History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 4,444,640 +0 0.04% 42,357,419
2025-10-13 2025-10-09 9.400 4,444,640 +0 0.04% 41,779,616
2025-10-10 2025-10-08 9.820 4,444,640 +0 0.04% 43,646,365
2025-10-09 2025-10-06 9.700 4,444,640 +0 0.04% 43,113,008
2025-10-08 2025-10-03 9.700 4,444,640 -4,000 0.04% 43,113,008
2025-10-06 2025-10-02 9.650 4,448,640 -10,000 0.04% 42,929,376
2025-10-02 2025-09-29 9.320 4,458,640 +10,000 0.04% 41,554,525
2025-09-29 2025-09-25 9.300 4,448,640 +1,016,000 0.04% 41,372,352
2025-09-26 2025-09-24 9.450 3,432,640 +1,004,000 0.03% 32,438,448
2025-09-25 2025-09-23 9.470 2,428,640 +10,000 0.02% 22,999,221
2025-09-24 2025-09-22 9.940 2,418,640 -32,000 0.02% 24,041,282
2025-09-23 2025-09-19 9.940 2,450,640 +56,000 0.02% 24,359,362
2025-09-22 2025-09-18 10.140 2,394,640 +2,000 0.02% 24,281,650
2025-09-19 2025-09-17 10.010 2,392,640 +10,000 0.02% 23,950,326
2025-09-18 2025-09-16 10.280 2,382,640 +2,000 0.02% 24,493,539
2025-09-17 2025-09-15 10.540 2,380,640 +2,000 0.02% 25,091,946
2025-09-16 2025-09-12 10.350 2,378,640 -6,000 0.02% 24,618,924
2025-09-15 2025-09-11 10.120 2,384,640 +12,000 0.02% 24,132,557
2025-09-12 2025-09-10 10.940 2,372,640 +8,000 0.02% 25,956,682
2025-09-11 2025-09-09 11.120 2,364,640 +4,000 0.02% 26,294,797
2025-09-10 2025-09-08 11.480 2,360,640 -1,006,000 0.02% 27,100,147
2025-09-09 2025-09-05 11.190 3,366,640 -2,000 0.03% 37,672,702
2025-09-08 2025-09-04 10.830 3,368,640 +10,000 0.03% 36,482,371
2025-09-05 2025-09-03 11.230 3,358,640 -30,000 0.03% 37,717,527
2025-09-04 2025-09-02 10.750 3,388,640 -4,000 0.03% 36,427,880
2025-09-03 2025-09-01 10.990 3,392,640 -28,000 0.03% 37,285,114
2025-09-02 2025-08-29 10.070 3,420,640 -8,000 0.03% 34,445,845
2025-09-01 2025-08-28 9.440 3,428,640 +16,000 0.03% 32,366,362
2025-08-29 2025-08-27 9.720 3,412,640 +16,000 0.03% 33,170,861
2025-08-28 2025-08-26 10.380 3,396,640 +62,000 0.03% 35,257,123
2025-08-27 2025-08-25 10.850 3,334,640 -6,000 0.03% 36,180,844
2025-08-26 2025-08-22 10.510 3,340,640 +604,000 0.03% 35,110,126
2025-08-25 2025-08-21 10.490 2,736,640 +394,000 0.02% 28,707,354
2025-08-22 2025-08-20 10.350 2,342,640 +10,000 0.02% 24,246,324
2025-08-21 2025-08-19 10.640 2,332,640 +4,000 0.02% 24,819,290
2025-08-19 2025-08-15 10.960 2,328,640 -6,000 0.02% 25,521,894
2025-08-18 2025-08-14 10.450 2,334,640 +4,000 0.02% 24,396,988
2025-08-15 2025-08-13 10.720 2,330,640 -764,000 0.02% 24,984,461
2025-08-13 2025-08-11 10.360 3,094,640 +8,000 0.03% 32,060,470
2025-08-12 2025-08-08 10.260 3,086,640 -282,000 0.03% 31,668,926
2025-08-11 2025-08-07 9.680 3,368,640 +20,000 0.03% 32,608,435
2025-08-08 2025-08-06 10.060 3,348,640 -7,520 0.03% 33,687,318
2025-08-07 2025-08-05 10.000 3,356,160 -6,000 0.03% 33,561,600
2025-08-06 2025-08-04 9.660 3,362,160 +8,000 0.03% 32,478,466
2025-08-05 2025-08-01 9.890 3,354,160 -2,000 0.03% 33,172,642
2025-08-04 2025-07-31 9.920 3,356,160 +982,000 0.03% 33,293,107
2025-07-31 2025-07-29 9.870 2,374,160 -56,000 0.02% 23,432,959
2025-07-30 2025-07-28 9.100 2,430,160 -14,000 0.02% 22,114,456
2025-07-29 2025-07-25 8.630 2,444,160 -10,000 0.02% 21,093,101
2025-07-28 2025-07-24 8.620 2,454,160 +14,000 0.02% 21,154,859
2025-07-25 2025-07-23 8.560 2,440,160 +16,000 0.02% 20,887,770
2025-07-24 2025-07-22 8.770 2,424,160 +28,000 0.02% 21,259,883
2025-07-22 2025-07-18 9.190 2,396,160 -18,000 0.02% 22,020,710
2025-07-21 2025-07-17 8.960 2,414,160 -10,000 0.02% 21,630,874
2025-07-17 2025-07-15 8.590 2,424,160 -34,000 0.02% 20,823,534
2025-07-16 2025-07-14 7.990 2,458,160 -10,000 0.02% 19,640,698
2025-07-15 2025-07-11 7.940 2,468,160 +30,000 0.02% 19,597,190
2025-07-09 2025-07-07 7.890 2,438,160 +10,000 0.02% 19,237,082
2025-06-25 2025-06-23 7.710 2,428,160 -100,000 0.02% 18,721,114
2025-06-24 2025-06-20 7.620 2,528,160 +4,000 0.02% 19,264,579
2025-06-23 2025-06-19 7.610 2,524,160 +100,000 0.02% 19,208,858
2025-06-19 2025-06-17 8.190 2,424,160 +6,000 0.02% 19,853,870
2025-06-17 2025-06-13 8.840 2,418,160 +4,800 0.02% 21,376,534
2025-06-16 2025-06-12 9.050 2,413,360 -34,000 0.02% 21,840,908
2025-06-13 2025-06-11 8.830 2,447,360 +4,000 0.02% 21,610,189
2025-06-12 2025-06-10 9.080 2,443,360 -76,000 0.02% 22,185,709
2025-06-11 2025-06-09 8.820 2,519,360 +98,000 0.02% 22,220,755
2025-06-10 2025-06-06 8.860 2,421,360 -24,000 0.02% 21,453,250
2025-06-06 2025-06-04 8.050 2,445,360 -118,000 0.02% 19,685,148
2025-06-05 2025-06-03 7.931 2,563,360 +6,000 0.02% 20,330,761
2025-06-04 2025-06-02 7.810 2,557,360 +137,307 0.02% 19,972,320
2025-06-03 2025-05-30 8.205 2,420,053 -49,361 0.02% 19,856,018
2025-06-02 2025-05-29 7.719 2,469,414 -55,285 0.02% 19,060,362
2025-05-29 2025-05-27 6.989 2,524,699 -15,796 0.02% 17,645,784
2025-05-27 2025-05-23 6.706 2,540,495 -19,744 0.02% 17,035,646
2025-05-23 2025-05-21 6.604 2,560,239 -15,796 0.02% 16,908,706
2025-05-22 2025-05-20 6.382 2,576,035 -63,182 0.02% 16,438,969
2025-05-16 2025-05-14 5.835 2,639,217 -17,771 0.02% 15,398,551
2025-05-15 2025-05-13 5.602 2,656,988 -17,770 0.02% 14,883,223
2025-05-14 2025-05-12 5.571 2,674,758 +43,438 0.02% 14,901,482
2025-05-13 2025-05-09 5.814 2,631,320 +1,975 0.02% 15,299,168
2025-05-12 2025-05-08 5.824 2,629,345 +9,872 0.02% 15,314,319
2025-05-08 2025-05-06 5.916 2,619,473 +55,285 0.02% 15,495,623
2025-05-02 2025-04-29 6.169 2,564,188 -7,898 0.02% 15,817,922
2025-04-25 2025-04-23 6.230 2,572,086 -3,949 0.02% 16,022,964
2025-04-24 2025-04-22 6.128 2,576,035 -21,719 0.02% 15,786,629
2025-04-23 2025-04-17 5.632 2,597,754 -15,796 0.02% 14,630,362
2025-04-17 2025-04-15 5.672 2,613,550 +7,898 0.02% 14,825,219
2025-04-16 2025-04-14 5.845 2,605,652 -19,744 0.02% 15,229,109
2025-04-14 2025-04-10 5.217 2,625,396 +3,949 0.02% 13,695,703
2025-04-11 2025-04-09 5.044 2,621,447 +9,872 0.02% 13,223,691
2025-04-09 2025-04-07 4.801 2,611,575 +3,949 0.02% 12,539,006
2025-04-08 2025-04-03 5.602 2,607,626 -11,847 0.02% 14,606,720
2025-04-07 2025-04-02 5.602 2,619,473 -19,744 0.02% 14,673,081
2025-04-03 2025-04-01 5.551 2,639,217 -67,132 0.02% 14,650,010
2025-04-02 2025-03-31 5.004 2,706,349 +15,796 0.02% 13,542,318
2025-04-01 2025-03-28 5.125 2,690,553 -37,515 0.02% 13,790,320
2025-03-31 2025-03-27 4.984 2,728,068 -13,821 0.02% 13,595,731
2025-03-26 2025-03-24 4.822 2,741,889 +33,566 0.02% 13,220,232
2025-03-25 2025-03-21 4.913 2,708,323 +31,591 0.02% 13,305,294
2025-03-24 2025-03-20 5.247 2,676,732 -45,413 0.02% 14,044,844
2025-03-20 2025-03-18 5.055 2,722,145 -27,642 0.02% 13,759,228
2025-03-19 2025-03-17 4.882 2,749,787 -5,923 0.02% 13,425,435
2025-03-11 2025-03-07 4.913 2,755,710 -13,822 0.02% 13,538,094
2025-03-10 2025-03-06 4.923 2,769,532 -11,846 0.02% 13,634,051
2025-03-07 2025-03-05 4.832 2,781,378 -9,873 0.02% 13,438,805
2025-03-06 2025-03-04 4.751 2,791,251 +9,873 0.02% 13,260,320
2025-03-05 2025-03-03 4.690 2,781,378 +21,719 0.02% 13,044,375
2025-03-04 2025-02-28 4.771 2,759,659 +53,310 0.02% 13,166,144
2025-03-03 2025-02-27 5.055 2,706,349 -11,847 0.02% 13,679,386
2025-02-28 2025-02-26 4.882 2,718,196 +13,821 0.02% 13,271,196
2025-02-27 2025-02-25 5.095 2,704,375 +11,847 0.02% 13,778,983
2025-02-26 2025-02-24 5.125 2,692,528 -5,923 0.02% 13,800,443
2025-02-25 2025-02-21 5.075 2,698,451 -1,975 0.02% 13,694,133
2025-02-24 2025-02-20 4.974 2,700,426 -59,233 0.02% 13,430,619
2025-02-21 2025-02-19 4.943 2,759,659 -5,924 0.02% 13,641,355
2025-02-20 2025-02-18 4.892 2,765,583 -92,799 0.02% 13,530,570
