419,187 +20,691 0.15% 23,325,542
2013-09-17 2013-09-13 9.424 2,398,496 -19,036 0.15% 22,604,401
2013-09-16 2013-09-12 9.279 2,417,532 +828 0.15% 22,433,284
2013-09-11 2013-09-09 9.763 2,416,704 -4,966 0.15% 23,593,601
2013-09-10 2013-09-06 9.859 2,421,670 -4,138 0.15% 23,876,163
2013-09-06 2013-09-04 9.859 2,425,808 -5,793 0.15% 23,916,961
2013-09-05 2013-09-03 9.884 2,431,601 -2,483 0.15% 24,032,836
2013-08-30 2013-08-28 9.787 2,434,084 -4,138 0.15% 23,822,097
2013-08-26 2013-08-22 9.739 2,438,222 -5,794 0.15% 23,744,755
2013-08-23 2013-08-21 9.714 2,444,016 -14,070 0.15% 23,742,120
2013-08-22 2013-08-20 9.787 2,458,086 -6,621 0.16% 24,057,002
2013-08-19 2013-08-15 9.763 2,464,707 -28,967 0.16% 24,062,241
2013-08-15 2013-08-12 10.270 2,493,674 +4,138 0.16% 25,610,497
2013-08-13 2013-08-09 10.053 2,489,536 +14,070 0.16% 25,026,559
2013-08-06 2013-08-02 10.343 2,475,466 -99,317 0.16% 25,602,958
2013-07-30 2013-07-26 10.198 2,574,783 -82,764 0.16% 26,256,842
2013-07-23 2013-07-19 9.908 2,657,547 -41,382 0.17% 26,330,204
2013-07-22 2013-07-18 10.077 2,698,929 -82,763 0.17% 27,196,744
2013-07-19 2013-07-17 10.198 2,781,692 -62,073 0.18% 28,366,836
2013-07-18 2013-07-16 10.149 2,843,765 +827 0.18% 28,862,397
2013-07-17 2013-07-15 9.980 2,842,938 -10,759 0.18% 28,373,104
2013-07-15 2013-07-11 9.642 2,853,697 -8,276 0.18% 27,515,041
2013-07-12 2013-07-10 9.497 2,861,973 -102,627 0.18% 27,179,877
2013-07-10 2013-07-08 9.062 2,964,600 +8,276 0.19% 26,864,996
2013-07-05 2013-07-03 9.376 2,956,324 -4,138 0.19% 27,718,719
2013-07-04 2013-07-02 9.594 2,960,462 -16,553 0.19% 28,401,377
2013-07-02 2013-06-27 9.062 2,977,015 +4,138 0.19% 26,977,500
2013-06-28 2013-06-26 9.183 2,972,877 +12,415 0.19% 27,299,201
2013-06-27 2013-06-25 8.724 2,960,462 -465,961 0.19% 25,825,938
2013-06-26 2013-06-24 8.724 3,426,423 -20,691 0.22% 29,890,803
2013-06-24 2013-06-20 9.183 3,447,114 +8,277 0.22% 31,654,004
2013-06-20 2013-06-18 9.449 3,438,837 +8,276 0.22% 32,492,098
2013-06-18 2013-06-14 9.545 3,430,561 -103,455 0.22% 32,745,502
2013-06-17 2013-06-13 9.449 3,534,016 -8,276 0.22% 33,391,404
2013-06-13 2013-06-10 9.908 3,542,292 +12,415 0.22% 35,096,000
2013-06-11 2013-06-07 9.932 3,529,877 -4,139 0.22% 35,058,296
2013-06-10 2013-06-06 10.367 3,534,016 +1,656 0.22% 36,636,604
2013-06-07 2013-06-05 10.367 3,532,360 +4,138 0.22% 36,619,436
2013-06-06 2013-06-04 9.932 3,528,222 -459,339 0.22% 35,041,858
2013-06-05 2013-06-03 10.101 3,987,561 +274,775 0.25% 40,278,476
2013-06-04 2013-05-31 9.763 3,712,786 -20,690 0.23% 36,246,885
2013-06-03 2013-05-30 9.739 3,733,476 +8,276 0.24% 36,358,656
2013-05-31 2013-05-29 9.594 3,725,200 +2,483 0.24% 35,737,939
2013-05-30 2013-05-28 9.618 3,722,717 +827 0.24% 35,804,078
2013-05-28 2013-05-24 9.672 3,721,890 +20,691 0.24% 35,999,673
2013-05-27 2013-05-23 9.598 3,701,199 +94,903 0.23% 35,524,160
2013-05-22 2013-05-20 10.044 3,606,296 +64,513 0.23% 36,223,200
2013-05-21 2013-05-16 10.342 3,541,783 -83,061 0.23% 36,629,283
2013-05-20 2013-05-15 9.697 3,624,844 +20,161 0.24% 35,150,904
2013-05-15 2013-05-13 9.648 3,604,683 -4,032 0.23% 34,776,598
2013-05-10 2013-05-08 9.623 3,608,715 -20,161 0.33% 34,725,997
2013-05-09 2013-05-07 9.400 3,628,876 +28,225 0.33% 34,110,003
2013-05-08 2013-05-06 9.375 3,600,651 -26,612 0.33% 33,755,399
2013-05-06 2013-05-02 9.573 3,627,263 +12,096 0.33% 34,724,561
2013-05-03 2013-04-30 9.276 3,615,167 -36,288 0.33% 33,532,843
2013-05-02 2013-04-29 9.350 3,651,455 +8,064 0.33% 34,141,116
2013-04-30 2013-04-26 9.821 3,643,391 -124,995 0.33% 35,782,558
2013-04-26 2013-04-24 10.292 3,768,386 +2,419 0.34% 38,785,902
2013-04-25 2013-04-23 10.491 3,765,967 -4,032 0.34% 39,508,205
2013-04-24 2013-04-22 10.317 3,769,999 -137,091 0.34% 38,896,004
2013-04-23 2013-04-19 10.565 3,907,090 +4,839 0.36% 41,279,405
2013-04-22 2013-04-18 10.615 3,902,251 -199,991 0.36% 41,421,840
2013-04-18 2013-04-16 9.871 4,102,242 -120,963 0.37% 40,492,516
2013-04-17 2013-04-15 9.920 4,223,205 -386,274 0.38% 41,896,001
2013-04-16 2013-04-12 9.598 4,609,479 -88,705 0.42% 44,241,844
2013-04-15 2013-04-11 9.648 4,698,184 +16,934 0.43% 45,326,276
2013-04-12 2013-04-10 9.052 4,681,250 -58,062 0.43% 42,376,503
2013-04-11 2013-04-09 9.176 4,739,312 +116,931 0.43% 43,489,803
2013-04-10 2013-04-08 8.631 4,622,381 -40,321 0.42% 39,894,718
2013-04-09 2013-04-05 8.556 4,662,702 -60,481 0.42% 39,895,799
2013-04-08 2013-04-03 8.606 4,723,183 -488,689 0.43% 40,647,577
2013-04-05 2013-04-02 8.259 5,211,872 -140,316 0.47% 43,043,581
2013-04-03 2013-03-28 8.209 5,352,188 -41,934 0.49% 43,936,936
2013-03-28 2013-03-26 8.308 5,394,122 -4,032 0.49% 44,816,299
2013-03-27 2013-03-25 8.457 5,398,154 +170,960 0.49% 45,653,078
2013-03-26 2013-03-22 8.308 5,227,194 +54,030 0.48% 43,429,401
2013-03-12 2013-03-08 8.160 5,173,164 -42,740 0.47% 42,210,701
2013-03-11 2013-03-07 8.408 5,215,904 -92,738 0.47% 43,853,040
2013-03-08 2013-03-06 8.184 5,308,642 +40,321 0.48% 43,447,800
2013-03-04 2013-02-28 7.738 5,268,321 -274,182 0.48% 40,765,919
2013-03-01 2013-02-27 7.118 5,542,503 -126,607 0.50% 39,451,021
2013-02-28 2013-02-26 7.564 5,669,110 -141,123 0.52% 42,882,998
2013-02-27 2013-02-25 8.110 5,810,233 -40,321 0.53% 47,120,698
2013-02-25 2013-02-21 7.837 5,850,554 +141,123 0.53% 45,851,600
2013-02-22 2013-02-20 7.688 5,709,431 +84,674 0.52% 43,895,999
2013-02-21 2013-02-19 7.639 5,624,757 -68,546 0.51% 42,965,997
2013-02-20 2013-02-18 7.862 5,693,303 +20,161 0.52% 44,760,402
2013-02-07 2013-02-05 7.341 5,673,142 -4,032 0.52% 41,647,197
2013-02-06 2013-02-04 7.217 5,677,174 +40,320 0.52% 40,972,797
2013-02-05 2013-02-01 7.143 5,636,854 -80,641 0.51% 40,262,403
2013-02-04 2013-01-31 7.217 5,717,495 -40,321 0.52% 41,263,798
2013-01-31 2013-01-29 7.118 5,757,816 -48,385 0.52% 40,983,599
2013-01-30 2013-01-28 7.044 5,806,201 -40,321 0.53% 40,895,999
2013-01-18 2013-01-16 6.895 5,846,522 +596,748 0.53% 40,310,000
2013-01-17 2013-01-15 6.721 5,249,774 -139,510 0.48% 35,284,203
2013-01-15 2013-01-11 6.845 5,389,284 +88,706 0.49% 36,890,162
2013-01-11 2013-01-09 6.423 5,300,578 +58,869 0.48% 34,048,141
2013-01-03 2012-12-31 5.531 5,241,709 -36,289 0.48% 28,989,998
2012-12-19 2012-12-17 5.605 5,277,998 +28,224 0.48% 29,583,399
2012-12-18 2012-12-14 5.605 5,249,774 +28,225 0.48% 29,425,203
2012-12-17 2012-12-13 5.679 5,221,549 +12,096 0.48% 29,655,500
2012-12-07 2012-12-05 5.208 5,209,453 -255,634 0.47% 27,132,002
2012-12-05 2012-12-03 5.307 5,465,087 +36,289 0.50% 29,005,561
2012-11-29 2012-11-27 5.431 5,428,798 -161,283 0.49% 29,486,160
2012-11-08 2012-11-06 5.605 5,590,081 -4,033 0.51% 31,332,638
2012-11-07 2012-11-05 5.580 5,594,114 -80,641 0.51% 31,216,503
2012-10-30 2012-10-26 5.456 5,674,755 -8,064 0.52% 30,962,799
2012-10-26 2012-10-24 5.754 5,682,819 -44,353 0.92% 32,698,078
2012-10-25 2012-10-22 5.655 5,727,172 -8,064 0.93% 32,385,118
2012-10-24 2012-10-19 5.878 5,735,236 -40,321 0.93% 33,710,877
2012-10-22 2012-10-18 5.828 5,775,557 -3,226 0.94% 33,661,398
2012-10-19 2012-10-17 5.729 5,778,783 -19,354 0.94% 33,106,920