2025-02-19 2025-02-17 4.811 2,858,382 +19,744 0.03% 13,752,959
2025-02-18 2025-02-14 4.862 2,838,638 -15,795 0.02% 13,801,730
2025-02-17 2025-02-13 4.599 2,854,433 -9,873 0.03% 13,126,773
2025-02-14 2025-02-12 4.589 2,864,306 +9,873 0.03% 13,143,163
2025-02-12 2025-02-10 4.690 2,854,433 -23,694 0.03% 13,386,995
2025-02-10 2025-02-06 4.629 2,878,127 -1,974 0.03% 13,323,196
2025-02-04 2025-01-28 4.518 2,880,101 -3,949 0.03% 13,011,424
2025-02-03 2025-01-24 4.477 2,884,050 -3,949 0.03% 12,912,410
2025-01-27 2025-01-23 4.427 2,887,999 -3,949 0.03% 12,783,823
2025-01-24 2025-01-22 4.437 2,891,948 +11,847 0.03% 12,830,597
2025-01-22 2025-01-20 4.467 2,880,101 -7,898 0.03% 12,865,556
2025-01-20 2025-01-16 4.457 2,887,999 -5,923 0.03% 12,871,584
2025-01-16 2025-01-14 4.427 2,893,922 -5,924 0.03% 12,810,041
2025-01-15 2025-01-13 4.406 2,899,846 +7,898 0.03% 12,777,517
2025-01-14 2025-01-10 4.427 2,891,948 +3,949 0.03% 12,801,303
2025-01-13 2025-01-09 4.518 2,887,999 -5,923 0.03% 13,047,105
2025-01-10 2025-01-08 4.477 2,893,922 +39,489 0.03% 12,956,609
2025-01-09 2025-01-07 4.568 2,854,433 +19,744 0.02% 13,040,032
2024-12-27 2024-12-20 4.872 2,834,689 -5,923 0.02% 13,811,243
2024-12-23 2024-12-19 4.842 2,840,612 -3,949 0.02% 13,753,780
2024-12-20 2024-12-18 4.811 2,844,561 -13,821 0.02% 13,686,460
2024-12-19 2024-12-17 4.690 2,858,382 +88,850 0.02% 13,405,516
2024-12-18 2024-12-16 4.690 2,769,532 +33,566 0.02% 12,988,818
2024-12-17 2024-12-13 4.862 2,735,966 +33,566 0.02% 13,302,529
2024-12-11 2024-12-09 5.217 2,702,400 -9,872 0.02% 14,097,403
2024-12-10 2024-12-06 5.065 2,712,272 -5,924 0.02% 13,736,798
2024-12-09 2024-12-05 4.984 2,718,196 +15,796 0.02% 13,546,532
2024-12-06 2024-12-04 5.055 2,702,400 -5,923 0.02% 13,659,426
2024-12-05 2024-12-03 5.136 2,708,323 +29,616 0.02% 13,908,833
2024-11-20 2024-11-18 5.186 2,678,707 -9,872 0.02% 13,892,405
2024-11-19 2024-11-15 5.196 2,688,579 +11,847 0.02% 13,970,837
2024-11-15 2024-11-13 5.318 2,676,732 +9,872 0.02% 14,234,639
2024-11-13 2024-11-11 5.419 2,666,860 +9,872 0.02% 14,452,277
2024-11-11 2024-11-07 5.510 2,656,988 +7,898 0.02% 14,641,001
2024-11-08 2024-11-06 5.399 2,649,090 +19,745 0.02% 14,302,310
2024-11-07 2024-11-05 5.541 2,629,345 -19,745 0.02% 14,568,578
2024-11-06 2024-11-04 5.308 2,649,090 +5,924 0.02% 14,060,808
2024-11-05 2024-11-01 5.338 2,643,166 +29,616 0.02% 14,109,685
2024-11-04 2024-10-31 5.824 2,613,550 +15,796 0.02% 15,222,323
2024-11-01 2024-10-30 6.335 2,597,754 +9,872 0.02% 16,457,360
2024-10-31 2024-10-29 6.450 2,587,882 +62,223 0.02% 16,690,949
2024-10-29 2024-10-25 6.481 2,525,659 -21,148 0.02% 16,368,453
2024-10-28 2024-10-24 6.398 2,546,807 +13,458 0.02% 16,293,561
2024-10-25 2024-10-23 6.627 2,533,349 +5,767 0.02% 16,787,241
2024-10-22 2024-10-18 6.835 2,527,582 -40,374 0.02% 17,274,898
2024-10-21 2024-10-17 6.325 2,567,956 -7,690 0.02% 16,241,870
2024-10-18 2024-10-16 6.439 2,575,646 +9,613 0.02% 16,585,237
2024-10-17 2024-10-15 6.512 2,566,033 +69,213 0.02% 16,710,192
2024-10-16 2024-10-14 6.939 2,496,820 +23,071 0.02% 17,324,389
2024-10-15 2024-10-10 7.271 2,473,749 -30,762 0.02% 17,987,784
2024-10-14 2024-10-09 6.991 2,504,511 +49,988 0.02% 17,508,022
2024-10-10 2024-10-08 7.323 2,454,523 +1,922 0.02% 17,975,651
2024-10-09 2024-10-07 7.407 2,452,601 -3,845 0.02% 18,165,684
2024-10-08 2024-10-04 7.084 2,456,446 -35,914 0.02% 17,402,001
2024-10-07 2024-10-03 6.470 2,492,360 -1,922 0.02% 16,126,719
2024-10-04 2024-10-02 6.689 2,494,282 -44,220 0.02% 16,684,047
2024-10-03 2024-09-30 6.294 2,538,502 -36,529 0.02% 15,976,357
2024-10-02 2024-09-27 5.878 2,575,031 +1,923 0.02% 15,134,768
2024-09-30 2024-09-26 5.680 2,573,108 -3,846 0.02% 14,614,889
2024-09-27 2024-09-25 5.451 2,576,954 -32,683 0.02% 14,046,975
2024-09-26 2024-09-24 5.389 2,609,637 -44,220 0.02% 14,062,247
2024-09-25 2024-09-23 5.129 2,653,857 +3,845 0.02% 13,610,350
2024-09-24 2024-09-20 5.191 2,650,012 -42,297 0.02% 13,756,034
2024-09-23 2024-09-19 4.879 2,692,309 -5,767 0.02% 13,135,379
2024-09-19 2024-09-16 4.837 2,698,076 -1,923 0.02% 13,051,247
2024-09-16 2024-09-12 4.733 2,699,999 -7,690 0.02% 12,779,677
2024-09-13 2024-09-11 4.733 2,707,689 +7,690 0.02% 12,816,075
2024-09-12 2024-09-10 4.744 2,699,999 +7,690 0.02% 12,807,764
2024-09-11 2024-09-09 4.848 2,692,309 +23,071 0.02% 13,051,358
2024-09-10 2024-09-05 4.962 2,669,238 +19,226 0.02% 13,244,957
2024-09-05 2024-09-03 5.024 2,650,012 -7,690 0.02% 13,314,959
2024-09-04 2024-09-02 4.931 2,657,702 +17,303 0.02% 13,104,773
2024-09-03 2024-08-30 5.014 2,640,399 -13,458 0.02% 13,239,192
2024-09-02 2024-08-29 5.024 2,653,857 -7,690 0.02% 13,334,278
2024-08-29 2024-08-27 5.035 2,661,547 +1,922 0.02% 13,400,604
2024-08-28 2024-08-26 5.024 2,659,625 -3,845 0.02% 13,363,260
2024-08-27 2024-08-23 4.910 2,663,470 +53,833 0.02% 13,077,800
2024-08-26 2024-08-22 5.056 2,609,637 +34,606 0.02% 13,193,537
2024-08-23 2024-08-21 5.909 2,575,031 +55,755 0.02% 15,215,130
2024-08-22 2024-08-20 6.262 2,519,276 +7,690 0.02% 15,776,734
2024-08-20 2024-08-16 6.346 2,511,586 -19,226 0.02% 15,937,594
2024-08-15 2024-08-13 6.138 2,530,812 +3,846 0.02% 15,533,051
2024-08-12 2024-08-08 6.179 2,526,966 -5,768 0.02% 15,614,595
2024-08-08 2024-08-06 6.075 2,532,734 -9,613 0.02% 15,386,764
2024-08-07 2024-08-05 5.950 2,542,347 +9,613 0.02% 15,127,798
2024-08-01 2024-07-30 5.898 2,532,734 +1,922 0.02% 14,938,862
2024-07-30 2024-07-26 6.054 2,530,812 +1,923 0.02% 15,322,433
2024-07-26 2024-07-24 6.127 2,528,889 +19,226 0.02% 15,494,941
2024-07-25 2024-07-23 6.221 2,509,663 -1,923 0.02% 15,612,105
2024-07-23 2024-07-19 6.262 2,511,586 +7,691 0.02% 15,728,576
2024-07-22 2024-07-18 6.335 2,503,895 -13,458 0.02% 15,862,742
2024-07-18 2024-07-16 6.231 2,517,353 +9,612 0.02% 15,686,130
2024-07-17 2024-07-15 6.304 2,507,741 +11,536 0.02% 15,808,846
2024-07-16 2024-07-12 6.429 2,496,205 -7,690 0.02% 16,047,729
2024-07-15 2024-07-11 6.366 2,503,895 -13,458 0.02% 15,940,884
2024-07-12 2024-07-10 6.262 2,517,353 +28,838 0.02% 15,764,692
2024-07-10 2024-07-08 6.335 2,488,515 +7,691 0.02% 15,765,307
2024-07-09 2024-07-05 6.491 2,480,824 -5,768 0.02% 16,103,690
2024-07-05 2024-07-03 6.450 2,486,592 +13,458 0.02% 16,037,663
2024-07-03 2024-06-28 6.470 2,473,134 +5,768 0.02% 16,002,318
2024-07-02 2024-06-27 6.585 2,467,366 +23,071 0.02% 16,247,336
2024-06-28 2024-06-26 6.814 2,444,295 -17,304 0.02% 16,654,814
2024-06-26 2024-06-24 6.564 2,461,599 +7,691 0.02% 16,158,146
2024-06-24 2024-06-20 6.699 2,453,908 +36,529 0.02% 16,439,515
2024-06-20 2024-06-18 6.866 2,417,379 +1,922 0.02% 16,597,151
2024-06-19 2024-06-17 6.939 2,415,457 +11,536 0.02% 16,759,846
2024-06-06 2024-06-04 7.188 2,403,921 -9,613 0.02% 17,279,975
2024-06-03 2024-05-30 7.254 2,413,534 -7,690 0.02% 17,507,074
2024-05-31 2024-05-29 7.169 2,421,224 +74,111 0.02% 17,357,141
2024-05-30 2024-05-28 7.466 2,347,113 -1,883 0.02% 17,523,820
2024-05-28 2024-05-24 6.786 2,348,996 +1,883 0.02% 15,941,258
2024-05-27 2024-05-23 6.840 2,347,113 +9,416 0.02% 16,053,115
2024-05-22 2024-05-20 7.190 2,337,697 -3,616 0.02% 16,808,012
2024-05-08 2024-05-06 7.201 2,341,313 -7,533 0.02% 16,858,876
2024-04-30 2024-04-26 7.009 2,348,846 -1,883 0.02% 16,464,098
2024-04-29 2024-04-25 6.924 2,350,729 -13,182 0.02% 16,277,572
2024-04-24 2024-04-22 6.372 2,363,911 -32,014 0.02% 15,063,359
2024-04-18 2024-04-16 6.170 2,395,925 +33,897 0.02% 14,783,893
2024-04-17 2024-04-15 6.234 2,362,028 +1,883 0.02% 14,725,247
2024-04-16 2024-04-12 6.308 2,360,145 +1,883 0.02% 14,888,968
2024-04-05 2024-04-02 6.755 2,358,262 -9,416 0.02% 15,929,004
2024-04-03 2024-03-28 6.532 2,367,678 +9,416 0.02% 15,464,547
2024-03-28 2024-03-26 6.744 2,358,262 +15,066 0.02% 15,903,958
2024-03-27 2024-03-25 6.733 2,343,196 +18,831 0.02% 15,777,469
2024-03-18 2024-03-14 6.978 2,324,365 -5,649 0.02% 16,218,443
2024-03-15 2024-03-13 6.850 2,330,014 -1,883 0.02% 15,960,912
2024-03-14 2024-03-12 6.755 2,331,897 -41,430 0.02% 15,750,920
2024-03-11 2024-03-07 6.202 2,373,327 +3,766 0.02% 14,720,070
2024-03-08 2024-03-06 6.245 2,369,561 -3,766 0.02% 14,797,375
2024-03-07 2024-03-05 6.160 2,373,327 +13,182 0.02% 14,619,248
2024-03-06 2024-03-04 6.340 2,360,145 +3,767 0.02% 14,964,164
2024-02-29 2024-02-27 6.765 2,356,378 -3,767 0.02% 15,941,304
2024-02-23 2024-02-21 6.659 2,360,145 -9,416 0.02% 15,716,132
2024-02-20 2024-02-16 6.595 2,369,561 -15,065 0.02% 15,627,840
2024-02-16 2024-02-14 6.362 2,384,626 -9,416 0.02% 15,170,034
2024-02-15 2024-02-09 6.224 2,394,042 +13,182 0.02% 14,899,402
2024-02-08 2024-02-06 6.521 2,380,860 -9,416 0.02% 15,525,360
2024-02-05 2024-02-01 6.192 2,390,276 -11,299 0.02% 14,799,807
2024-02-02 2024-01-31 6.096 2,401,575 +16,949 0.02% 14,640,217
2024-01-30 2024-01-26 6.362 2,384,626 -7,533 0.02% 15,170,034
2024-01-26 2024-01-24 6.287 2,392,159 -18,832 0.02% 15,040,117
2024-01-24 2024-01-22 6.022 2,410,991 +1,884 0.02% 14,518,378
2024-01-18 2024-01-16 6.489 2,409,107 +41,429 0.02% 15,632,799
2024-01-16 2024-01-12 6.946 2,367,678 +7,533 0.02% 16,445,226
2024-01-15 2024-01-11 6.871 2,360,145 +16,949 0.02% 16,217,444
2024-01-10 2024-01-08 7.381 2,343,196 +3,766 0.02% 17,295,490
2024-01-08 2024-01-04 7.785 2,339,430 +11,299 0.02% 18,211,826
2024-01-03 2023-12-29 7.710 2,328,131 -7,533 0.02% 17,950,787
2024-01-02 2023-12-28 7.668 2,335,664 -18,831 0.02% 17,909,647
2023-12-27 2023-12-21 7.275 2,354,495 +3,766 0.02% 17,128,834
2023-12-22 2023-12-20 7.286 2,350,729 -3,766 0.02% 17,126,402
2023-12-21 2023-12-19 7.328 2,354,495 +3,766 0.02% 17,253,862
2023-12-19 2023-12-15 7.487 2,350,729 -11,299 0.02% 17,600,748
2023-12-11 2023-12-07 7.009 2,362,028 +1,883 0.02% 16,556,496
2023-12-07 2023-12-05 7.190 2,360,145 +3,767 0.02% 16,969,413
2023-12-06 2023-12-04 7.296 2,356,378 +1,883 0.02% 17,192,584
2023-12-05 2023-12-01 7.604 2,354,495 -24,482 0.02% 17,904,007
2023-12-01 2023-11-29 7.434 2,378,977 -1,883 0.02% 17,685,923
2023-11-30 2023-11-28 7.551 2,380,860 -5,649 0.02% 17,978,064
2023-11-27 2023-11-23 7.487 2,386,509 -3,767 0.02% 17,868,646
2023-11-24 2023-11-22 7.275 2,390,276 +3,767 0.02% 17,389,139
2023-11-23 2023-11-21 7.317 2,386,509 -9,416 0.02% 17,463,117
2023-11-22 2023-11-20 7.455 2,395,925 -7,533 0.02% 17,862,810
2023-11-21 2023-11-17 7.275 2,403,458 +9,416 0.02% 17,485,037
2023-11-20 2023-11-16 7.190 2,394,042 +7,533 0.02% 17,213,132
2023-11-17 2023-11-15 7.647 2,386,509 -7,533 0.02% 18,248,830
2023-11-14 2023-11-10 7.254 2,394,042 +7,533 0.02% 17,365,685
2023-11-07 2023-11-03 7.360 2,386,509 -9,416 0.02% 17,564,499
2023-11-02 2023-10-31 7.254 2,395,925 -5,650 0.02% 17,379,344
2023-10-31 2023-10-27 7.073 2,401,575 -45,196 0.02% 16,986,732
2023-10-30 2023-10-26 6.383 2,446,771 -1,883 0.02% 15,617,347
2023-10-27 2023-10-25 6.351 2,448,654 -16,949 0.02% 15,551,349
2023-10-26 2023-10-24 6.117 2,465,603 -24,481 0.02% 15,082,908
2023-10-25 2023-10-20 5.926 2,490,084 +15,066 0.02% 14,756,646
2023-10-24 2023-10-19 5.873 2,475,018 +13,182 0.02% 14,535,934
2023-10-20 2023-10-18 5.979 2,461,836 +5,649 0.02% 14,719,971
2023-10-16 2023-10-12 6.245 2,456,187 -5,649 0.02% 15,338,335
2023-10-13 2023-10-11 6.075 2,461,836 -30,131 0.02% 14,955,282
2023-10-12 2023-10-10 5.862 2,491,967 -1,883 0.02% 14,609,011
2023-10-11 2023-10-09 5.841 2,493,850 -9,416 0.02% 14,567,079
2023-10-10 2023-10-06 5.746 2,503,266 -13,182 0.02% 14,382,809
2023-10-09 2023-10-05 5.629 2,516,448 +13,182 0.02% 14,164,566
2023-10-06 2023-10-04 5.618 2,503,266 +1,883 0.02% 14,063,782
2023-10-05 2023-10-03 5.724 2,501,383 +84,743 0.02% 14,318,859
2023-10-04 2023-09-29 6.096 2,416,640 +5,649 0.02% 14,732,054
2023-09-29 2023-09-27 6.107 2,410,991 -13,182 0.02% 14,723,223
2023-09-28 2023-09-26 5.937 2,424,173 +22,598 0.02% 14,391,792
2023-09-26 2023-09-22 6.139 2,401,575 -3,766 0.02% 14,742,239
2023-09-25 2023-09-21 6.075 2,405,341 +15,065 0.02% 14,612,083
2023-09-22 2023-09-20 6.192 2,390,276 +3,767 0.02% 14,799,807
2023-09-20 2023-09-18 6.287 2,386,509 -13,182 0.02% 15,004,594
2023-09-19 2023-09-15 6.255 2,399,691 -15,066 0.02% 15,011,015
2023-09-11 2023-09-06 6.344 2,414,757 +16,949 0.02% 15,319,258
2023-09-07 2023-09-05 6.366 2,397,808 +63,094 0.02% 15,263,918
2023-08-31 2023-08-29 6.540 2,334,714 -18,380 0.02% 15,268,765
2023-08-28 2023-08-24 6.311 2,353,094 -11,027 0.02% 14,851,250
2023-08-24 2023-08-22 6.148 2,364,121 -11,028 0.02% 14,534,962
2023-08-23 2023-08-21 6.116 2,375,149 +5,514 0.02% 14,525,227
2023-08-22 2023-08-18 6.148 2,369,635 +9,190 0.02% 14,568,863
2023-08-21 2023-08-17 6.311 2,360,445 +12,865 0.02% 14,897,645
2023-08-18 2023-08-16 6.344 2,347,580 +7,352 0.02% 14,893,086
2023-08-16 2023-08-14 6.355 2,340,228 +1,838 0.02% 14,871,910
2023-08-15 2023-08-11 6.279 2,338,390 +11,028 0.02% 14,682,111
2023-08-14 2023-08-10 6.409 2,327,362 +9,189 0.02% 14,916,776
2023-08-11 2023-08-09 6.398 2,318,173 -11,027 0.02% 14,832,656
2023-08-10 2023-08-08 6.279 2,329,200 +29,407 0.02% 14,624,409
2023-08-09 2023-08-07 6.442 2,299,793 +16,542 0.02% 14,815,155
2023-08-08 2023-08-04 6.725 2,283,251 +16,541 0.02% 15,354,578
2023-08-04 2023-08-02 6.725 2,266,710 +14,704 0.02% 15,243,341
2023-08-03 2023-08-01 7.073 2,252,006 +18,379 0.02% 15,928,638
2023-08-02 2023-07-31 7.062 2,233,627 +1,838 0.02% 15,774,336
2023-07-31 2023-07-27 7.030 2,231,789 -3,676 0.02% 15,688,499
2023-07-27 2023-07-25 6.953 2,235,465 -5,514 0.02% 15,544,060
2023-07-26 2023-07-24 6.823 2,240,979 -1,838 0.02% 15,289,774
2023-07-19 2023-07-14 6.964 2,242,817 +5,514 0.02% 15,619,587
2023-07-18 2023-07-13 7.040 2,237,303 -5,514 0.02% 15,751,606
2023-07-13 2023-07-11 6.986 2,242,817 +5,514 0.02% 15,668,399
2023-07-12 2023-07-10 7.095 2,237,303 -5,514 0.02% 15,873,334
2023-07-11 2023-07-07 7.073 2,242,817 +5,514 0.02% 15,863,643
2023-07-10 2023-07-06 7.247 2,237,303 -9,189 0.02% 16,214,172
2023-07-07 2023-07-05 7.443 2,246,492 +9,189 0.02% 16,720,787
2023-06-14 2023-06-12 7.269 2,237,303 -9,189 0.02% 16,262,863
2023-06-06 2023-06-02 7.532 2,246,492 +18,379 0.02% 16,920,767
2023-06-05 2023-06-01 7.399 2,228,113 +46,840 0.02% 16,486,611
2023-06-02 2023-05-31 7.543 2,181,273 +1,808 0.02% 16,453,657
2023-05-29 2023-05-24 8.240 2,179,465 +3,617 0.02% 17,958,672
2023-05-24 2023-05-22 8.417 2,175,848 -3,617 0.02% 18,313,918
2023-05-19 2023-05-17 8.328 2,179,465 +3,617 0.02% 18,151,517
2023-05-17 2023-05-15 8.638 2,175,848 -3,617 0.02% 18,795,230
2023-05-15 2023-05-11 8.528 2,179,465 +5,425 0.02% 18,585,418
2023-05-08 2023-05-04 8.970 2,174,040 -5,425 0.02% 19,500,980
2023-05-03 2023-04-28 8.826 2,179,465 -3,617 0.02% 19,236,269
2023-04-27 2023-04-25 8.539 2,183,082 +3,617 0.02% 18,640,407
2023-04-26 2023-04-24 9.047 2,179,465 -5,425 0.02% 19,718,381
2023-04-21 2023-04-19 8.870 2,184,890 +1,808 0.02% 19,380,813
2023-04-20 2023-04-18 9.003 2,183,082 -3,616 0.02% 19,654,523
2023-04-14 2023-04-12 8.782 2,186,698 -18,083 0.02% 19,203,366