2012-10-18 2012-10-16 5.853 5,798,137 -13,709 0.94% 33,936,800
2012-10-17 2012-10-15 5.952 5,811,846 -44,353 0.94% 34,593,600
2012-10-16 2012-10-12 6.101 5,856,199 -4,032 0.95% 35,729,040
2012-10-15 2012-10-11 6.002 5,860,231 -40,321 0.95% 35,172,280
2012-10-12 2012-10-10 6.126 5,900,552 -31,450 0.96% 36,145,981
2012-10-09 2012-10-05 5.729 5,932,002 +8,064 0.96% 33,984,719
2012-10-05 2012-10-03 5.605 5,923,938 +79,835 0.96% 33,203,920
2012-10-04 2012-09-28 5.506 5,844,103 +40,321 0.95% 32,176,682
2012-09-24 2012-09-20 5.481 5,803,782 +32,257 0.94% 31,810,741
2012-08-23 2012-08-21 5.903 5,771,525 +32,256 0.94% 34,067,319
2012-08-21 2012-08-17 5.779 5,739,269 -80,641 0.93% 33,165,223
2012-08-09 2012-08-07 4.861 5,819,910 -48,385 0.94% 28,290,639
2012-07-26 2012-07-24 4.787 5,868,295 +53,223 0.95% 28,089,219
2012-07-24 2012-07-20 4.836 5,815,072 +86,287 0.94% 28,122,901
2012-07-23 2012-07-19 4.935 5,728,785 -12,096 0.93% 28,273,919
2012-07-17 2012-07-13 4.985 5,740,881 +290,310 0.93% 28,618,378
2012-07-11 2012-07-09 4.935 5,450,571 -40,321 0.88% 26,900,818
2012-07-10 2012-07-06 4.811 5,490,892 +120,962 0.89% 26,418,919
2012-07-06 2012-07-04 4.712 5,369,930 -22,579 0.87% 25,304,202
2012-06-29 2012-06-27 4.712 5,392,509 +233,861 0.87% 25,410,599
2012-06-19 2012-06-15 5.084 5,158,648 +366,113 0.84% 26,227,698
2012-06-18 2012-06-14 4.712 4,792,535 -40,321 0.78% 22,583,399
2012-06-14 2012-06-12 4.663 4,832,856 +8,064 0.78% 22,533,680
2012-06-08 2012-06-06 3.423 4,824,792 -12,096 0.78% 16,513,080
2012-06-06 2012-06-04 3.274 4,836,888 +12,096 0.78% 15,834,720
2012-05-16 2012-05-14 4.018 4,824,792 -12,096 0.78% 19,384,921
2012-05-15 2012-05-11 3.919 4,836,888 -36,289 0.78% 18,953,680
2012-05-14 2012-05-10 3.770 4,873,177 -16,128 0.79% 18,370,720
2012-05-11 2012-05-09 3.720 4,889,305 -4,032 0.79% 18,188,999
2012-05-10 2012-05-08 3.795 4,893,337 +77,416 0.79% 18,568,079
2012-04-20 2012-04-18 4.216 4,815,921 -20,161 0.78% 20,304,799
2012-04-19 2012-04-17 4.216 4,836,082 -8,064 0.78% 20,389,801
2012-04-18 2012-04-16 4.216 4,844,146 -36,289 0.79% 20,423,801
2012-04-03 2012-03-30 4.415 4,880,435 -80,641 0.79% 21,545,122
2012-03-28 2012-03-26 4.563 4,961,076 -161,284 0.80% 22,639,359
2012-03-26 2012-03-22 4.836 5,122,360 +52,417 0.83% 24,772,802
2012-03-23 2012-03-21 4.836 5,069,943 +177,412 0.82% 24,519,302
2012-03-22 2012-03-20 5.010 4,892,531 +157,251 0.79% 24,510,681
2012-03-21 2012-03-19 5.084 4,735,280 +285,472 0.77% 24,075,202
2012-03-19 2012-03-15 5.134 4,449,808 +16,128 0.72% 22,844,520
2012-03-16 2012-03-14 5.258 4,433,680 -17,741 0.72% 23,311,522
2012-03-08 2012-03-06 5.109 4,451,421 +94,351 0.72% 22,742,401
2012-03-05 2012-03-01 5.332 4,357,070 +124,995 0.71% 23,232,899
2012-03-02 2012-02-29 5.456 4,232,075 +53,223 0.69% 23,091,197
2012-02-29 2012-02-27 5.456 4,178,852 -81,448 0.68% 22,800,800
2012-02-24 2012-02-22 5.332 4,260,300 +74,190 0.69% 22,716,900
2012-02-21 2012-02-17 5.208 4,186,110 +2,420 0.68% 21,802,201
2012-02-17 2012-02-15 5.332 4,183,690 +105,640 0.68% 22,308,397
2012-02-15 2012-02-13 5.332 4,078,050 +47,579 0.66% 21,745,101
2012-02-14 2012-02-10 5.407 4,030,471 +72,577 0.65% 21,791,278
2012-02-13 2012-02-09 5.555 3,957,894 -4,032 0.64% 21,987,841
2012-02-10 2012-02-08 5.531 3,961,926 +411,273 0.64% 21,911,981
2012-02-09 2012-02-07 5.208 3,550,653 -5,645 0.58% 18,492,599
2012-02-08 2012-02-06 5.233 3,556,298 -58,062 0.58% 18,610,199
2012-02-07 2012-02-03 5.109 3,614,360 -20,161 0.59% 18,465,839
2012-02-01 2012-01-30 4.687 3,634,521 +4,032 0.59% 17,036,462
2012-01-30 2012-01-26 4.712 3,630,489 +44,353 0.59% 17,107,602
2012-01-27 2012-01-20 4.588 3,586,136 +44,353 0.58% 16,453,902
2012-01-26 2012-01-19 4.514 3,541,783 +40,321 0.57% 15,986,881
2012-01-20 2012-01-18 4.489 3,501,462 +12,096 0.57% 15,718,041
2012-01-17 2012-01-13 4.539 3,489,366 -40,320 0.57% 15,836,822
2011-12-30 2011-12-28 4.241 3,529,686 -20,161 0.57% 14,969,338
2011-12-23 2011-12-21 4.241 3,549,847 +20,161 0.58% 15,054,841
2011-12-19 2011-12-15 4.241 3,529,686 +4,838 0.57% 14,969,338
2011-12-05 2011-12-01 4.687 3,524,848 -26,612 0.57% 16,522,380
2011-11-23 2011-11-21 5.332 3,551,460 +7,258 0.58% 18,937,202
2011-11-21 2011-11-17 4.985 3,544,202 +4,032 0.57% 17,667,900
2011-11-09 2011-11-07 5.382 3,540,170 +4,032 0.57% 19,052,601
2011-11-08 2011-11-04 5.258 3,536,138 -4,032 0.57% 18,592,401
2011-11-07 2011-11-03 5.159 3,540,170 +8,064 0.57% 18,262,401
2011-11-03 2011-11-01 5.159 3,532,106 -241,925 0.57% 18,220,802
2011-11-02 2011-10-31 5.332 3,774,031 -20,160 0.61% 20,124,001
2011-11-01 2011-10-28 5.407 3,794,191 +52,417 0.62% 20,513,799
2011-10-31 2011-10-27 5.456 3,741,774 +36,289 0.61% 20,416,000
2011-10-28 2011-10-26 5.084 3,705,485 +8,064 0.60% 18,839,498
2011-10-27 2011-10-25 4.935 3,697,421 -4,032 0.60% 18,248,299
2011-10-24 2011-10-20 4.613 3,701,453 +4,032 0.60% 17,074,799
2011-10-21 2011-10-19 4.787 3,697,421 +4,032 0.60% 17,698,099
2011-10-20 2011-10-18 4.811 3,693,389 -4,032 0.60% 17,770,400
2011-10-19 2011-10-17 5.506 3,697,421 -16,128 0.60% 20,357,399
2011-10-18 2011-10-14 5.357 3,713,549 -40,321 0.60% 19,893,597
2011-10-17 2011-10-13 5.059 3,753,870 +60,481 0.61% 18,992,398
2011-10-14 2011-10-12 4.613 3,693,389 +116,930 0.60% 17,037,600
2011-10-12 2011-10-10 4.340 3,576,459 +20,161 0.58% 15,522,502
2011-10-11 2011-10-07 4.563 3,556,298 -26,612 0.58% 16,228,799
2011-10-10 2011-10-06 4.439 3,582,910 +34,676 0.58% 15,905,940
2011-10-07 2011-10-04 4.291 3,548,234 -16,128 0.58% 15,224,000
2011-10-03 2011-09-28 4.712 3,564,362 -100,802 0.58% 16,795,998
2011-09-30 2011-09-27 4.464 3,665,164 -116,931 0.59% 16,361,998
2011-09-27 2011-09-23 4.539 3,782,095 +3,226 0.61% 17,165,400
2011-09-02 2011-08-31 6.746 3,778,869 -12,096 0.61% 25,491,838
2011-09-01 2011-08-30 6.944 3,790,965 +10,483 0.61% 26,325,597
2011-08-30 2011-08-26 7.713 3,780,482 -18,548 0.61% 29,159,359
2011-08-24 2011-08-22 7.465 3,799,030 +5,645 0.62% 28,360,223
2011-08-19 2011-08-17 8.110 3,793,385 +18,548 0.61% 30,764,162
2011-08-15 2011-08-11 8.184 3,774,837 +4,032 0.61% 30,894,599
2011-08-09 2011-08-05 8.333 3,770,805 -29,031 0.61% 31,422,719
2011-08-04 2011-08-02 8.606 3,799,836 +120,962 0.62% 32,701,279
2011-08-03 2011-08-01 8.730 3,678,874 +8,065 0.60% 32,116,484
2011-08-02 2011-07-29 8.780 3,670,809 +4,032 0.60% 32,228,157
2011-07-26 2011-07-22 9.028 3,666,777 +28,224 0.59% 33,102,157
2011-07-21 2011-07-19 8.705 3,638,553 -72,577 0.59% 31,674,243
2011-07-06 2011-07-04 9.598 3,711,130 -20,161 0.60% 35,619,478
2011-06-29 2011-06-27 9.127 3,731,291 -28,224 0.60% 34,054,723
2011-06-23 2011-06-21 9.052 3,759,515 -1,613 0.61% 34,032,598
2011-06-20 2011-06-16 8.755 3,761,128 -8,064 0.61% 32,927,839
2011-06-17 2011-06-15 8.904 3,769,192 +8,064 0.61% 33,559,318
2011-06-15 2011-06-13 9.052 3,761,128 +29,837 0.61% 34,047,199
2011-06-07 2011-06-02 9.499 3,731,291 +70,159 0.60% 35,442,823
2011-06-03 2011-06-01 9.598 3,661,132 +31,450 0.59% 35,139,596
2011-06-02 2011-05-31 9.672 3,629,682 -16,128 0.59% 35,107,799
2011-06-01 2011-05-30 9.524 3,645,810 -28,225 0.59% 34,721,276
2011-05-31 2011-05-27 9.747 3,674,035 -1,613 0.59% 35,810,159
2011-05-30 2011-05-26 9.945 3,675,648 +14,516 0.59% 36,555,161
2011-05-26 2011-05-24 9.672 3,661,132 +4,032 0.59% 35,411,996
2011-05-25 2011-05-23 9.871 3,657,100 -56,449 0.59% 36,098,597
2011-05-24 2011-05-20 10.119 3,713,549 +4,032 0.60% 37,576,795
2011-05-23 2011-05-19 10.540 3,709,517 -349,985 0.60% 39,099,996
2011-05-20 2011-05-18 11.938 4,059,502 +4,032 0.66% 48,460,636
2011-05-19 2011-05-17 11.964 4,055,470 +533,551 0.66% 48,518,672
2011-05-18 2011-05-16 11.938 3,521,919 +5,347 0.60% 42,043,196
2011-05-17 2011-05-13 11.885 3,516,572 +15,280 0.60% 41,795,245
2011-05-16 2011-05-12 11.885 3,501,292 -88,621 0.60% 41,613,639
2011-05-13 2011-05-11 12.016 3,589,913 -29,795 0.61% 43,136,819
2011-05-12 2011-05-09 12.068 3,619,708 +11,460 0.62% 43,684,360
2011-05-11 2011-05-06 12.042 3,608,248 +3,819 0.62% 43,451,595
2011-05-03 2011-04-28 12.095 3,604,429 -19,099 0.62% 43,594,325
2011-04-29 2011-04-27 12.173 3,623,528 -3,820 0.62% 44,109,901
2011-04-28 2011-04-26 12.199 3,627,348 +11,460 0.62% 44,251,363
2011-04-27 2011-04-21 12.487 3,615,888 +73,341 0.62% 45,152,818
2011-04-20 2011-04-18 12.697 3,542,547 +289,546 0.61% 44,978,904
2011-04-19 2011-04-15 12.042 3,253,001 -49,658 0.56% 39,173,605
2011-04-18 2011-04-14 11.833 3,302,659 +19,099 0.56% 39,079,921
2011-04-15 2011-04-13 11.702 3,283,560 -133,695 0.56% 38,424,125
2011-04-14 2011-04-12 11.519 3,417,255 -414,074 0.58% 39,362,400
2011-04-13 2011-04-11 11.702 3,831,329 -245,999 0.65% 44,834,103
2011-04-12 2011-04-08 11.964 4,077,328 +19,099 0.70% 48,780,176
2011-04-11 2011-04-07 11.964 4,058,229 +3,820 0.69% 48,551,680
2011-04-06 2011-04-01 12.016 4,054,409 -168,074 0.69% 48,718,258
2011-04-04 2011-03-31 12.068 4,222,483 -343,789 0.72% 50,958,935
2011-04-01 2011-03-30 12.121 4,566,272 -189,465 0.78% 55,347,025
2011-03-31 2011-03-29 11.754 4,755,737 -89,385 0.81% 55,900,499
2011-03-29 2011-03-25 11.885 4,845,122 +170,366 0.83% 57,585,359
2011-03-24 2011-03-22 11.938 4,674,756 -11,459 0.80% 55,805,281
2011-03-23 2011-03-21 11.623 4,686,215 -8,404 0.80% 54,469,914
2011-03-22 2011-03-18 11.676 4,694,619 -49,659 0.80% 54,813,398
2011-03-18 2011-03-16 11.545 4,744,278 +19,100 0.81% 54,772,206
2011-03-17 2011-03-15 11.414 4,725,178 +29,795 0.81% 53,933,198
2011-03-16 2011-03-14 12.016 4,695,383 +45,838 0.80% 56,420,278
2011-03-15 2011-03-11 12.016 4,649,545 +15,280 0.79% 55,869,483
2011-03-14 2011-03-10 12.278 4,634,265 -18,336 0.79% 56,899,077
2011-03-08 2011-03-04 13.089 4,652,601 +7,640 0.79% 60,900,005
2011-03-07 2011-03-03 13.168 4,644,961 -1,528 0.79% 61,164,801
2011-03-04 2011-03-02 13.377 4,646,489 -89,385 0.79% 62,158,042
2011-03-03 2011-03-01 13.194 4,735,874 -7,640 0.81% 62,485,923
2011-03-02 2011-02-28 12.828 4,743,514 -3,055 0.81% 60,848,206
2011-02-28 2011-02-24 12.514 4,746,569 -76,398 0.81% 59,396,275
2011-02-25 2011-02-23 12.906 4,822,967 -22,919 0.82% 62,246,182
2011-02-24 2011-02-22 13.142 4,845,886 -22,919 0.83% 63,683,720
2011-02-23 2011-02-21 12.828 4,868,805 +85,565 0.83% 62,455,397
2011-02-22 2011-02-18 11.833 4,783,240 -51,950 0.82% 56,599,438
2011-02-17 2011-02-15 11.807 4,835,190 +38,198 0.82% 57,087,575
2011-02-16 2011-02-14 11.859 4,796,992 +25,211 0.82% 56,887,744
2011-02-15 2011-02-11 11.623 4,771,781 -19,099 0.81% 55,464,485
2011-02-14 2011-02-10 11.597 4,790,880 -1,528 0.82% 55,561,061
2011-02-11 2011-02-09 11.571 4,792,408 +11,460 0.82% 55,453,322
2011-02-10 2011-02-08 11.702 4,780,948 -110,776 0.82% 55,946,517
2011-02-08 2011-02-02 11.545 4,891,724 -9,168 0.83% 56,474,455
2011-02-07 2011-01-31 11.283 4,900,892 +19,099 0.84% 55,297,298
2011-02-01 2011-01-28 11.414 4,881,793 +3,056 0.83% 55,720,802
2011-01-31 2011-01-27 11.519 4,878,737 +54,242 0.83% 56,196,801
2011-01-28 2011-01-26 11.597 4,824,495 +19,100 0.82% 55,950,903
2011-01-26 2011-01-24 11.571 4,805,395 +17,571 0.82% 55,603,595
2011-01-25 2011-01-21 11.702 4,787,824 -10,696 0.82% 56,026,980
2011-01-24 2011-01-20 11.754 4,798,520 +139,044 0.82% 56,403,384
2011-01-21 2011-01-19 11.781 4,659,476 +76,397 0.79% 54,890,995
2011-01-20 2011-01-18 11.807 4,583,079 +76,397 0.78% 54,110,980
2011-01-18 2011-01-14 11.728 4,506,682 -3,820 0.77% 52,855,044
2011-01-17 2011-01-13 11.676 4,510,502 -131,403 0.77% 52,663,686
2011-01-12 2011-01-10 11.781 4,641,905 +38,199 0.79% 54,684,000
2011-01-11 2011-01-07 11.833 4,603,706 +133,695 0.79% 54,475,036
2011-01-10 2011-01-06 11.781 4,470,011 +38,199 0.76% 52,659,001
2011-01-07 2011-01-05 11.938 4,431,812 +305,589 0.76% 52,905,118
2011-01-06 2011-01-04 11.911 4,126,223 +381,987 0.70% 49,149,104
2011-01-04 2010-12-31 11.362 3,744,236 +239,888 0.64% 42,540,683
2010-12-29 2010-12-24 10.707 3,504,348 +38,199 0.60% 37,521,660
2010-12-23 2010-12-21 10.419 3,466,149 +25,975 0.59% 36,114,517
2010-12-21 2010-12-17 10.864 3,440,174 -196,341 0.59% 37,374,898
2010-12-20 2010-12-16 10.786 3,636,515 -67,230 0.62% 39,222,395
2010-12-17 2010-12-15 10.864 3,703,745 -53,478 0.63% 40,238,398
2010-12-15 2010-12-13 10.943 3,757,223 -47,367 0.64% 41,114,477
2010-12-09 2010-12-07 10.995 3,804,590 -7,639 0.65% 41,832,003
2010-12-06 2010-12-02 11.257 3,812,229 -72,578 0.65% 42,913,995
2010-12-03 2010-12-01 10.943 3,884,807 -29,031 0.66% 42,510,601
2010-12-02 2010-11-30 11.283 3,913,838 +36,671 0.67% 44,160,261
2010-12-01 2010-11-29 11.545 3,877,167 +7,640 0.66% 44,761,498
2010-11-29 2010-11-25 11.493 3,869,527 -26,740 0.66% 44,470,695
2010-11-26 2010-11-24 11.231 3,896,267 +3,820 0.66% 43,758,005
2010-11-25 2010-11-23 11.283 3,892,447 -29,795 0.66% 43,918,904
2010-11-22 2010-11-18 11.335 3,922,242 -6,111 0.67% 44,460,444
2010-11-16 2010-11-12 11.728 3,928,353 -11,460 0.67% 46,072,315
2010-11-15 2010-11-11 12.042 3,939,813 -6,876 0.67% 47,444,399
2010-11-12 2010-11-10 12.330 3,946,689 +3,820 0.67% 48,663,722
2010-11-10 2010-11-08 12.330 3,942,869 -35,143 0.67% 48,616,621
2010-11-09 2010-11-05 12.042 3,978,012 -55,770 0.68% 47,904,403
2010-11-08 2010-11-04 11.859 4,033,782 +30,559 0.69% 47,836,802
2010-11-05 2010-11-03 11.964 4,003,223 +48,130 0.68% 47,893,601
2010-11-04 2010-11-02 11.676 3,955,093 -12,223 0.67% 46,178,845
2010-11-03 2010-11-01 11.388 3,967,316 -15,280 0.68% 45,179,099
2010-11-02 2010-10-29 11.335 3,982,596 -19,099 0.68% 45,144,585
2010-11-01 2010-10-28 11.466 4,001,695 +26,739 0.68% 45,884,881
2010-10-28 2010-10-26 11.676 3,974,956 -233,776 0.68% 46,410,762
2010-10-27 2010-10-25 11.702 4,208,732 -84,037 0.72% 49,250,462
2010-10-26 2010-10-22 11.623 4,292,769 -1,528 0.73% 49,896,720
2010-10-25 2010-10-21 11.362 4,294,297 -38,199 0.73% 48,790,281
2010-10-22 2010-10-20 11.126 4,332,496 +4,584 0.74% 48,203,504
2010-10-21 2010-10-19 11.388 4,327,912 +2,292 0.74% 49,285,503
2010-10-20 2010-10-18 11.414 4,325,620 +37,435 0.74% 49,372,642
2010-10-19 2010-10-15 11.545 4,288,185 -28,267 0.73% 49,506,659
2010-10-18 2010-10-14 11.178 4,316,452 -22,919 0.74% 48,250,998
2010-10-15 2010-10-13 10.943 4,339,371 +29,031 0.74% 47,484,796
2010-10-14 2010-10-12 10.864 4,310,340 -3,820 0.74% 46,828,596