2023-04-11 2023-04-04 8.417 2,204,781 +18,083 0.02% 18,557,444
2023-03-30 2023-03-28 8.406 2,186,698 -9,041 0.02% 18,381,056
2023-03-28 2023-03-24 8.450 2,195,739 +12,657 0.02% 18,554,195
2023-03-27 2023-03-23 8.561 2,183,082 +3,617 0.02% 18,688,699
2023-03-24 2023-03-22 9.235 2,179,465 -5,425 0.02% 20,128,176
2023-03-10 2023-03-08 8.992 2,184,890 +5,425 0.02% 19,646,635
2023-03-06 2023-03-02 9.656 2,179,465 -9,041 0.02% 21,044,189
2023-02-20 2023-02-16 9.678 2,188,506 -14,466 0.02% 21,179,897
2023-02-13 2023-02-09 9.888 2,202,972 -12,658 0.02% 21,782,842
2023-02-08 2023-02-06 9.722 2,215,630 +10,849 0.02% 21,540,420
2023-02-07 2023-02-03 10.120 2,204,781 +12,658 0.02% 22,312,827
2023-02-06 2023-02-02 10.109 2,192,123 -5,425 0.02% 22,160,480
2023-02-03 2023-02-01 9.976 2,197,548 +5,425 0.02% 21,923,655
2023-02-02 2023-01-31 9.888 2,192,123 +3,617 0.02% 21,675,568
2023-01-27 2023-01-20 10.341 2,188,506 +5,424 0.02% 22,632,233
2023-01-20 2023-01-18 10.043 2,183,082 +5,425 0.02% 21,924,210
2023-01-18 2023-01-16 10.264 2,177,657 +25,316 0.02% 22,351,440
2023-01-17 2023-01-13 10.142 2,152,341 -5,425 0.02% 21,829,735
2023-01-16 2023-01-12 10.142 2,157,766 -18,082 0.02% 21,884,757
2023-01-13 2023-01-11 9.987 2,175,848 -18,083 0.02% 21,731,232
2023-01-11 2023-01-09 9.534 2,193,931 -10,850 0.02% 20,916,946
2023-01-10 2023-01-06 9.645 2,204,781 -9,041 0.02% 21,264,246
2023-01-06 2023-01-04 9.501 2,213,822 -16,274 0.02% 21,033,130
2023-01-04 2022-12-30 9.069 2,230,096 +21,699 0.02% 20,225,789
2023-01-03 2022-12-29 9.346 2,208,397 -3,617 0.02% 20,639,630
2022-12-28 2022-12-22 9.169 2,212,014 -1,808 0.02% 20,281,985
2022-12-22 2022-12-20 9.158 2,213,822 +1,808 0.02% 20,274,077
2022-12-21 2022-12-19 9.125 2,212,014 +7,233 0.02% 20,184,122
2022-12-16 2022-12-14 9.656 2,204,781 -36,165 0.02% 21,288,632
2022-12-15 2022-12-13 9.069 2,240,946 +16,274 0.02% 20,324,192
2022-12-14 2022-12-12 9.479 2,224,672 -18,082 0.02% 21,087,003
2022-12-13 2022-12-09 9.202 2,242,754 +9,041 0.02% 20,638,257
2022-12-09 2022-12-07 9.490 2,233,713 +27,124 0.02% 21,197,406
2022-12-08 2022-12-06 9.578 2,206,589 +43,398 0.02% 21,135,250
2022-12-07 2022-12-05 10.485 2,163,191 -7,233 0.02% 22,681,473
2022-12-06 2022-12-02 10.054 2,170,424 -7,233 0.02% 21,821,094
2022-12-05 2022-12-01 10.153 2,177,657 +30,741 0.02% 22,110,584
2022-12-02 2022-11-30 11.049 2,146,916 -21,699 0.02% 23,721,852
2022-12-01 2022-11-29 10.828 2,168,615 +1,808 0.02% 23,481,898
2022-11-24 2022-11-22 10.563 2,166,807 +1,808 0.02% 22,887,147
2022-11-16 2022-11-14 11.215 2,164,999 -10,849 0.02% 24,280,840
2022-11-15 2022-11-11 10.496 2,175,848 -9,042 0.02% 22,838,250
2022-11-11 2022-11-09 10.441 2,184,890 -1,808 0.02% 22,812,329
2022-11-10 2022-11-08 10.496 2,186,698 +9,041 0.02% 22,952,134
2022-11-08 2022-11-04 10.474 2,177,657 +1,809 0.02% 22,809,066
2022-11-07 2022-11-03 10.010 2,175,848 +7,233 0.02% 21,779,363
2022-11-04 2022-11-02 11.082 2,168,615 -11,212 0.02% 24,033,567
2022-11-03 2022-11-01 9.733 2,179,827 -19,891 0.02% 21,216,452
2022-10-31 2022-10-27 9.257 2,199,718 +3,617 0.02% 20,363,879
2022-10-28 2022-10-26 9.611 2,196,101 -7,233 0.02% 21,107,662
2022-10-26 2022-10-24 9.136 2,203,334 +3,616 0.02% 20,129,289
2022-10-20 2022-10-18 9.313 2,199,718 -3,616 0.02% 20,485,527
2022-10-19 2022-10-17 8.915 2,203,334 -25,316 0.02% 19,641,897
2022-10-18 2022-10-14 8.870 2,228,650 -1,808 0.02% 19,768,981
2022-10-17 2022-10-13 8.539 2,230,458 -1,808 0.02% 19,044,931
2022-10-03 2022-09-29 8.351 2,232,266 -7,233 0.02% 18,640,645
2022-09-30 2022-09-28 8.185 2,239,499 -904,133 0.02% 18,329,501
2022-09-21 2022-09-19 8.118 3,143,632 +5,425 0.03% 25,520,890
2022-09-16 2022-09-14 8.406 3,138,207 -7,233 0.03% 26,379,298
2022-09-15 2022-09-13 8.605 3,145,440 +1,808 0.03% 27,066,310
2022-09-14 2022-09-09 8.826 3,143,632 +9,042 0.03% 27,746,144
2022-09-08 2022-09-06 8.738 3,134,590 +39,678 0.03% 27,388,982
2022-09-06 2022-09-02 8.850 3,094,912 -2,235,289 0.03% 27,388,985
2022-09-05 2022-09-01 9.007 5,330,201 -1,786 0.05% 48,006,514
2022-09-02 2022-08-31 8.951 5,331,987 -1,785 0.05% 47,723,952
2022-09-01 2022-08-30 8.693 5,333,772 +1,785 0.05% 46,365,688
2022-08-29 2022-08-25 8.861 5,331,987 -1,785 0.05% 47,246,115
2022-08-26 2022-08-24 8.570 5,333,772 +19,639 0.05% 45,708,442
2022-08-24 2022-08-22 9.051 5,314,133 -892,688 0.05% 48,099,916
2022-08-23 2022-08-19 8.917 6,206,821 +8,927 0.06% 55,345,565
2022-08-22 2022-08-18 8.984 6,197,894 +8,927 0.06% 55,682,542
2022-08-15 2022-08-11 9.578 6,188,967 -1,785 0.06% 59,276,810
2022-08-02 2022-07-29 9.623 6,190,752 +17,854 0.06% 59,571,304
2022-07-21 2022-07-19 9.119 6,172,898 -17,854 0.06% 56,287,770
2022-07-20 2022-07-18 9.443 6,190,752 -1,786 0.06% 58,461,711
2022-07-15 2022-07-13 8.928 6,192,538 -1,339,031 0.06% 55,287,575
2022-07-13 2022-07-11 9.309 7,531,569 -892,687 0.07% 70,111,139
2022-07-12 2022-07-08 9.488 8,424,256 -17,854 0.08% 79,931,048
2022-07-08 2022-07-06 9.130 8,442,110 -14,283 0.08% 77,074,223
2022-07-07 2022-07-05 9.074 8,456,393 +17,854 0.08% 76,730,975
2022-07-06 2022-07-04 9.085 8,438,539 -17,854 0.08% 76,663,502
2022-07-04 2022-06-29 8.547 8,456,393 -14,283 0.08% 72,278,684
2022-06-30 2022-06-28 8.850 8,470,676 +4,463,437 0.08% 74,962,783
2022-06-28 2022-06-24 8.749 4,007,239 -41,063 0.04% 35,058,782
2022-06-27 2022-06-23 8.525 4,048,302 -1,786 0.04% 34,511,044
2022-06-24 2022-06-22 8.200 4,050,088 -3,570 0.04% 33,210,551
2022-06-23 2022-06-21 8.334 4,053,658 -7,142 0.04% 33,784,740
2022-06-22 2022-06-20 7.976 4,060,800 -3,571 0.04% 32,388,597
2022-06-20 2022-06-16 7.886 4,064,371 -3,570 0.04% 32,052,842
2022-06-15 2022-06-13 8.066 4,067,941 +7,141 0.04% 32,810,110
2022-06-14 2022-06-10 8.301 4,060,800 +17,854 0.04% 33,707,795
2022-06-10 2022-06-08 8.570 4,042,946 -7,142 0.04% 34,646,544
2022-06-09 2022-06-07 8.267 4,050,088 +12,498 0.04% 33,482,769
2022-06-08 2022-06-06 8.357 4,037,590 +1,785 0.04% 33,741,282
2022-06-07 2022-06-02 8.379 4,035,805 +42,849 0.04% 33,816,785
2022-06-06 2022-06-01 8.838 3,992,956 -10,712 0.04% 35,291,658
2022-06-02 2022-05-31 9.410 4,003,668 -24,995 0.04% 37,673,666
2022-06-01 2022-05-30 9.064 4,028,663 +3,571 0.04% 36,515,566
2022-05-31 2022-05-27 8.678 4,025,092 +50,376 0.04% 34,930,722
2022-05-30 2022-05-26 8.440 3,974,716 +3,526 0.04% 33,546,665
2022-05-27 2022-05-25 8.894 3,971,190 +5,289 0.04% 35,318,890
2022-05-16 2022-05-12 8.735 3,965,901 -3,526 0.04% 34,641,996
2022-05-13 2022-05-11 8.814 3,969,427 -19,887 0.04% 34,988,003
2022-05-12 2022-05-10 8.576 3,989,314 -40,549 0.04% 34,212,935
2022-05-11 2022-05-06 8.746 4,029,863 +21,156 0.04% 35,246,417
2022-05-03 2022-04-28 9.257 4,008,707 -17,630 0.04% 37,107,764
2022-04-28 2022-04-26 9.007 4,026,337 -29,972 0.04% 36,266,107
2022-04-25 2022-04-21 9.314 4,056,309 +21,157 0.04% 37,778,482
2022-04-20 2022-04-14 9.654 4,035,152 -3,526 0.04% 38,954,692
2022-04-14 2022-04-12 9.552 4,038,678 +1,763 0.04% 38,576,395
2022-04-13 2022-04-11 9.540 4,036,915 -176,374 0.04% 38,513,760
2022-04-12 2022-04-08 9.937 4,213,289 +181,663 0.04% 41,869,297
2022-04-11 2022-04-07 9.960 4,031,626 +3,526 0.04% 40,155,503
2022-04-08 2022-04-06 10.017 4,028,100 +19,393 0.04% 40,348,859
2022-04-07 2022-04-04 10.550 4,008,707 +458,388 0.04% 42,291,937
2022-04-06 2022-04-01 10.028 3,550,319 +5,289 0.03% 35,603,276
2022-04-04 2022-03-31 10.266 3,545,030 +444,284 0.03% 36,394,756
2022-04-01 2022-03-30 10.800 3,100,746 -1,764 0.03% 33,486,785