2010-10-13 2010-10-11 10.864 4,314,160 +45,838 0.74% 46,870,097
2010-10-12 2010-10-08 10.864 4,268,322 +110,776 0.73% 46,372,102
2010-10-11 2010-10-07 10.655 4,157,546 -99,316 0.71% 44,297,884
2010-10-08 2010-10-06 10.629 4,256,862 -764 0.73% 45,244,638
2010-10-07 2010-10-05 10.681 4,257,626 +38,199 0.73% 45,475,678
2010-10-06 2010-10-04 10.472 4,219,427 -15,280 0.72% 44,183,995
2010-10-05 2010-09-30 10.498 4,234,707 -9,168 0.72% 44,454,860
2010-10-04 2010-09-29 10.629 4,243,875 -34,378 0.72% 45,106,604
2010-09-30 2010-09-28 10.576 4,278,253 -22,156 0.73% 45,247,995
2010-09-29 2010-09-27 10.733 4,300,409 +57,298 0.73% 46,157,803
2010-09-27 2010-09-22 10.890 4,243,111 +63,410 0.72% 46,209,284
2010-09-24 2010-09-21 10.890 4,179,701 +69,522 0.71% 45,518,722
2010-09-22 2010-09-20 10.890 4,110,179 +16,043 0.70% 44,761,598
2010-09-17 2010-09-15 10.943 4,094,136 -19,099 0.70% 44,801,242
2010-09-16 2010-09-14 10.864 4,113,235 +19,863 0.70% 44,687,199
2010-09-15 2010-09-13 11.257 4,093,372 -97,788 0.70% 46,078,802
2010-09-14 2010-09-10 11.309 4,191,160 +56,534 0.71% 47,399,035
2010-09-13 2010-09-09 10.812 4,134,626 -38,199 0.71% 44,703,116
2010-09-10 2010-09-08 10.655 4,172,825 -76,397 0.71% 44,460,679
2010-09-09 2010-09-07 10.681 4,249,222 +38,198 0.72% 45,385,915
2010-09-08 2010-09-06 10.707 4,211,024 +67,994 0.72% 45,088,162
2010-09-07 2010-09-03 10.890 4,143,030 -7,640 0.71% 45,119,359
2010-09-03 2010-09-01 10.472 4,150,670 +97,025 0.71% 43,464,002
2010-09-02 2010-08-31 10.472 4,053,645 -764 0.69% 42,447,998
2010-09-01 2010-08-30 10.550 4,054,409 -24,447 0.69% 42,774,419
2010-08-31 2010-08-27 10.341 4,078,856 +161,198 0.70% 42,178,097
2010-08-30 2010-08-26 10.707 3,917,658 +3,820 0.67% 41,947,042
2010-08-27 2010-08-25 10.786 3,913,838 +2,292 0.67% 42,213,521
2010-08-25 2010-08-23 10.995 3,911,546 +3,056 0.67% 43,008,000
2010-08-23 2010-08-19 11.205 3,908,490 +38,199 0.67% 43,792,959
2010-08-20 2010-08-18 11.231 3,870,291 +3,819 0.66% 43,466,275
2010-08-19 2010-08-17 11.205 3,866,472 +11,460 0.66% 43,322,165
2010-08-18 2010-08-16 11.283 3,855,012 +19,099 0.66% 43,496,520
2010-08-17 2010-08-13 11.178 3,835,913 -6,111 0.65% 42,879,344
2010-08-16 2010-08-12 11.100 3,842,024 -19,100 0.66% 42,645,915
2010-08-13 2010-08-11 11.126 3,861,124 +3,820 0.66% 42,959,003
2010-08-12 2010-08-10 11.074 3,857,304 -564,577 0.66% 42,714,541
2010-08-11 2010-08-09 11.362 4,421,881 +22,920 0.75% 50,239,845
2010-08-10 2010-08-06 11.178 4,398,961 -4,584 0.75% 49,173,316
2010-08-09 2010-08-05 11.335 4,403,545 +50,422 0.75% 49,916,238
2010-08-06 2010-08-04 11.362 4,353,123 +12,988 0.74% 49,458,641
2010-08-05 2010-08-03 11.781 4,340,135 -51,187 0.74% 51,128,996
2010-08-04 2010-08-02 11.964 4,391,322 -19,099 0.75% 52,536,725
2010-08-03 2010-07-30 11.440 4,410,421 -11,460 0.75% 50,456,021
2010-08-02 2010-07-29 11.335 4,421,881 +26,740 0.75% 50,124,085
2010-07-30 2010-07-28 11.597 4,395,141 -9,932 0.75% 50,971,575
2010-07-29 2010-07-27 11.335 4,405,073 +15,279 0.75% 49,933,559
2010-07-28 2010-07-26 11.205 4,389,794 +6,112 0.75% 49,185,764
2010-07-23 2010-07-21 11.100 4,383,682 +7,640 0.75% 48,658,242
2010-07-22 2010-07-20 10.995 4,376,042 +63,410 0.75% 48,115,199
2010-07-21 2010-07-19 10.864 4,312,632 +7,639 0.74% 46,853,497
2010-07-20 2010-07-16 11.074 4,304,993 -110,012 0.73% 47,672,105
2010-07-15 2010-07-13 11.545 4,415,005 +9,168 0.75% 50,970,782
2010-07-14 2010-07-12 11.676 4,405,837 +20,627 0.75% 51,441,639
2010-07-13 2010-07-09 11.781 4,385,210 +7,640 0.75% 51,660,002
2010-07-09 2010-07-07 11.466 4,377,570 +4,584 0.75% 50,194,799
2010-07-08 2010-07-06 11.597 4,372,986 +3,056 0.75% 50,714,637
2010-07-07 2010-07-05 11.493 4,369,930 +80,981 0.75% 50,221,596
2010-07-06 2010-07-02 12.042 4,288,949 +18,335 0.73% 51,648,799
2010-07-05 2010-06-30 12.330 4,270,614 -27,503 0.73% 52,657,803
2010-06-30 2010-06-28 12.173 4,298,117 +3,056 0.73% 52,321,803
2010-06-29 2010-06-25 12.121 4,295,061 -73,341 0.73% 52,059,721
2010-06-22 2010-06-18 12.199 4,368,402 -64,174 0.75% 53,291,755
2010-06-21 2010-06-17 12.461 4,432,576 -19,864 0.76% 55,235,038
2010-06-18 2010-06-15 12.592 4,452,440 +77,926 0.76% 56,065,366
2010-06-17 2010-06-14 12.356 4,374,514 +764 0.75% 54,053,438
2010-06-15 2010-06-11 11.964 4,373,750 -40,491 0.75% 52,326,498
2010-06-14 2010-06-10 11.807 4,414,241 +9,932 0.75% 52,117,562
2010-06-11 2010-06-09 11.466 4,404,309 +19,099 0.75% 50,501,398
2010-06-08 2010-06-04 11.938 4,385,210 +30,559 0.75% 52,348,802
2010-06-07 2010-06-03 11.938 4,354,651 +2,292 0.74% 51,984,002
2010-06-04 2010-06-02 11.885 4,352,359 +38,199 0.74% 51,728,761
2010-06-03 2010-06-01 11.676 4,314,160 +87,857 0.74% 50,371,237
2010-06-02 2010-05-31 12.016 4,226,303 -38,963 0.72% 50,783,757
2010-06-01 2010-05-28 11.781 4,265,266 -17,571 0.73% 50,247,001
2010-05-31 2010-05-27 12.173 4,282,837 +26,739 0.73% 52,135,796
2010-05-28 2010-05-26 11.781 4,256,098 +38,962 0.73% 50,138,997
2010-05-27 2010-05-25 11.571 4,217,136 +22,920 0.72% 48,796,805
2010-05-26 2010-05-24 12.487 4,194,216 +3,820 0.72% 52,374,596
2010-05-25 2010-05-20 12.697 4,190,396 +124,527 0.71% 53,204,494
2010-05-24 2010-05-19 13.220 4,065,869 +200,161 0.69% 53,752,203
2010-05-20 2010-05-18 15.787 3,865,708 -2,292 0.66% 61,027,625
2010-05-19 2010-05-17 15.295 3,868,000 +707,602 0.66% 59,162,168
2010-05-18 2010-05-14 15.678 3,160,398 +47,596 0.56% 49,547,672
2010-05-17 2010-05-13 15.159 3,112,802 -7,323 0.55% 47,186,098
2010-05-14 2010-05-12 14.831 3,120,125 -4,393 0.56% 46,274,465
2010-05-13 2010-05-11 14.968 3,124,518 +37,345 0.56% 46,766,318
2010-05-12 2010-05-10 15.459 3,087,173 +44,667 0.55% 47,725,115
2010-05-11 2010-05-07 14.749 3,042,506 -105,444 0.54% 44,874,000
2010-05-10 2010-05-06 15.049 3,147,950 -3,661 0.56% 47,374,977
2010-05-07 2010-05-05 15.814 3,151,611 +7,322 0.56% 49,840,312
2010-05-06 2010-05-04 16.360 3,144,289 +37,345 0.56% 51,442,121
2010-05-05 2010-05-03 16.442 3,106,944 +57,848 0.55% 51,085,718
2010-05-04 2010-04-30 15.650 3,049,096 -28,558 0.54% 47,719,436
2010-05-03 2010-04-29 15.623 3,077,654 +20,503 0.55% 48,082,319
2010-04-30 2010-04-28 16.798 3,057,151 -732 0.54% 51,352,500
2010-04-29 2010-04-27 16.879 3,057,883 +280,452 0.54% 51,615,356
2010-04-28 2010-04-26 16.087 2,777,431 +174,276 0.49% 44,681,543
2010-04-27 2010-04-23 15.623 2,603,155 +2,197 0.46% 40,669,201
2010-04-26 2010-04-22 15.896 2,600,958 +169,882 0.46% 41,345,277
2010-04-23 2010-04-21 15.923 2,431,076 -40,274 0.43% 38,711,204
2010-04-22 2010-04-20 14.531 2,471,350 -39,541 0.44% 35,910,006
2010-04-21 2010-04-19 13.957 2,510,891 -201,369 0.45% 35,044,377
2010-04-20 2010-04-16 14.421 2,712,260 -2,929 0.48% 39,114,234
2010-04-19 2010-04-15 14.503 2,715,189 +50,525 0.48% 39,378,954
2010-04-16 2010-04-14 14.285 2,664,664 +91,531 0.47% 38,063,939
2010-04-15 2010-04-13 14.203 2,573,133 -183,063 0.46% 36,545,606
2010-04-14 2010-04-12 14.558 2,756,196 +268,737 0.49% 40,124,247
2010-04-13 2010-04-09 13.930 2,487,459 -158,167 0.44% 34,649,398
2010-04-12 2010-04-08 13.356 2,645,626 +14,646 0.47% 35,335,146