2022-03-29 2022-03-25 10.334 3,102,510 -1,763 0.03% 32,062,832
2022-03-28 2022-03-24 10.607 3,104,273 -1,763 0.03% 32,926,217
2022-03-25 2022-03-23 10.403 3,106,036 -5,289 0.03% 32,310,683
2022-03-24 2022-03-22 9.881 3,111,325 +885,041 0.03% 30,742,123
2022-03-21 2022-03-17 10.062 2,226,284 -15,867 0.02% 22,401,366
2022-03-17 2022-03-15 8.587 2,242,151 +12,341 0.02% 19,254,447
2022-03-11 2022-03-09 9.733 2,229,810 +3,526 0.02% 21,703,284
2022-03-10 2022-03-08 9.926 2,226,284 -15,867 0.02% 22,098,303
2022-03-09 2022-03-07 9.552 2,242,151 +10,578 0.02% 21,416,439
2022-03-04 2022-03-02 9.949 2,231,573 +1,763 0.02% 22,201,433
2022-03-02 2022-02-28 10.493 2,229,810 -13,540 0.02% 23,398,063
2022-02-24 2022-02-22 10.618 2,243,350 +8,815 0.02% 23,820,079
2022-02-23 2022-02-21 10.970 2,234,535 +17,631 0.02% 24,512,294
2022-02-22 2022-02-18 11.015 2,216,904 +8,815 0.02% 24,419,481
2022-02-21 2022-02-17 11.049 2,208,089 -17,630 0.02% 24,397,529
2022-02-18 2022-02-16 10.879 2,225,719 +3,526 0.02% 24,213,594
2022-02-15 2022-02-11 10.584 2,222,193 +12,341 0.02% 23,519,806
2022-02-11 2022-02-09 10.992 2,209,852 -3,526 0.02% 24,291,665
2022-02-09 2022-02-07 10.720 2,213,378 -7,052 0.02% 23,727,813
2022-02-07 2022-01-31 10.720 2,220,430 -3,526 0.02% 23,803,412
2022-01-28 2022-01-26 10.266 2,223,956 +3,526 0.02% 22,832,059
2022-01-27 2022-01-25 10.493 2,220,430 +3,526 0.02% 23,299,636
2022-01-26 2022-01-24 10.822 2,216,904 +22,919 0.02% 23,991,952
2022-01-25 2022-01-21 11.197 2,193,985 -8,815 0.02% 24,565,246
2022-01-24 2022-01-20 11.106 2,202,800 -6,770 0.02% 24,464,034
2022-01-21 2022-01-19 11.026 2,209,570 -5,289 0.02% 24,363,762
2022-01-20 2022-01-18 10.868 2,214,859 +24,682 0.02% 24,070,322
2022-01-19 2022-01-17 11.231 2,190,177 -8,815 0.02% 24,597,146
2022-01-18 2022-01-14 10.890 2,198,992 -12,341 0.02% 23,947,777
2022-01-17 2022-01-13 10.607 2,211,333 -5,289 0.02% 23,455,034
2022-01-14 2022-01-12 10.482 2,216,622 -40,550 0.02% 23,234,532
2022-01-12 2022-01-10 10.573 2,257,172 -44,076 0.02% 23,864,420
2022-01-11 2022-01-07 9.960 2,301,248 -3,526 0.02% 22,920,720
2022-01-07 2022-01-05 9.552 2,304,774 +7,052 0.02% 22,014,598
2022-01-06 2022-01-04 9.813 2,297,722 +19,394 0.02% 22,546,748
2022-01-04 2021-12-31 9.608 2,278,328 +44,075 0.02% 21,891,220
2021-12-17 2021-12-15 9.302 2,234,253 +26,446 0.02% 20,783,396
2021-12-16 2021-12-14 9.529 2,207,807 +3,526 0.02% 21,038,303
2021-12-13 2021-12-09 9.824 2,204,281 -29,972 0.02% 21,654,849
2021-12-01 2021-11-29 9.382 2,234,253 -1,763 0.02% 20,960,815
2021-11-29 2021-11-25 9.348 2,236,016 +5,290 0.02% 20,901,258
2021-11-22 2021-11-18 9.427 2,230,726 +1,763 0.02% 21,028,949
2021-11-15 2021-11-11 9.484 2,228,963 +3,526 0.02% 21,138,757
2021-11-11 2021-11-09 9.087 2,225,437 -3,526 0.02% 20,221,722
2021-11-08 2021-11-04 9.268 2,228,963 -5,290 0.02% 20,658,331
2021-11-01 2021-10-28 9.336 2,234,253 +17,631 0.02% 20,859,433
2021-10-26 2021-10-22 9.892 2,216,622 +10,578 0.02% 21,926,961
2021-10-25 2021-10-21 9.779 2,206,044 +35,261 0.02% 21,572,067
2021-10-21 2021-10-19 10.312 2,170,783 -29,972 0.02% 22,384,666
2021-10-20 2021-10-18 9.813 2,200,755 +10,578 0.02% 21,595,244
2021-10-19 2021-10-15 9.813 2,190,177 +29,972 0.02% 21,491,446
2021-10-18 2021-10-12 10.210 2,160,205 +8,815 0.02% 22,055,037
2021-10-15 2021-10-11 10.459 2,151,390 -21,156 0.02% 22,501,962
2021-10-08 2021-10-06 10.312 2,172,546 +17,630 0.02% 22,402,845
2021-10-07 2021-10-05 10.437 2,154,916 +8,815 0.02% 22,489,950
2021-10-06 2021-10-04 10.550 2,146,101 +3,526 0.02% 22,641,407
2021-10-04 2021-09-29 10.697 2,142,575 +3,526 0.02% 22,920,181
2021-09-29 2021-09-27 10.936 2,139,049 -3,526 0.02% 23,392,039
2021-09-27 2021-09-23 10.720 2,142,575 +3,526 0.02% 22,968,792
2021-09-24 2021-09-21 10.766 2,139,049 -3,526 0.02% 23,028,055
2021-09-20 2021-09-16 10.414 2,142,575 +3,526 0.02% 22,312,541
2021-09-17 2021-09-15 10.800 2,139,049 +3,526 0.02% 23,100,852
2021-09-15 2021-09-13 11.026 2,135,523 -3,526 0.02% 23,547,285
2021-09-14 2021-09-10 11.106 2,139,049 -1,763 0.02% 23,756,023
2021-09-10 2021-09-08 11.004 2,140,812 +31,644 0.02% 23,557,032
2021-09-09 2021-09-07 11.267 2,109,168 +1,749 0.02% 23,763,718
2021-09-07 2021-09-03 11.553 2,107,419 -15,737 0.02% 24,346,652
2021-09-01 2021-08-30 11.313 2,123,156 +17,485 0.02% 24,018,461
2021-08-31 2021-08-27 11.015 2,105,671 +20,982 0.02% 23,194,434
2021-08-30 2021-08-26 11.484 2,084,689 +5,245 0.02% 23,940,982
2021-08-24 2021-08-20 11.599 2,079,444 +1,749 0.02% 24,118,604
2021-08-23 2021-08-19 12.468 2,077,695 +3,497 0.02% 25,904,503
2021-08-19 2021-08-17 12.857 2,074,198 -4,896 0.02% 26,667,573
2021-08-18 2021-08-16 12.765 2,079,094 -1,748 0.02% 26,540,268
2021-08-13 2021-08-11 12.628 2,080,842 -7,344 0.02% 26,276,962
2021-08-12 2021-08-10 12.514 2,088,186 -17,485 0.02% 26,130,847
2021-08-09 2021-08-05 12.171 2,105,671 -8,742 0.02% 25,627,080
2021-08-03 2021-07-30 11.987 2,114,413 -1,749 0.02% 25,346,505
2021-08-02 2021-07-29 12.216 2,116,162 -1,748 0.02% 25,851,583
2021-07-29 2021-07-27 11.072 2,117,910 +19,233 0.02% 23,450,377
2021-07-28 2021-07-26 11.919 2,098,677 +10,491 0.02% 25,013,836
2021-07-27 2021-07-23 12.331 2,088,186 -3,497 0.02% 25,748,677
2021-07-26 2021-07-22 12.102 2,091,683 +20,982 0.02% 25,313,285
2021-07-22 2021-07-20 12.216 2,070,701 +1,748 0.02% 25,296,220
2021-07-20 2021-07-16 12.468 2,068,953 -1,748 0.02% 25,795,509
2021-07-19 2021-07-15 12.765 2,070,701 -1,749 0.02% 26,433,128
2021-07-16 2021-07-14 12.445 2,072,450 -8,742 0.02% 25,791,698
2021-07-13 2021-07-09 11.621 2,081,192 +10,491 0.02% 24,186,489
2021-07-08 2021-07-06 11.335 2,070,701 +3,497 0.02% 23,472,429
2021-07-07 2021-07-05 11.827 2,067,204 +1,748 0.02% 24,449,549
2021-07-06 2021-07-02 12.628 2,065,456 -1,748 0.02% 26,082,667
2021-07-05 2021-06-30 12.857 2,067,204 +5,245 0.02% 26,577,653
2021-06-25 2021-06-23 13.246 2,061,959 -1,748 0.02% 27,312,129
2021-06-23 2021-06-21 12.925 2,063,707 -61,547 0.02% 26,674,326
2021-06-22 2021-06-18 13.291 2,125,254 -1,748 0.02% 28,247,756
2021-06-16 2021-06-11 14.252 2,127,002 -48,469 0.02% 30,314,675
2021-06-11 2021-06-09 13.909 2,175,471 -1,748 0.02% 30,258,950
2021-06-08 2021-06-04 13.749 2,177,219 -19,233 0.02% 29,934,607
2021-06-04 2021-06-02 13.978 2,196,452 -3,497 0.02% 30,701,522
2021-06-03 2021-06-01 13.909 2,199,949 -3,148 0.02% 30,599,418
2021-06-02 2021-05-31 13.932 2,203,097 -29,584 0.02% 30,693,604
2021-06-01 2021-05-28 13.337 2,232,681 +10,491 0.02% 29,777,772
2021-05-31 2021-05-27 13.726 2,222,190 -3,847 0.02% 30,502,077
2021-05-28 2021-05-26 13.452 2,226,037 -1,748 0.02% 29,943,784
2021-05-26 2021-05-24 13.223 2,227,785 -18,185 0.02% 29,457,649
2021-05-25 2021-05-21 12.869 2,245,970 -13,988 0.02% 28,903,584
2021-05-24 2021-05-20 12.615 2,259,958 +18,226 0.02% 28,510,264
2021-05-21 2021-05-18 12.869 2,241,732 -31,219 0.02% 28,849,045
2021-05-20 2021-05-17 12.546 2,272,951 +8,672 0.02% 28,516,914
2021-05-18 2021-05-14 12.569 2,264,279 -91,229 0.02% 28,460,334
2021-05-17 2021-05-13 11.382 2,355,508 -20,466 0.02% 26,809,288
2021-05-14 2021-05-12 11.439 2,375,974 -6,660 0.02% 27,179,215
2021-05-13 2021-05-11 11.301 2,382,634 -11,447 0.02% 26,925,697
2021-05-12 2021-05-10 11.243 2,394,081 +8,672 0.02% 26,917,022
2021-05-11 2021-05-07 10.955 2,385,409 -15,609 0.02% 26,131,841
2021-05-06 2021-05-04 11.128 2,401,018 +5,203 0.02% 26,718,144
2021-05-05 2021-05-03 10.978 2,395,815 +1,734 0.02% 26,301,092
2021-05-04 2021-04-30 11.093 2,394,081 -209,861 0.02% 26,558,128
2021-05-03 2021-04-29 11.324 2,603,942 +3,469 0.03% 29,486,712
2021-04-29 2021-04-27 11.139 2,600,473 +1,734 0.03% 28,967,634
2021-04-27 2021-04-23 11.439 2,598,739 -19,078 0.03% 29,727,466
2021-04-23 2021-04-21 10.966 2,617,817 -58,969 0.03% 28,708,027
2021-04-22 2021-04-20 11.070 2,676,786 +1,734 0.03% 29,632,510
2021-04-21 2021-04-19 11.243 2,675,052 +10,407 0.03% 30,076,022
2021-04-20 2021-04-16 11.059 2,664,645 +3,468 0.03% 29,467,380
2021-04-16 2021-04-14 11.139 2,661,177 -15,609 0.03% 29,643,839
2021-04-15 2021-04-13 10.644 2,676,786 +6,937 0.03% 28,490,423
2021-04-14 2021-04-12 10.724 2,669,849 +3,469 0.03% 28,632,100
2021-04-13 2021-04-09 10.943 2,666,380 -3,469 0.03% 29,179,094
2021-04-12 2021-04-08 11.128 2,669,849 -1,734 0.03% 29,709,652
2021-04-09 2021-04-07 11.036 2,671,583 -24,281 0.03% 29,482,490
2021-04-08 2021-04-01 10.828 2,695,864 +3,468 0.03% 29,190,876
2021-04-07 2021-03-31 10.840 2,692,396 -6,937 0.03% 29,184,371
2021-03-30 2021-03-26 10.494 2,699,333 +6,937 0.03% 28,325,749
2021-03-29 2021-03-25 10.275 2,692,396 +3,469 0.03% 27,663,058
2021-03-26 2021-03-24 10.390 2,688,927 -13,181 0.03% 27,937,488
2021-03-25 2021-03-23 10.632 2,702,108 +24,281 0.03% 28,728,779
2021-03-23 2021-03-19 11.128 2,677,827 -1,734 0.03% 29,798,430
2021-03-22 2021-03-18 11.059 2,679,561 -26,432 0.03% 29,632,330
2021-03-19 2021-03-17 11.416 2,705,993 +1,734 0.03% 30,891,957
2021-03-18 2021-03-16 11.439 2,704,259 +39,891 0.03% 30,934,529
2021-03-17 2021-03-15 10.886 2,664,368 -5,203 0.03% 29,003,456
2021-03-16 2021-03-12 10.966 2,669,571 -15,610 0.03% 29,275,582
2021-03-15 2021-03-11 11.139 2,685,181 -220,683 0.03% 29,911,228
2021-03-12 2021-03-10 10.044 2,905,864 -161,298 0.03% 29,186,162
2021-03-10 2021-03-08 9.640 3,067,162 -1,052,774 0.03% 29,568,313
2021-03-09 2021-03-05 9.548 4,119,936 +6,937 0.04% 39,337,283
2021-03-08 2021-03-04 9.686 4,112,999 -740,584 0.04% 39,840,194
2021-03-05 2021-03-03 9.963 4,853,583 -27,750 0.05% 48,357,045
2021-03-04 2021-03-02 9.525 4,881,333 +34,688 0.05% 46,494,548
2021-03-02 2021-02-26 9.340 4,846,645 -6,522 0.05% 45,269,926
2021-03-01 2021-02-25 9.537 4,853,167 +36,423 0.05% 46,282,232
2021-02-26 2021-02-24 9.594 4,816,744 +8,672 0.05% 46,212,604
2021-02-25 2021-02-23 9.859 4,808,072 +36,422 0.05% 47,404,616
2021-02-23 2021-02-19 9.963 4,771,650 -32,954 0.05% 47,540,733
2021-02-22 2021-02-18 9.537 4,804,604 -6,937 0.05% 45,819,111
2021-02-19 2021-02-17 9.686 4,811,541 -8,672 0.05% 46,606,558
2021-02-16 2021-02-09 9.387 4,820,213 -5,203 0.05% 45,245,374
2021-02-10 2021-02-08 9.329 4,825,416 +15,609 0.05% 45,015,993
2021-02-09 2021-02-05 9.387 4,809,807 +20,813 0.05% 45,147,698
2021-02-08 2021-02-04 9.652 4,788,994 +5,203 0.05% 46,222,486
2021-02-05 2021-02-03 9.859 4,783,791 +39,891 0.05% 47,165,220
2021-02-04 2021-02-02 10.171 4,743,900 -112,735 0.05% 48,248,927
2021-02-02 2021-01-29 9.133 4,856,635 +10,406 0.05% 44,355,165
2021-02-01 2021-01-28 9.421 4,846,229 +69,376 0.05% 45,657,228
2021-01-29 2021-01-27 9.675 4,776,853 -62,438 0.05% 46,215,472
2021-01-28 2021-01-26 9.537 4,839,291 +52,031 0.05% 46,149,904
2021-01-27 2021-01-25 9.779 4,787,260 +39,891 0.05% 46,812,994
2021-01-26 2021-01-22 9.917 4,747,369 +5,203 0.05% 47,079,842
2021-01-25 2021-01-21 10.148 4,742,166 -4,648 0.05% 48,121,923
2021-01-22 2021-01-20 10.205 4,746,814 -57,235 0.05% 48,442,778
2021-01-21 2021-01-19 9.767 4,804,049 -126,610 0.05% 46,921,770
2021-01-20 2021-01-18 9.167 4,930,659 +46,828 0.05% 45,201,792
2021-01-19 2021-01-15 9.214 4,883,831 -41,625 0.05% 44,997,767
2021-01-18 2021-01-14 9.306 4,925,456 -26,016 0.05% 45,835,664
2021-01-14 2021-01-12 9.398 4,951,472 +15,610 0.05% 46,534,547
2021-01-13 2021-01-11 9.260 4,935,862 -3,469 0.05% 45,704,831
2021-01-12 2021-01-08 9.398 4,939,331 -52,032 0.05% 46,420,444
2021-01-11 2021-01-07 9.260 4,991,363 -12,140 0.05% 46,218,756
2021-01-08 2021-01-06 9.375 5,003,503 -22,547 0.05% 46,908,145
2021-01-07 2021-01-05 9.110 5,026,050 -17,344 0.05% 45,786,500
2021-01-06 2021-01-04 9.202 5,043,394 -24,282 0.05% 46,409,762
2021-01-05 2020-12-31 9.144 5,067,676 -24,281 0.05% 46,341,019
2021-01-04 2020-12-29 9.029 5,091,957 +15,609 0.05% 45,975,879
2020-12-30 2020-12-28 8.614 5,076,348 +13,875 0.05% 43,727,590
2020-12-29 2020-12-24 8.764 5,062,473 -15,609 0.05% 44,366,980
2020-12-23 2020-12-21 8.937 5,078,082 +15,887 0.05% 45,382,139
2020-12-22 2020-12-18 9.041 5,062,195 +55,500 0.05% 45,765,529
2020-12-21 2020-12-17 9.329 5,006,695 +379,831 0.05% 46,707,133
2020-12-18 2020-12-16 8.960 4,626,864 -57,234 0.04% 41,456,373
2020-12-17 2020-12-15 8.775 4,684,098 -1,735 0.05% 41,104,955
2020-12-16 2020-12-14 8.406 4,685,833 +12,141 0.05% 39,391,080
2020-12-15 2020-12-11 8.257 4,673,692 +12,141 0.05% 38,588,390
2020-12-14 2020-12-10 8.395 4,661,551 -5,550 0.04% 39,133,201
2020-12-10 2020-12-08 8.741 4,667,101 +55,500 0.04% 40,794,344
2020-12-09 2020-12-07 8.914 4,611,601 -71,110 0.04% 41,106,904
2020-12-08 2020-12-04 8.995 4,682,711 +13,875 0.05% 42,118,753
2020-12-07 2020-12-03 9.098 4,668,836 -27,750 0.04% 42,478,500
2020-12-04 2020-12-02 8.591 4,696,586 +53,766 0.05% 40,348,008
2020-12-03 2020-12-01 8.545 4,642,820 -3,330 0.04% 39,671,955
2020-11-30 2020-11-26 8.764 4,646,150 +45,094 0.04% 40,718,369
2020-11-27 2020-11-25 8.948 4,601,056 +102,329 0.04% 41,172,078
2020-11-26 2020-11-24 9.052 4,498,727 +52,032 0.04% 40,723,289
2020-11-25 2020-11-23 9.387 4,446,695 +867,194 0.04% 41,739,313
2020-11-24 2020-11-20 9.433 3,579,501 +8,672 0.03% 33,764,424
2020-11-23 2020-11-19 9.467 3,570,829 +346,878 0.03% 33,806,154
2020-11-19 2020-11-17 9.398 3,223,951 +69,375 0.03% 30,299,091
2020-11-18 2020-11-16 9.456 3,154,576 +8,672 0.03% 29,828,980
2020-11-17 2020-11-13 9.606 3,145,904 -58,969 0.03% 30,218,578
2020-11-12 2020-11-10 9.421 3,204,873 +437,066 0.03% 30,193,707
2020-11-11 2020-11-09 9.444 2,767,807 +1,734 0.03% 26,139,860
2020-11-10 2020-11-06 9.525 2,766,073 +19,079 0.03% 26,346,761
2020-11-09 2020-11-05 9.686 2,746,994 +10,406 0.03% 26,608,510
2020-11-06 2020-11-04 9.375 2,736,588 +1,734 0.03% 25,655,679
2020-11-05 2020-11-03 9.340 2,734,854 +46,829 0.03% 25,544,812
2020-11-03 2020-10-30 9.421 2,688,025 +20,466 0.03% 25,324,385
2020-11-02 2020-10-29 9.733 2,667,559 +1,734 0.03% 25,962,113
2020-10-29 2020-10-27 9.698 2,665,825 +956,758 0.04% 25,853,014
2020-10-28 2020-10-23 9.848 1,709,067 +5,204 0.03% 16,830,635
2020-10-27 2020-10-22 10.148 1,703,863 +20,812 0.03% 17,290,235
2020-10-23 2020-10-21 10.332 1,683,051 +55,501 0.03% 17,389,570
2020-10-22 2020-10-20 10.390 1,627,550 +5,203 0.03% 16,909,964
2020-10-21 2020-10-19 10.298 1,622,347 -3,469 0.02% 16,706,242
2020-10-20 2020-10-16 10.609 1,625,816 +8,672 0.03% 17,248,160
2020-10-19 2020-10-15 11.174 1,617,144 +22,547 0.02% 18,069,911
2020-10-16 2020-10-14 29.078 1,594,597 +8,672 0.02% 46,367,181
2020-10-15 2020-10-12 29.225 1,585,925 +595,806 0.02% 46,349,105
2020-10-14 2020-10-09 28.893 990,119 +2,168 0.02% 28,607,683
2020-10-12 2020-10-08 28.856 987,951 +2,168 0.02% 28,508,587
2020-10-09 2020-10-07 28.782 985,783 -7,588 0.02% 28,373,274
2020-10-07 2020-10-05 27.712 993,371 +2,168 0.02% 27,528,652
2020-10-06 2020-09-30 27.675 991,203 +5,420 0.02% 27,431,996
2020-09-30 2020-09-28 27.270 985,783 -5,420 0.02% 26,881,859
2020-09-29 2020-09-25 27.417 991,203 +1,084 0.02% 27,175,964