2010-04-09 2010-04-07 13.547 2,630,980 -98,122 0.47% 35,642,553
2010-04-07 2010-03-31 13.110 2,729,102 -3,661 0.49% 35,779,197
2010-04-01 2010-03-30 13.356 2,732,763 -27,826 0.49% 36,498,954
2010-03-31 2010-03-29 13.056 2,760,589 -41,738 0.49% 36,041,199
2010-03-30 2010-03-26 13.001 2,802,327 -43,936 0.50% 36,433,035
2010-03-29 2010-03-25 12.482 2,846,263 +69,564 0.51% 35,527,186
2010-03-26 2010-03-24 12.509 2,776,699 +10,984 0.49% 34,734,725
2010-03-25 2010-03-23 12.837 2,765,715 +36,613 0.49% 35,503,802
2010-03-23 2010-03-19 12.018 2,729,102 -54,919 0.49% 32,797,597
2010-03-22 2010-03-18 12.236 2,784,021 +21,967 0.50% 34,065,919
2010-03-19 2010-03-17 12.209 2,762,054 +35,149 0.49% 33,721,685
2010-03-18 2010-03-16 11.581 2,726,905 +62,241 0.49% 31,579,515
2010-03-17 2010-03-15 11.553 2,664,664 +16,842 0.47% 30,785,939
2010-03-16 2010-03-12 11.253 2,647,822 +10,983 0.47% 29,795,837
2010-03-15 2010-03-11 11.390 2,636,839 -18,306 0.47% 30,032,346
2010-03-11 2010-03-09 11.471 2,655,145 +10,984 0.47% 30,458,402
2010-03-10 2010-03-08 11.553 2,644,161 -14,645 0.47% 30,549,060
2010-03-09 2010-03-05 11.608 2,658,806 +30,755 0.47% 30,863,499
2010-03-08 2010-03-04 11.390 2,628,051 -3,662 0.47% 29,932,254
2010-03-04 2010-03-02 11.444 2,631,713 +14,645 0.47% 30,117,723
2010-03-03 2010-03-01 11.471 2,617,068 -3,661 0.47% 30,021,603
2010-03-01 2010-02-25 11.444 2,620,729 +21,968 0.47% 29,992,020
2010-02-25 2010-02-23 11.444 2,598,761 +1,464 0.46% 29,740,615
2010-02-23 2010-02-19 10.925 2,597,297 +10,984 0.46% 28,376,001
2010-02-12 2010-02-10 10.843 2,586,313 -7,323 0.46% 28,044,079
2010-02-11 2010-02-09 10.816 2,593,636 -18,306 0.46% 28,052,644
2010-02-10 2010-02-08 10.871 2,611,942 -18,306 0.46% 28,393,321
2010-02-08 2010-02-04 11.444 2,630,248 -19,039 0.47% 30,100,957
2010-02-05 2010-02-03 11.499 2,649,287 +78,351 0.47% 30,463,562
2010-02-04 2010-02-02 11.144 2,570,936 +7,323 0.46% 28,649,762
2010-02-03 2010-02-01 11.444 2,563,613 -3,662 0.46% 29,338,376
2010-02-01 2010-01-28 10.789 2,567,275 +18,307 0.46% 27,697,404
2010-01-29 2010-01-27 10.898 2,548,968 -148,647 0.45% 27,778,377
2010-01-28 2010-01-26 11.062 2,697,615 +85,673 0.48% 29,840,396
2010-01-26 2010-01-22 11.417 2,611,942 -73,225 0.46% 29,820,121
2010-01-25 2010-01-21 11.717 2,685,167 -732 0.48% 31,462,859
2010-01-22 2010-01-20 11.745 2,685,899 -14,645 0.48% 31,544,796
2010-01-21 2010-01-19 11.772 2,700,544 -8,055 0.48% 31,790,555
2010-01-20 2010-01-18 11.526 2,708,599 -38,810 0.48% 31,219,558
2010-01-19 2010-01-15 11.608 2,747,409 -51,989 0.49% 31,892,006
2010-01-18 2010-01-14 11.717 2,799,398 +40,273 0.50% 32,801,335
2010-01-15 2010-01-13 11.608 2,759,125 -32,951 0.49% 32,028,005
2010-01-14 2010-01-12 11.990 2,792,076 -10,984 0.50% 33,478,142
2010-01-13 2010-01-11 12.154 2,803,060 -7,322 0.50% 34,069,204
2010-01-12 2010-01-08 12.236 2,810,382 -3,661 0.50% 34,388,478
2010-01-11 2010-01-07 12.127 2,814,043 -117,893 0.50% 34,125,835
2010-01-08 2010-01-06 12.455 2,931,936 -7,322 0.52% 36,516,481
2010-01-07 2010-01-05 12.318 2,939,258 +148,647 0.52% 36,206,274
2010-01-06 2010-01-04 12.072 2,790,611 +6,590 0.50% 33,689,236
2010-01-05 2009-12-31 11.772 2,784,021 +10,251 0.50% 32,773,239
2010-01-04 2009-12-29 11.390 2,773,770 +3,662 0.49% 31,591,925
2009-12-30 2009-12-28 11.608 2,770,108 +18,306 0.49% 32,155,496
2009-12-29 2009-12-24 11.608 2,751,802 +139,860 0.49% 31,943,000
2009-12-28 2009-12-22 11.417 2,611,942 -21,967 0.46% 29,820,121
2009-12-23 2009-12-21 11.663 2,633,909 -36,613 0.47% 30,718,374
2009-12-21 2009-12-17 11.772 2,670,522 -21,968 0.48% 31,437,139
2009-12-18 2009-12-16 12.072 2,692,490 -410,061 0.48% 32,504,684
2009-12-17 2009-12-15 11.990 3,102,551 -254,823 0.55% 37,200,865
2009-12-16 2009-12-14 12.291 3,357,374 -511,112 0.60% 41,264,997
2009-12-15 2009-12-11 13.110 3,868,486 -78,351 0.69% 50,716,801
2009-12-14 2009-12-10 13.110 3,946,837 -36,612 0.70% 51,744,002
2009-12-11 2009-12-09 13.165 3,983,449 -113,499 0.71% 52,441,594
2009-12-10 2009-12-08 13.848 4,096,948 +17,574 0.73% 56,733,294
2009-12-09 2009-12-07 13.766 4,079,374 +1,061,032 0.73% 56,155,674
2009-12-07 2009-12-03 12.591 3,018,342 +733 0.54% 38,004,844
2009-12-04 2009-12-02 12.482 3,017,609 +24,896 0.54% 37,665,935
2009-12-03 2009-12-01 12.345 2,992,713 -79,815 0.53% 36,946,482
2009-12-02 2009-11-30 11.963 3,072,528 +732 0.55% 36,756,957
2009-12-01 2009-11-27 11.635 3,071,796 +2,197 0.55% 35,741,400
2009-11-30 2009-11-26 12.318 3,069,599 +3,661 0.55% 37,811,837
2009-11-27 2009-11-25 12.482 3,065,938 -8,055 0.55% 38,269,180
2009-11-26 2009-11-24 12.591 3,073,993 -180,866 0.55% 38,705,563
2009-11-25 2009-11-23 12.701 3,254,859 +113,499 0.58% 41,338,500
2009-11-24 2009-11-20 12.591 3,141,360 +7,323 0.56% 39,553,801
2009-11-23 2009-11-19 12.482 3,134,037 +30,022 0.56% 39,119,195
2009-11-20 2009-11-18 12.345 3,104,015 -94,461 0.55% 38,320,559
2009-11-19 2009-11-17 12.564 3,198,476 +153,041 0.57% 40,185,605
2009-11-18 2009-11-16 12.072 3,045,435 +51,258 0.54% 36,765,560
2009-11-17 2009-11-13 11.963 2,994,177 +18,306 0.53% 35,819,636
2009-11-16 2009-11-12 11.908 2,975,871 +3,661 0.53% 35,438,079
2009-11-11 2009-11-09 12.291 2,972,210 +3,661 0.53% 36,531,002
2009-11-09 2009-11-05 12.045 2,968,549 +4,394 0.53% 35,756,286
2009-11-05 2009-11-03 12.154 2,964,155 +37,345 0.53% 36,027,200
2009-11-04 2009-11-02 12.400 2,926,810 +23,432 0.52% 36,292,758
2009-11-03 2009-10-30 12.018 2,903,378 +69,564 0.52% 34,891,998
2009-11-02 2009-10-29 11.990 2,833,814 +16,842 0.50% 33,978,597
2009-10-30 2009-10-28 12.455 2,816,972 -38,810 0.50% 35,084,635
2009-10-29 2009-10-27 12.892 2,855,782 +47,597 0.51% 36,816,003
2009-10-28 2009-10-23 12.182 2,808,185 -14,645 0.50% 34,208,195
2009-10-27 2009-10-22 12.072 2,822,830 -106,909 0.50% 34,078,195
2009-10-23 2009-10-21 12.154 2,929,739 -36,613 0.52% 35,608,898
2009-10-22 2009-10-20 12.154 2,966,352 +142,057 0.53% 36,053,903
2009-10-21 2009-10-19 12.072 2,824,295 +7,323 0.50% 34,095,881
2009-10-20 2009-10-16 11.881 2,816,972 +65,902 0.50% 33,468,895
2009-10-19 2009-10-15 12.291 2,751,070 +155,970 0.49% 33,813,003
2009-10-16 2009-10-14 12.100 2,595,100 +311,207 0.46% 31,399,838
2009-10-13 2009-10-09 11.881 2,283,893 +1,464 0.41% 27,135,298
2009-10-12 2009-10-08 11.881 2,282,429 -18,306 0.41% 27,117,904
2009-10-09 2009-10-07 12.072 2,300,735 +7,323 0.41% 27,775,281
2009-10-08 2009-10-06 11.553 2,293,412 +54,918 0.41% 26,496,715
2009-10-05 2009-09-30 11.908 2,238,494 +2,929 0.40% 26,657,045
2009-10-02 2009-09-29 11.854 2,235,565 +2,929 0.40% 26,500,045
2009-09-30 2009-09-28 11.635 2,232,636 -36,612 0.40% 25,977,485
2009-09-29 2009-09-25 12.100 2,269,248 -18,306 0.40% 27,457,138
2009-09-28 2009-09-24 12.236 2,287,554 -7,323 0.41% 27,991,035
2009-09-25 2009-09-23 12.018 2,294,877 +357,339 0.41% 27,579,201
2009-09-24 2009-09-22 12.455 1,937,538 +36,612 0.34% 24,131,519
2009-09-23 2009-09-21 12.482 1,900,926 -31,486 0.34% 23,727,446
2009-09-21 2009-09-17 13.274 1,932,412 -36,613 0.34% 25,651,076
2009-09-18 2009-09-16 13.329 1,969,025 -9,519 0.35% 26,244,641