2020-09-28 2020-09-24 28.229 990,119 -1,084 0.02% 27,950,035
2020-09-25 2020-09-23 28.561 991,203 +1,084 0.02% 28,309,819
2020-09-24 2020-09-22 28.303 990,119 -2,168 0.02% 28,023,107
2020-09-23 2020-09-21 28.598 992,287 +5,420 0.02% 28,377,396
2020-09-22 2020-09-18 29.078 986,867 +541,996 0.02% 28,695,802
2020-09-21 2020-09-17 29.041 444,871 +10,840 0.01% 12,919,400
2020-09-18 2020-09-16 29.410 434,031 -6,504 0.01% 12,764,758
2020-09-17 2020-09-15 29.262 440,535 +5,420 0.01% 12,891,016
2020-09-15 2020-09-11 28.450 435,115 +20,596 0.01% 12,379,182
2020-09-14 2020-09-10 28.377 414,519 +6,504 0.01% 11,762,627
2020-09-11 2020-09-09 28.857 408,015 +15,176 0.01% 11,773,968
2020-09-10 2020-09-08 29.042 392,839 +6,912 0.01% 11,408,799
2020-09-09 2020-09-07 29.153 385,927 +7,559 0.01% 11,250,949
2020-09-07 2020-09-03 30.709 378,368 +3,239 0.01% 11,619,253
2020-09-04 2020-09-02 31.598 375,129 -24,836 0.01% 11,853,291
2020-09-03 2020-09-01 31.709 399,965 +2,160 0.01% 12,682,504
2020-09-02 2020-08-31 31.894 397,805 +16,197 0.01% 12,687,693
2020-09-01 2020-08-28 31.561 381,608 +18,357 0.01% 12,043,878
2020-08-31 2020-08-27 31.487 363,251 +16,197 0.01% 11,437,603
2020-08-28 2020-08-26 30.820 347,054 -15,549 0.01% 10,696,203
2020-08-27 2020-08-25 29.449 362,603 +3,239 0.01% 10,678,439
2020-08-20 2020-08-18 29.820 359,364 -30,666 0.01% 10,716,173
2020-08-19 2020-08-17 28.857 390,030 -2,160 0.01% 11,254,980
2020-08-18 2020-08-14 28.597 392,190 -19,437 0.01% 11,215,615
2020-08-17 2020-08-13 28.634 411,627 +1,080 0.01% 11,786,710
2020-08-13 2020-08-11 29.153 410,547 -63,925 0.01% 11,968,697
2020-08-12 2020-08-10 28.783 474,472 -4,319 0.01% 13,656,546
2020-08-11 2020-08-07 29.153 478,791 +62,629 0.01% 13,958,218
2020-08-10 2020-08-06 29.931 416,162 +17,277 0.01% 12,456,128
2020-08-07 2020-08-05 30.005 398,885 +2,160 0.01% 11,968,562
2020-08-06 2020-08-04 29.857 396,725 +32,394 0.01% 11,844,968
2020-08-05 2020-08-03 29.931 364,331 +10,798 0.01% 10,904,776
2020-08-04 2020-07-31 30.116 353,533 -37,793 0.01% 10,647,062
2020-08-03 2020-07-30 29.746 391,326 -25,916 0.01% 11,640,282
2020-07-31 2020-07-29 28.301 417,242 -4,319 0.01% 11,808,389
2020-07-29 2020-07-27 28.153 421,561 -1,080 0.01% 11,868,157
2020-07-28 2020-07-24 28.412 422,641 +14,470 0.01% 12,008,154
2020-07-27 2020-07-23 29.857 408,171 -5,399 0.01% 12,186,709
2020-07-24 2020-07-22 29.486 413,570 +2,159 0.01% 12,194,707
2020-07-23 2020-07-21 29.894 411,411 +2,160 0.01% 12,298,686
2020-07-22 2020-07-20 29.338 409,251 +4,319 0.01% 12,006,715
2020-07-21 2020-07-17 29.486 404,932 -3,239 0.01% 11,940,003
2020-07-20 2020-07-16 28.634 408,171 +7,558 0.01% 11,687,750
2020-07-17 2020-07-15 30.116 400,613 -6,479 0.01% 12,064,931
2020-07-16 2020-07-14 29.672 407,092 -60,037 0.01% 12,079,094
2020-07-15 2020-07-13 30.079 467,129 -5,400 0.01% 14,050,835
2020-07-14 2020-07-10 28.190 472,529 -21,812 0.01% 13,320,557
2020-07-13 2020-07-09 27.931 494,341 +20,517 0.01% 13,807,252
2020-07-10 2020-07-08 28.153 473,824 +7,558 0.01% 13,339,511
2020-07-09 2020-07-07 28.042 466,266 -4,319 0.01% 13,074,916
2020-07-08 2020-07-06 27.931 470,585 +10,366 0.01% 13,143,732
2020-07-07 2020-07-03 27.375 460,219 -4,319 0.01% 12,598,483
2020-07-06 2020-07-02 26.930 464,538 -2,160 0.01% 12,510,219
2020-07-03 2020-06-30 27.116 466,698 +75,804 0.01% 12,654,829
2020-07-02 2020-06-29 26.523 390,894 +12,958 0.01% 10,367,673
2020-06-30 2020-06-26 27.597 377,936 -7,559 0.01% 10,429,988
2020-06-29 2020-06-24 26.301 385,495 +20,516 0.01% 10,138,796
2020-06-26 2020-06-23 25.745 364,979 +4,320 0.01% 9,396,410
2020-06-24 2020-06-22 25.264 360,659 +1,079 0.01% 9,111,511
2020-06-23 2020-06-19 25.782 359,580 +11,878 0.01% 9,270,732
2020-06-22 2020-06-18 25.671 347,702 -9,718 0.01% 8,925,852
2020-06-19 2020-06-17 35.967 357,420 +36,714 0.01% 12,855,410
2020-06-18 2020-06-16 35.157 320,706 +63,016 0.01% 11,275,048
2020-06-17 2020-06-15 34.212 257,690 +8,886 0.01% 8,815,997
2020-06-16 2020-06-12 34.752 248,804 +9,774 0.01% 8,646,393
2020-06-15 2020-06-11 35.157 239,030 +1,777 0.01% 8,403,568
2020-06-12 2020-06-10 36.057 237,253 -888 0.01% 8,554,695
2020-06-11 2020-06-09 35.787 238,141 -2,666 0.01% 8,522,394
2020-06-10 2020-06-08 35.472 240,807 +8,886 0.01% 8,541,922
2020-06-09 2020-06-05 36.147 231,921 +8,886 0.01% 8,383,317
2020-06-05 2020-06-03 36.147 223,035 +8,886 0.01% 8,062,113
2020-06-04 2020-06-02 36.868 214,149 -10,663 0.01% 7,895,147
2020-06-03 2020-06-01 35.247 224,812 -2,666 0.01% 7,923,947
2020-06-02 2020-05-29 34.167 227,478 -889 0.01% 7,772,155
2020-06-01 2020-05-28 34.212 228,367 +23,992 0.01% 7,812,809
2020-05-29 2020-05-27 38.128 204,375 -14,217 0.01% 7,792,404
2020-05-28 2020-05-26 35.742 218,592 -1,777 0.01% 7,812,950
2020-05-26 2020-05-22 34.437 220,369 -889 0.01% 7,588,785
2020-05-25 2020-05-21 36.597 221,258 -10,663 0.01% 8,097,479
2020-05-22 2020-05-20 37.183 231,921 -17,772 0.01% 8,623,437
2020-05-21 2020-05-19 35.517 249,693 -2,666 0.01% 8,868,367
2020-05-18 2020-05-14 34.752 252,359 +2,666 0.01% 8,769,935
2020-05-15 2020-05-13 35.472 249,693 -6,220 0.01% 8,857,127
2020-05-14 2020-05-12 34.752 255,913 +6,220 0.01% 8,893,443
2020-05-13 2020-05-11 35.517 249,693 +7,109 0.01% 8,868,367
2020-05-12 2020-05-08 35.472 242,584 -889 0.01% 8,604,956
2020-05-11 2020-05-07 34.887 243,473 -7,997 0.01% 8,494,011
2020-05-08 2020-05-06 34.167 251,470 -2,666 0.01% 8,591,881
2020-05-07 2020-05-05 33.761 254,136 +2,666 0.01% 8,580,009
2020-05-06 2020-05-04 32.636 251,470 +9,774 0.01% 8,207,001
2020-05-05 2020-04-29 34.662 241,696 +13,329 0.01% 8,377,617
2020-04-29 2020-04-27 34.617 228,367 +889 0.01% 7,905,329
2020-04-24 2020-04-22 35.607 227,478 +1,777 0.01% 8,099,835
2020-04-23 2020-04-21 35.607 225,701 +4,443 0.01% 8,036,561
2020-04-22 2020-04-20 37.273 221,258 +4,443 0.01% 8,246,879
2020-04-21 2020-04-17 36.913 216,815 +12,440 0.01% 8,003,196
2020-04-20 2020-04-16 37.003 204,375 +4,443 0.01% 7,562,404
2020-04-17 2020-04-15 37.363 199,932 +4,443 0.01% 7,470,002
2020-04-15 2020-04-09 38.128 195,489 -4,443 0.01% 7,453,599
2020-04-14 2020-04-08 36.552 199,932 -4,443 0.01% 7,308,002
2020-04-09 2020-04-07 36.687 204,375 -15,994 0.01% 7,498,004
2020-04-08 2020-04-06 34.887 220,369 -1,778 0.01% 7,687,984
2020-04-07 2020-04-03 34.347 222,147 +6,220 0.01% 7,630,013
2020-04-03 2020-04-01 33.401 215,927 +3,555 0.01% 7,212,256
2020-04-02 2020-03-31 34.932 212,372 +27,546 0.01% 7,418,554
2020-04-01 2020-03-30 36.507 184,826 -4,443 0.01% 6,747,520
2020-03-30 2020-03-26 36.732 189,269 -4,443 0.01% 6,952,323
2020-03-27 2020-03-25 36.057 193,712 -2,666 0.01% 6,984,725
2020-03-26 2020-03-24 34.032 196,378 +889 0.01% 6,683,053
2020-03-24 2020-03-20 33.446 195,489 +8,886 0.01% 6,538,399
2020-03-23 2020-03-19 30.881 186,603 +888 0.01% 5,762,395
2020-03-20 2020-03-18 32.321 185,715 -3,554 0.01% 6,002,494
2020-03-18 2020-03-16 35.157 189,269 +889 0.01% 6,654,123
2020-03-17 2020-03-13 37.003 188,380 +4,443 0.01% 6,970,548
2020-03-16 2020-03-12 37.048 183,937 -4,443 0.01% 6,814,425
2020-03-13 2020-03-11 38.713 188,380 -25,769 0.01% 7,292,787
2020-03-12 2020-03-10 40.154 214,149 +888 0.01% 8,598,866
2020-03-11 2020-03-09 40.244 213,261 +3,555 0.01% 8,582,410
2020-03-10 2020-03-06 42.134 209,706 +20,437 0.01% 8,835,823
2020-03-09 2020-03-05 42.134 189,269 -8,886 0.01% 7,974,723
2020-03-06 2020-03-04 40.829 198,155 -888 0.01% 8,090,449
2020-03-05 2020-03-03 41.054 199,043 -7,998 0.01% 8,171,505