2009-09-17 2009-09-15 12.892 1,978,544 +28,558 0.35% 25,506,878
2009-09-16 2009-09-14 13.138 1,949,986 -34,416 0.35% 25,618,055
2009-09-14 2009-09-10 13.657 1,984,402 -732 0.35% 27,099,997
2009-09-11 2009-09-09 13.629 1,985,134 +210,156 0.35% 27,055,774
2009-09-10 2009-09-08 13.356 1,774,978 -883,096 0.32% 23,706,717
2009-09-09 2009-09-07 13.957 2,658,074 +56,384 0.47% 37,098,603
2009-09-08 2009-09-04 13.411 2,601,690 +41,006 0.46% 34,890,454
2009-09-07 2009-09-03 12.591 2,560,684 -25,629 0.46% 32,242,336
2009-09-03 2009-09-01 11.635 2,586,313 +18,306 0.46% 30,092,638
2009-09-02 2009-08-31 11.553 2,568,007 +7,323 0.46% 29,669,222
2009-09-01 2009-08-28 12.127 2,560,684 -36,613 0.46% 31,053,356
2009-08-31 2009-08-27 12.400 2,597,297 -73,225 0.46% 32,206,761
2009-08-28 2009-08-26 12.400 2,670,522 -6,590 0.48% 33,114,759
2009-08-27 2009-08-25 12.127 2,677,112 -124,483 0.48% 32,465,276
2009-08-26 2009-08-24 12.182 2,801,595 -3,661 0.50% 34,127,918
2009-08-24 2009-08-20 11.827 2,805,256 +41,006 0.50% 33,176,455
2009-08-21 2009-08-19 11.772 2,764,250 -3,662 0.49% 32,540,496
2009-08-20 2009-08-18 11.417 2,767,912 -7,322 0.49% 31,600,805
2009-08-19 2009-08-17 11.471 2,775,234 +4,393 0.49% 31,835,999
2009-08-18 2009-08-14 12.072 2,770,841 -3,661 0.49% 33,450,565
2009-08-17 2009-08-13 11.827 2,774,502 -114,231 0.49% 32,812,742
2009-08-14 2009-08-12 11.745 2,888,733 -21,235 0.51% 33,926,999
2009-08-13 2009-08-11 12.018 2,909,968 -9,520 0.52% 34,971,195
2009-08-12 2009-08-10 11.990 2,919,488 -36,612 0.52% 35,005,864
2009-08-11 2009-08-07 11.881 2,956,100 -58,580 0.53% 35,121,897
2009-08-10 2009-08-06 12.127 3,014,680 -5,858 0.54% 36,558,955
2009-08-07 2009-08-05 12.127 3,020,538 -1,465 0.54% 36,629,995
2009-08-06 2009-08-04 12.591 3,022,003 -111,302 0.54% 38,050,941
2009-08-05 2009-08-03 12.482 3,133,305 +10,984 0.56% 39,110,058
2009-08-04 2009-07-31 12.072 3,122,321 +9,519 0.56% 37,693,755
2009-07-31 2009-07-29 11.280 3,112,802 +15,377 0.55% 35,113,258
2009-07-30 2009-07-28 11.635 3,097,425 +16,110 0.55% 36,039,602
2009-07-29 2009-07-27 11.881 3,081,315 +31,487 0.55% 36,609,596
2009-07-28 2009-07-24 11.745 3,049,828 +63,705 0.54% 35,818,994
2009-07-27 2009-07-23 11.171 2,986,123 +48,329 0.53% 33,358,045
2009-07-24 2009-07-22 11.226 2,937,794 -137,663 0.52% 32,978,640
2009-07-23 2009-07-21 10.406 3,075,457 -256,288 0.55% 32,003,997
2009-07-22 2009-07-20 10.516 3,331,745 +3,661 0.59% 35,034,996
2009-07-20 2009-07-16 10.434 3,328,084 -2,929 0.59% 34,723,798
2009-07-17 2009-07-15 10.488 3,331,013 +8,787 0.59% 34,936,318
2009-07-16 2009-07-14 10.160 3,322,226 +106,176 0.59% 33,755,279
2009-07-15 2009-07-13 10.079 3,216,050 +142,789 0.57% 32,412,964
2009-07-14 2009-07-10 10.242 3,073,261 +3,662 0.55% 31,477,505
2009-07-13 2009-07-09 10.133 3,069,599 +3,661 0.55% 31,104,637
2009-07-10 2009-07-08 9.969 3,065,938 +18,306 0.55% 30,565,100
2009-07-09 2009-07-07 10.215 3,047,632 -21,967 0.54% 31,131,763
2009-07-08 2009-07-06 10.188 3,069,599 +46,132 0.55% 31,272,317
2009-07-06 2009-07-02 10.352 3,023,467 -32,219 0.54% 31,297,816
2009-07-03 2009-06-30 10.898 3,055,686 +10,983 0.54% 33,300,535
2009-07-02 2009-06-29 11.062 3,044,703 -7,322 0.54% 33,679,803
2009-06-30 2009-06-26 10.707 3,052,025 +10,984 0.54% 32,677,117
2009-06-29 2009-06-25 10.270 3,041,041 +25,628 0.54% 31,230,555
2009-06-26 2009-06-24 10.379 3,015,413 +117,893 0.54% 31,296,804
2009-06-25 2009-06-23 9.969 2,897,520 -209,424 0.52% 28,886,099
2009-06-24 2009-06-22 10.434 3,106,944 +62,241 0.55% 32,416,519
2009-06-23 2009-06-19 10.679 3,044,703 +124,483 0.54% 32,515,563
2009-06-22 2009-06-18 10.625 2,920,220 +7,323 0.52% 31,026,641
2009-06-19 2009-06-17 10.898 2,912,897 +12,448 0.52% 31,744,436
2009-06-18 2009-06-16 10.816 2,900,449 +13,913 0.52% 31,371,119
2009-06-17 2009-06-15 10.953 2,886,536 -17,574 0.51% 31,614,836
2009-06-16 2009-06-12 11.417 2,904,110 -34,416 0.52% 33,155,756
2009-06-15 2009-06-11 11.635 2,938,526 +198,440 0.52% 34,190,757
2009-06-12 2009-06-10 10.871 2,740,086 +240,911 0.49% 29,786,320
2009-06-11 2009-06-09 11.144 2,499,175 +88,602 0.44% 27,850,078
2009-06-10 2009-06-08 12.291 2,410,573 -54,919 0.43% 29,628,003
2009-06-09 2009-06-05 12.236 2,465,492 +53,455 0.44% 30,168,325
2009-06-08 2009-06-04 12.072 2,412,037 -80,548 0.43% 29,118,957
2009-06-05 2009-06-03 12.209 2,492,585 -73,225 0.44% 30,431,761
2009-06-04 2009-06-02 11.690 2,565,810 +7,322 0.46% 29,994,239
2009-06-03 2009-06-01 12.264 2,558,488 +117,161 0.46% 31,376,125
2009-06-02 2009-05-29 12.045 2,441,327 +68,831 0.43% 29,405,877
2009-06-01 2009-05-27 11.745 2,372,496 +6,591 0.42% 27,864,004
2009-05-27 2009-05-25 11.799 2,365,905 +40,273 0.42% 27,915,836
2009-05-26 2009-05-22 11.936 2,325,632 -7,322 0.41% 27,758,246
2009-05-25 2009-05-21 11.881 2,332,954 +158,166 0.42% 27,718,200
2009-05-22 2009-05-20 12.863 2,174,788 +3,662 0.39% 27,973,260
2009-05-21 2009-05-19 12.920 2,171,126 +215,444 0.39% 28,050,274
2009-05-20 2009-05-18 12.520 1,955,682 +3,499 0.36% 24,484,204
2009-05-19 2009-05-15 11.919 1,952,183 +2,799 0.36% 23,268,598
2009-05-18 2009-05-14 11.719 1,949,384 +16,093 0.36% 22,845,196
2009-05-15 2009-05-13 11.748 1,933,291 +49,679 0.36% 22,711,860
2009-05-14 2009-05-12 11.662 1,883,612 -8,396 0.35% 21,966,722
2009-05-13 2009-05-11 11.862 1,892,008 -125,948 0.35% 22,443,196
2009-05-12 2009-05-08 12.005 2,017,956 +97,959 0.38% 24,225,605
2009-05-11 2009-05-07 11.148 1,919,997 +76,268 0.36% 21,403,204
2009-05-08 2009-05-06 11.405 1,843,729 +14,694 0.34% 21,027,306
2009-05-07 2009-05-05 11.233 1,829,035 -48,979 0.34% 20,546,044
2009-05-06 2009-05-04 11.319 1,878,014 -135,044 0.35% 21,257,278
2009-05-05 2009-04-30 11.119 2,013,058 +62,974 0.37% 22,383,064
2009-05-04 2009-04-29 11.090 1,950,084 -30,787 0.36% 21,627,120
2009-04-30 2009-04-28 11.062 1,980,871 +200,816 0.37% 21,911,939
2009-04-29 2009-04-27 12.291 1,780,055 +83,265 0.33% 21,878,398
2009-04-24 2009-04-22 10.776 1,696,790 -22,391 0.32% 18,284,500
2009-04-23 2009-04-21 10.919 1,719,181 +34,986 0.32% 18,771,484
2009-04-22 2009-04-20 10.976 1,684,195 +87,463 0.31% 18,485,757
2009-04-21 2009-04-17 10.690 1,596,732 -52,478 0.30% 17,069,361
2009-04-20 2009-04-16 11.033 1,649,210 -700 0.31% 18,196,041
2009-04-17 2009-04-15 11.262 1,649,910 -3,498 0.31% 18,581,044
2009-04-16 2009-04-14 10.862 1,653,408 +700 0.31% 17,958,798
2009-04-15 2009-04-09 10.719 1,652,708 +273,585 0.31% 17,714,995
2009-04-14 2009-04-08 9.747 1,379,123 +12,595 0.26% 13,442,221
2009-04-09 2009-04-07 9.175 1,366,528 +21,691 0.25% 12,538,258
2009-04-08 2009-04-06 9.347 1,344,837 +41,982 0.25% 12,569,877
2009-04-07 2009-04-03 9.118 1,302,855 +3,499 0.24% 11,879,562
2009-04-06 2009-04-02 9.090 1,299,356 -13,994 0.24% 11,810,517
2009-04-03 2009-04-01 8.918 1,313,350 -1,400 0.24% 11,712,476
2009-04-02 2009-03-31 8.861 1,314,750 +34,986 0.24% 11,649,801
2009-03-31 2009-03-27 8.747 1,279,764 +9,795 0.24% 11,193,476
2009-03-27 2009-03-25 8.718 1,269,969 +3,499 0.24% 11,071,504
2009-03-24 2009-03-20 8.318 1,266,470 -13,994 0.24% 10,534,200
2009-03-19 2009-03-17 8.432 1,280,464 -3,499 0.24% 10,796,998
2009-03-17 2009-03-13 8.461 1,283,963 -3,498 0.24% 10,863,202
2009-03-10 2009-03-06 8.089 1,287,461 -3,499 0.24% 10,414,398
2009-03-04 2009-03-02 7.775 1,290,960 +4,898 0.24% 10,036,801
2009-02-26 2009-02-24 8.175 1,286,062 -34,985 0.24% 10,513,361
2009-02-24 2009-02-20 8.003 1,321,047 -700 0.25% 10,572,798
2009-02-23 2009-02-19 8.289 1,321,747 -16,793 0.25% 10,956,201
2009-02-20 2009-02-18 8.261 1,338,540 -36,385 0.25% 11,057,141
2009-02-19 2009-02-17 8.232 1,374,925 +13,994 0.26% 11,318,403
2009-02-17 2009-02-13 7.803 1,360,931 -17,492 0.25% 10,619,704
2009-02-16 2009-02-12 7.517 1,378,423 -27,289 0.26% 10,362,198
2009-02-13 2009-02-11 7.460 1,405,712 -700 0.26% 10,486,982
2009-02-12 2009-02-10 7.517 1,406,412 -45,480 0.26% 10,572,604
2009-02-11 2009-02-09 7.660 1,451,892 -38,484 0.27% 11,121,996
2009-02-10 2009-02-06 7.317 1,490,376 +19,591 0.28% 10,905,597
2009-02-09 2009-02-05 6.774 1,470,785 +6,998 0.27% 9,963,483
2009-02-04 2009-02-02 6.717 1,463,787 -3,499 0.27% 9,832,397
2009-01-23 2009-01-21 6.317 1,467,286 +3,499 0.27% 9,268,740
2009-01-20 2009-01-16 6.517 1,463,787 +31,486 0.27% 9,539,517
2009-01-19 2009-01-15 6.689 1,432,301 +41,283 0.27% 9,579,962
2009-01-16 2009-01-14 7.432 1,391,018 -3,498 0.26% 10,337,600
2009-01-15 2009-01-13 7.460 1,394,516 +55,976 0.26% 10,403,456
2009-01-14 2009-01-12 7.432 1,338,540 +38,484 0.25% 9,947,601
2009-01-13 2009-01-09 7.775 1,300,056 -35,685 0.24% 10,107,520
2009-01-12 2009-01-08 7.517 1,335,741 +34,985 0.25% 10,041,339
2008-12-29 2008-12-22 8.146 1,300,756 -51,778 0.24% 10,596,302
2008-12-22 2008-12-18 8.575 1,352,534 -6,997 0.25% 11,598,000
2008-12-18 2008-12-16 8.032 1,359,531 -27,988 0.25% 10,919,659
2008-12-15 2008-12-11 7.746 1,387,519 -3,499 0.26% 10,747,857
2008-12-11 2008-12-09 7.489 1,391,018 +25,190 0.26% 10,417,120
2008-12-09 2008-12-05 6.603 1,365,828 -34,986 0.25% 9,018,237
2008-12-05 2008-12-03 6.517 1,400,814 +9,796 0.26% 9,129,121
2008-12-01 2008-11-27 5.774 1,391,018 +11,895 0.26% 8,031,520
2008-11-13 2008-11-11 5.974 1,379,123 +58,076 0.26% 8,238,780
2008-11-12 2008-11-10 5.802 1,321,047 +17,492 0.25% 7,665,279
2008-11-10 2008-11-06 5.088 1,303,555 -34,985 0.24% 6,632,282
2008-11-07 2008-11-05 5.459 1,338,540 -3,498 0.25% 7,307,661
2008-11-03 2008-10-30 4.145 1,342,038 -37,785 0.25% 5,562,198
2008-10-31 2008-10-29 3.916 1,379,823 -48,979 0.26% 5,403,281
2008-10-30 2008-10-28 3.887 1,428,802 -17,493 0.27% 5,554,239
2008-10-28 2008-10-24 4.230 1,446,295 -34,985 0.27% 6,118,321
2008-10-27 2008-10-23 5.202 1,481,280 -17,493 0.28% 7,705,879
2008-10-23 2008-10-21 5.574 1,498,773 -17,493 0.28% 8,353,801
2008-10-22 2008-10-20 5.459 1,516,266 -62,973 0.28% 8,277,943
2008-10-20 2008-10-16 5.517 1,579,239 -80,467 0.29% 8,712,019
2008-10-17 2008-10-15 5.745 1,659,706 -52,478 0.31% 9,535,443
2008-10-16 2008-10-14 5.860 1,712,184 -17,492 0.32% 10,032,703
2008-10-15 2008-10-13 5.488 1,729,676 -31,487 0.32% 9,492,479
2008-10-13 2008-10-09 5.860 1,761,163 -17,493 0.33% 10,319,700
2008-10-10 2008-10-08 6.288 1,778,656 +3,499 0.33% 11,184,802
2008-10-09 2008-10-06 7.060 1,775,157 +17,492 0.33% 12,532,779
2008-10-08 2008-10-03 7.375 1,757,665 -34,985 0.33% 12,961,924
2008-10-06 2008-10-02 7.260 1,792,650 +17,493 0.33% 13,014,961
2008-10-03 2008-09-30 7.146 1,775,157 -17,493 0.33% 12,684,999
2008-09-26 2008-09-24 7.146 1,792,650 +6,997 0.33% 12,810,001
2008-09-25 2008-09-23 7.232 1,785,653 -700 0.33% 12,913,121
2008-09-24 2008-09-22 7.775 1,786,353 +101,458 0.33% 13,888,324
2008-09-23 2008-09-19 6.946 1,684,895 -24,490 0.31% 11,702,880
2008-09-22 2008-09-18 6.460 1,709,385 +41,983 0.32% 11,042,362
2008-09-19 2008-09-17 6.746 1,667,402 -104,956 0.31% 11,247,758
2008-09-18 2008-09-16 6.803 1,772,358 -500,291 0.33% 12,057,077
2008-09-17 2008-09-12 7.003 2,272,649 +176,326 0.42% 15,915,200
2008-09-16 2008-09-11 7.003 2,096,323 -13,294 0.39% 14,680,401
2008-09-11 2008-09-09 6.889 2,109,617 -17,493 0.39% 14,532,298
2008-09-09 2008-09-05 6.460 2,127,110 -7,697 0.40% 13,740,800
2008-09-08 2008-09-04 6.574 2,134,807 -34,985 0.40% 14,034,602
2008-09-05 2008-09-03 6.346 2,169,792 -17,493 0.40% 13,768,440
2008-09-04 2008-09-02 6.346 2,187,285 +67,172 0.41% 13,879,442
2008-09-03 2008-09-01 7.032 2,120,113 +115,452 0.39% 14,907,601
2008-09-02 2008-08-29 7.375 2,004,661 -6,997 0.37% 14,783,399
2008-09-01 2008-08-28 7.260 2,011,658 -17,493 0.37% 14,604,998
2008-08-29 2008-08-27 7.146 2,029,151 +34,985 0.38% 14,500,001
2008-08-28 2008-08-26 7.146 1,994,166 -34,985 0.37% 14,250,003
2008-08-25 2008-08-20 7.117 2,029,151 +34,985 0.38% 14,442,001
2008-08-21 2008-08-19 6.774 1,994,166 +17,493 0.37% 13,509,003
2008-08-19 2008-08-15 7.918 1,976,673 +17,493 0.37% 15,650,501
2008-08-18 2008-08-14 7.975 1,959,180 -6,997 0.36% 15,623,998
2008-08-14 2008-08-12 7.946 1,966,177 -9,096 0.37% 15,623,598
2008-08-13 2008-08-11 8.003 1,975,273 +3,498 0.37% 15,808,796
2008-08-08 2008-08-05 9.175 1,971,775 +38,484 0.37% 18,091,561
2008-08-05 2008-08-01 9.890 1,933,291 -4,198 0.36% 19,119,960
2008-08-04 2008-07-31 10.119 1,937,489 -7,697 0.36% 19,604,517
2008-08-01 2008-07-30 10.004 1,945,186 +3,498 0.36% 19,459,999
2008-07-31 2008-07-29 10.204 1,941,688 -2,798 0.36% 19,813,505
2008-07-21 2008-07-17 11.033 1,944,486 +6,997 0.36% 21,453,876
2008-07-18 2008-07-16 10.919 1,937,489 +17,492 0.36% 21,155,157
2008-07-17 2008-07-15 11.319 1,919,997 -11,895 0.36% 21,732,485
2008-07-15 2008-07-11 11.233 1,931,892 -18,892 0.36% 21,701,464
2008-07-14 2008-07-10 11.119 1,950,784 -5,597 0.36% 21,690,643
2008-07-09 2008-07-07 9.947 1,956,381 +8,396 0.36% 19,460,156
2008-07-07 2008-07-03 10.576 1,947,985 +13,295 0.36% 20,601,601
2008-07-04 2008-07-02 11.290 1,934,690 -37,785 0.36% 21,843,495
2008-07-02 2008-06-27 10.776 1,972,475 -62,973 0.37% 21,255,264
2008-06-30 2008-06-26 11.176 2,035,448 +157,434 0.38% 22,748,377
2008-06-27 2008-06-25 10.776 1,878,014 +66,472 0.35% 20,237,358
2008-06-26 2008-06-24 10.319 1,811,542 +192,420 0.34% 18,692,580
2008-06-24 2008-06-20 9.890 1,619,122 +14,693 0.30% 16,012,875
2008-06-23 2008-06-19 9.833 1,604,429 +132,945 0.30% 15,775,843
2008-06-18 2008-06-16 9.347 1,471,484 +328,862 0.27% 13,753,617
2008-06-16 2008-06-12 9.261 1,142,622 +5,598 0.21% 10,581,841
2008-06-13 2008-06-11 9.718 1,137,024 -17,493 0.21% 11,049,998
2008-06-12 2008-06-10 9.976 1,154,517 +10,496 0.21% 11,517,001
2008-06-10 2008-06-05 11.062 1,144,021 +3,498 0.21% 12,654,897
2008-06-06 2008-06-04 11.148 1,140,523 -20,991 0.21% 12,714,003
2008-06-05 2008-06-03 10.833 1,161,514 +17,493 0.22% 12,582,800
2008-06-04 2008-06-02 10.719 1,144,021 +27,988 0.21% 12,262,497
2008-06-03 2008-05-30 9.861 1,116,033 -104,956 0.21% 11,005,500
2008-06-02 2008-05-29 9.261 1,220,989 -500,291 0.23% 11,307,599
2008-05-29 2008-05-27 9.547 1,721,280 +10,496 0.32% 16,432,802
2008-05-27 2008-05-23 9.804 1,710,784 +116,851 0.32% 16,772,699
2008-05-26 2008-05-22 9.575 1,593,933 +17,493 0.30% 15,262,600
2008-05-23 2008-05-21 9.804 1,576,440 +180,524 0.29% 15,455,577
2008-05-22 2008-05-20 9.661 1,395,916 +45,481 0.26% 13,486,201
2008-05-21 2008-05-19 10.033 1,350,435 +31,487 0.25% 13,548,601
2008-05-20 2008-05-16 9.490 1,318,948 +76,968 0.25% 12,516,399
2008-05-19 2008-05-15 10.033 1,241,980 -30,088 0.23% 12,460,497
2008-05-16 2008-05-14 9.606 1,272,068 -122,448 0.24% 12,219,751
2008-05-15 2008-05-13 9.519 1,394,516 +589,603 0.26% 13,274,598
2008-05-14 2008-05-09 8.794 804,913 -128,179 0.15% 7,078,082
2008-05-13 2008-05-08 8.619 933,092 -20,674 0.18% 8,042,757
2008-05-09 2008-05-07 8.010 953,766 +26,187 0.18% 7,639,676
2008-05-07 2008-05-05 7.952 927,579 +37,902 0.18% 7,376,078
2008-05-06 2008-05-02 7.604 889,677 -28,943 0.17% 6,764,843
2008-05-02 2008-04-29 7.836 918,620 -6,892 0.17% 7,198,196
2008-04-30 2008-04-28 7.894 925,512 +20,674 0.17% 7,305,921
2008-04-29 2008-04-25 7.749 904,838 -10,337 0.17% 7,011,422
2008-04-28 2008-04-24 8.010 915,175 +52,375 0.17% 7,330,562
2008-04-25 2008-04-23 7.372 862,800 +689 0.16% 6,360,158
2008-04-24 2008-04-22 7.197 862,111 +30,322 0.16% 6,204,959
2008-04-23 2008-04-21 6.965 831,789 -344,569 0.16% 5,793,599
2008-04-21 2008-04-17 7.343 1,176,358 +6,891 0.22% 8,637,421
2008-04-18 2008-04-16 7.546 1,169,467 +10,338 0.22% 8,824,403
2008-04-14 2008-04-10 6.907 1,159,129 +34,456 0.22% 8,006,317
2008-04-11 2008-04-09 7.139 1,124,673 +6,892 0.21% 8,029,443
2008-04-10 2008-04-08 7.372 1,117,781 +34,457 0.21% 8,239,758
2008-03-31 2008-03-27 6.269 1,083,324 +1,378 0.20% 6,791,038
2008-03-20 2008-03-18 6.211 1,081,946 -6,891 0.20% 6,719,600
2008-03-19 2008-03-17 5.804 1,088,837 -34,457 0.21% 6,319,997
2008-03-12 2008-03-10 7.459 1,123,294 -37,903 0.21% 8,378,198
2008-03-10 2008-03-06 7.604 1,161,197 -13,783 0.22% 8,829,401
2008-03-06 2008-03-04 7.401 1,174,980 -10,337 0.22% 8,695,503
2008-03-05 2008-03-03 7.081 1,185,317 -13,782 0.22% 8,393,602
2008-03-04 2008-02-29 6.936 1,199,099 +42,037 0.23% 8,317,197
2008-02-26 2008-02-22 6.095 1,157,062 -13,783 0.22% 7,051,800
2008-02-20 2008-02-18 6.356 1,170,845 +13,783 0.22% 7,441,621
2008-02-15 2008-02-13 6.095 1,157,062 -4,135 0.22% 7,051,800
2008-02-12 2008-02-06 6.153 1,161,197 +58,577 0.22% 7,144,401
2008-02-01 2008-01-30 5.630 1,102,620 -2,757 0.21% 6,207,999
2008-01-30 2008-01-28 6.356 1,105,377 +13,094 0.21% 7,025,522
2008-01-28 2008-01-24 6.124 1,092,283 +72,359 0.21% 6,688,699
2008-01-25 2008-01-23 6.414 1,019,924 -15,850 0.19% 6,541,602
2008-01-22 2008-01-18 7.372 1,035,774 +34,457 0.20% 7,635,241
2008-01-18 2008-01-16 7.517 1,001,317 -3,446 0.19% 7,526,540
2008-01-15 2008-01-11 8.126 1,004,763 -689 0.19% 8,164,803
2008-01-14 2008-01-10 8.097 1,005,452 -17,228 0.19% 8,141,222
2008-01-09 2008-01-07 8.126 1,022,680 +12,404 0.19% 8,310,398
2008-01-08 2008-01-04 7.981 1,010,276 -68,914 0.19% 8,063,002
2008-01-04 2008-01-02 8.823 1,079,190 +43,416 0.20% 9,521,284
2008-01-03 2007-12-31 8.445 1,035,774 +51,685 0.20% 8,747,461
2007-12-28 2007-12-24 7.401 984,089 +2,757 0.19% 7,282,804
2007-12-21 2007-12-19 7.284 981,332 -27,565 0.19% 7,148,480
2007-12-19 2007-12-17 7.168 1,008,897 +62,022 0.19% 7,232,157
2007-12-18 2007-12-14 8.358 946,875 +51,685 0.18% 7,914,239
2007-12-14 2007-12-12 8.707 895,190 +6,892 0.17% 7,794,002
2007-12-05 2007-12-03 9.316 888,298 +10,337 0.17% 8,275,376
2007-12-04 2007-11-30 8.939 877,961 +3,445 0.17% 7,847,837
2007-11-27 2007-11-23 8.068 874,516 +10,337 0.17% 7,055,643
2007-11-26 2007-11-22 8.678 864,179 +10,337 0.16% 7,498,924
2007-11-13 2007-11-09 10.506 853,842 +6,892 0.16% 8,970,365
2007-11-09 2007-11-07 11.493 846,950 -9,648 0.16% 9,733,678
2007-11-01 2007-10-30 10.912 856,598 +24,120 0.16% 9,347,359
2007-10-31 2007-10-29 11.144 832,478 -10,337 0.16% 9,277,437
2007-10-30 2007-10-26 11.231 842,815 +5,513 0.16% 9,466,017
2007-10-29 2007-10-25 11.464 837,302 +48,239 0.16% 9,598,498
2007-10-25 2007-10-23 10.999 789,063 +16,540 0.15% 8,679,105
2007-10-23 2007-10-18 11.202 772,523 +1,378 0.15% 8,654,117
2007-10-18 2007-10-16 11.028 771,145 +37,903 0.15% 8,504,400
2007-10-15 2007-10-11 12.305 733,242 +103,370 0.14% 9,022,715
2007-10-11 2007-10-09 12.073 629,872 +3,446 0.12% 7,604,483
2007-10-10 2007-10-08 12.189 626,426 -71,670 0.12% 7,635,599
2007-10-09 2007-10-05 12.624 698,096 -107,506 0.13% 8,813,095
2007-10-08 2007-10-04 12.189 805,602 +3,446 0.15% 9,819,601
2007-10-05 2007-10-03 14.076 802,156 -68,914 0.15% 11,290,797
2007-09-24 2007-09-20 12.537 871,070 -34,457 0.16% 10,920,961
2007-09-21 2007-09-19 12.189 905,527 -34,457 0.17% 11,037,602
2007-09-20 2007-09-18 11.986 939,984 +31,011 0.18% 11,266,643
2007-09-19 2007-09-17 11.754 908,973 -44,793 0.17% 10,683,906
2007-09-18 2007-09-14 12.189 953,766 -81,319 0.18% 11,625,594
2007-09-17 2007-09-13 13.147 1,035,085 -20,674 0.20% 13,608,124
2007-09-14 2007-09-12 12.712 1,055,759 -3,446 0.20% 13,420,322
2007-09-13 2007-09-11 13.640 1,059,205 -17,228 0.20% 14,447,807
2007-09-12 2007-09-10 13.408 1,076,433 +155,056 0.20% 14,432,881
2007-09-11 2007-09-07 12.828 921,377 -13,783 0.17% 11,819,080
2007-09-10 2007-09-06 11.435 935,160 +6,892 0.18% 10,693,163
2007-09-06 2007-09-04 10.100 928,268 -41,349 0.18% 9,375,116
2007-09-05 2007-09-03 10.680 969,617 -47,550 0.18% 10,355,524
2007-09-04 2007-08-31 10.013 1,017,167 -166,082 0.19% 10,184,399
2007-09-03 2007-08-30 8.939 1,183,249 -62,023 0.22% 10,576,717
2007-08-31 2007-08-29 8.474 1,245,272 -17,228 0.23% 10,552,883
2007-08-30 2007-08-28 8.503 1,262,500 -24,120 0.24% 10,735,519
2007-08-29 2007-08-27 8.619 1,286,620 -216,389 0.24% 11,089,981
2007-08-28 2007-08-24 8.213 1,503,009 -14,472 0.28% 12,344,459
2007-08-21 2007-08-17 6.675 1,517,481 -2,067 0.29% 10,129,200
2007-08-20 2007-08-16 6.936 1,519,548 +133,003 0.29% 10,539,897
2007-08-14 2007-08-10 7.459 1,386,545 +48,240 0.26% 10,341,681
2007-08-13 2007-08-09 7.720 1,338,305 +126,801 0.25% 10,331,438
2007-08-10 2007-08-08 8.242 1,211,504 +26,187 0.23% 9,985,441
2007-08-09 2007-08-07 8.010 1,185,317 -3,445 0.22% 9,494,402
2007-08-08 2007-08-06 8.532 1,188,762 -34,457 0.22% 10,142,997
2007-08-06 2007-08-02 8.213 1,223,219 -68,914 0.23% 10,046,498
2007-08-03 2007-08-01 8.155 1,292,133 +34,457 0.24% 10,537,500
2007-07-30 2007-07-26 8.561 1,257,676 -175,730 0.24% 10,767,499
2007-07-26 2007-07-24 8.184 1,433,406 -652,614 0.27% 11,731,198
2007-07-24 2007-07-20 8.561 2,086,020 +17,229 0.39% 17,859,304
2007-07-23 2007-07-19 8.416 2,068,791 -23,086 0.39% 17,411,599
2007-07-20 2007-07-18 8.126 2,091,877 +5,857 0.39% 16,998,798
2007-07-19 2007-07-17 8.678 2,086,020 -2,067 0.39% 18,101,464
2007-07-18 2007-07-16 9.142 2,088,087 -156,434 0.39% 19,089,000
2007-07-17 2007-07-13 8.678 2,244,521 -15,850 0.42% 19,476,858
2007-07-16 2007-07-12 8.445 2,260,371 -20,675 0.43% 19,089,597
2007-07-13 2007-07-11 8.184 2,281,046 -106,816 0.43% 18,668,404
2007-07-11 2007-07-09 7.313 2,387,862 -6,891 0.45% 17,463,601
2007-07-05 2007-07-03 6.907 2,394,753 -106,817 0.45% 16,540,998
2007-07-04 2007-06-29 7.284 2,501,570 -34,456 0.47% 18,222,603
2007-06-26 2007-06-22 2,536,026 0.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top