2020-03-04 2020-03-02 40.244 207,041 -888 0.01% 8,332,094
2020-03-03 2020-02-28 39.974 207,929 +4,443 0.01% 8,311,671
2020-03-02 2020-02-27 41.054 203,486 +5,331 0.01% 8,353,907
2020-02-28 2020-02-26 40.964 198,155 +1,777 0.01% 8,117,209
2020-02-25 2020-02-21 42.810 196,378 +2,666 0.01% 8,406,857
2020-02-24 2020-02-20 43.260 193,712 +1,777 0.01% 8,379,926
2020-02-19 2020-02-17 43.575 191,935 -5,331 0.01% 8,363,534
2020-02-18 2020-02-14 42.810 197,266 -4,443 0.01% 8,444,871
2020-02-17 2020-02-13 42.179 201,709 +4,443 0.01% 8,507,954
2020-02-13 2020-02-11 42.945 197,266 +5,331 0.01% 8,471,511
2020-02-12 2020-02-10 42.900 191,935 +4,443 0.01% 8,233,934
2020-02-11 2020-02-07 43.710 187,492 +1,777 0.01% 8,195,251
2020-02-10 2020-02-06 43.575 185,715 -2,665 0.01% 8,092,499
2020-02-07 2020-02-05 43.125 188,380 +4,443 0.01% 8,123,826
2020-02-05 2020-02-03 40.379 183,937 -6,221 0.01% 7,427,144
2020-02-04 2020-01-31 38.938 190,158 +2,666 0.01% 7,404,419
2020-02-03 2020-01-30 39.839 187,492 +7,109 0.01% 7,469,410
2020-01-31 2020-01-29 41.594 180,383 -8,886 0.01% 7,502,878
2020-01-30 2020-01-24 42.089 189,269 -19,549 0.01% 7,966,203
2020-01-29 2020-01-22 43.845 208,818 +2,666 0.01% 9,155,608
2020-01-23 2020-01-21 42.765 206,152 +23,992 0.01% 8,815,997
2020-01-22 2020-01-20 43.170 182,160 -1,777 0.01% 7,863,790
2020-01-21 2020-01-17 42.584 183,937 -180,383 0.01% 7,832,863
2020-01-20 2020-01-16 40.514 364,320 -286,125 0.01% 14,759,981
2020-01-17 2020-01-15 39.613 650,445 +3,554 0.02% 25,766,388
2020-01-16 2020-01-14 39.974 646,891 +13,329 0.02% 25,858,562
2020-01-15 2020-01-13 40.514 633,562 -439,850 0.02% 25,667,993
2020-01-14 2020-01-10 40.469 1,073,412 +888 0.04% 43,439,661
2020-01-13 2020-01-09 40.874 1,072,524 +4,443 0.04% 43,838,245
2020-01-10 2020-01-08 40.244 1,068,081 +1,777 0.04% 42,983,522
2020-01-09 2020-01-07 40.514 1,066,304 -9,774 0.04% 43,200,009
2020-01-08 2020-01-06 39.749 1,076,078 +1,777 0.04% 42,772,511
2020-01-07 2020-01-03 41.639 1,074,301 +5,331 0.04% 44,732,998
2020-01-06 2020-01-02 42.044 1,068,970 -1,777 0.04% 44,944,099
2020-01-03 2019-12-31 41.819 1,070,747 -888 0.04% 44,777,812
2020-01-02 2019-12-27 42.359 1,071,635 -2,666 0.04% 45,393,827
2019-12-30 2019-12-24 41.639 1,074,301 -7,109 0.04% 44,732,998
2019-12-27 2019-12-20 41.054 1,081,410 -1,777 0.04% 44,396,170
2019-12-23 2019-12-19 40.964 1,083,187 -1,777 0.04% 44,371,603
2019-12-20 2019-12-18 40.694 1,084,964 +6,220 0.04% 44,151,356
2019-12-19 2019-12-17 41.324 1,078,744 -3,554 0.04% 44,578,080
2019-12-18 2019-12-16 39.658 1,082,298 +1,777 0.04% 42,922,307
2019-12-17 2019-12-13 40.019 1,080,521 +7,997 0.04% 43,240,953
2019-12-16 2019-12-12 40.199 1,072,524 -5,331 0.04% 43,114,045
2019-12-13 2019-12-11 39.073 1,077,855 -14,218 0.04% 42,115,344
2019-12-12 2019-12-10 38.263 1,092,073 +26,658 0.04% 41,786,008
2019-12-11 2019-12-09 38.308 1,065,415 +15,994 0.04% 40,813,953
2019-12-10 2019-12-06 40.379 1,049,421 -7,108 0.04% 42,374,295
2019-12-09 2019-12-05 39.929 1,056,529 +888 0.04% 42,185,707
2019-12-06 2019-12-04 39.298 1,055,641 +1,777 0.04% 41,484,970
2019-12-05 2019-12-03 39.613 1,053,864 +14,218 0.04% 41,747,217
2019-12-04 2019-12-02 40.154 1,039,646 +2,666 0.04% 41,745,593
2019-12-03 2019-11-29 40.109 1,036,980 -3,555 0.04% 41,591,863
2019-12-02 2019-11-28 44.430 1,040,535 -4,443 0.04% 46,231,090
2019-11-29 2019-11-27 44.610 1,044,978 +4,443 0.04% 46,616,653
2019-11-28 2019-11-26 44.430 1,040,535 +8,886 0.04% 46,231,090
2019-11-27 2019-11-25 44.430 1,031,649 +6,220 0.04% 45,836,284
2019-11-26 2019-11-22 45.015 1,025,429 +889 0.04% 46,160,009
2019-11-25 2019-11-21 44.970 1,024,540 +3,554 0.04% 46,073,870
2019-11-22 2019-11-20 46.253 1,020,986 +1,777 0.04% 47,223,906
2019-11-21 2019-11-19 47.941 1,019,209 -888 0.04% 48,862,215
2019-11-20 2019-11-18 46.253 1,020,097 +888 0.04% 47,182,787
2019-11-15 2019-11-13 46.816 1,019,209 +1,777 0.04% 47,715,214
2019-11-14 2019-11-12 47.154 1,017,432 +222,147 0.04% 47,975,522
2019-11-13 2019-11-11 47.379 795,285 -14,217 0.03% 37,679,505
2019-11-12 2019-11-08 47.154 809,502 -889 0.03% 38,170,886
2019-11-11 2019-11-07 48.166 810,391 +889 0.03% 39,033,606
2019-11-08 2019-11-06 46.141 809,502 -6,220 0.03% 37,350,987
2019-11-06 2019-11-04 46.816 815,722 +2,665 0.03% 38,188,782
2019-11-05 2019-11-01 44.610 813,057 +8,886 0.03% 36,270,616
2019-11-01 2019-10-30 44.970 804,171 +2,666 0.03% 36,163,810
2019-10-30 2019-10-28 41.639 801,505 -10,663 0.03% 33,374,000
2019-10-29 2019-10-25 41.144 812,168 -6,220 0.03% 33,415,838
2019-10-28 2019-10-24 38.938 818,388 -5,332 0.03% 31,866,594
2019-10-25 2019-10-23 38.353 823,720 +3,555 0.03% 31,592,173
2019-10-24 2019-10-22 39.163 820,165 -889 0.03% 32,120,387
2019-10-23 2019-10-21 39.253 821,054 -2,666 0.03% 32,229,123
2019-10-22 2019-10-18 39.163 823,720 -18,660 0.03% 32,259,613
2019-10-21 2019-10-17 38.038 842,380 +889 0.03% 32,042,401
2019-10-17 2019-10-15 37.678 841,491 -4,443 0.03% 31,705,545
2019-10-16 2019-10-14 37.588 845,934 +1,777 0.03% 31,796,788
2019-10-15 2019-10-11 36.057 844,157 +36,432 0.03% 30,437,994
2019-10-11 2019-10-09 37.723 807,725 +888 0.03% 30,469,676
2019-10-10 2019-10-08 38.488 806,837 -7,108 0.03% 31,053,618
2019-10-09 2019-10-04 36.012 813,945 -889 0.03% 29,311,992
2019-10-08 2019-10-03 36.372 814,834 -2,666 0.03% 29,637,447
2019-10-04 2019-10-02 35.202 817,500 -888 0.03% 28,777,615
2019-09-30 2019-09-26 36.057 818,388 -8,886 0.03% 29,508,835
2019-09-27 2019-09-25 35.247 827,274 +8,886 0.03% 29,158,919
2019-09-26 2019-09-24 36.597 818,388 -56,870 0.03% 29,950,914
2019-09-25 2019-09-23 33.716 875,258 +1,777 0.03% 29,510,611
2019-09-24 2019-09-20 34.617 873,481 -7,108 0.03% 30,237,097
2019-09-23 2019-09-19 34.797 880,589 -889 0.03% 30,641,713
2019-09-20 2019-09-18 34.392 881,478 +1,777 0.03% 30,315,527
2019-09-19 2019-09-17 34.752 879,701 +1,778 0.03% 30,571,213
2019-09-18 2019-09-16 34.887 877,923 +3,554 0.03% 30,627,984
2019-09-16 2019-09-12 34.707 874,369 +888 0.03% 30,346,557
2019-09-13 2019-09-11 34.302 873,481 +5,332 0.03% 29,961,857
2019-09-11 2019-09-09 34.977 868,149 +8,886 0.03% 30,365,160
2019-09-09 2019-09-05 36.732 859,263 +888 0.03% 31,562,875
2019-09-06 2019-09-04 36.327 858,375 -17,771 0.03% 31,182,497
2019-09-05 2019-09-03 36.552 876,146 +888 0.03% 32,025,270
2019-09-04 2019-09-02 36.012 875,258 +14,218 0.03% 31,520,011
2019-09-02 2019-08-29 36.237 861,040 -2,666 0.03% 31,201,789
2019-08-30 2019-08-28 34.887 863,706 -37,321 0.03% 30,131,998
2019-08-29 2019-08-27 36.687 901,027 +630,897 0.03% 33,056,411
2019-08-28 2019-08-26 35.607 270,130 +888 0.01% 9,618,550
2019-08-27 2019-08-23 35.337 269,242 -7,108 0.01% 9,514,210
2019-08-26 2019-08-22 34.167 276,350 -2,666 0.01% 9,441,946
2019-08-23 2019-08-21 33.536 279,016 +34,655 0.01% 9,357,195
2019-08-22 2019-08-20 32.411 244,361 -12,440 0.01% 7,919,991
2019-08-21 2019-08-19 29.170 256,801 -6,221 0.01% 7,490,866
2019-08-20 2019-08-16 28.000 263,022 -888 0.01% 7,364,491
2019-08-19 2019-08-15 26.919 263,910 -4,443 0.01% 7,104,235
2019-08-16 2019-08-14 26.874 268,353 +4,443 0.01% 7,211,757
2019-08-15 2019-08-13 27.054 263,910 -442,516 0.01% 7,139,875
2019-08-14 2019-08-12 27.729 706,426 +2,666 0.03% 19,588,793
2019-08-13 2019-08-09 27.729 703,760 +1,777 0.03% 19,514,866
2019-08-12 2019-08-08 28.000 701,983 +11,551 0.03% 19,655,191
2019-08-09 2019-08-07 27.909 690,432 +7,109 0.02% 19,269,608
2019-08-08 2019-08-06 27.909 683,323 +2,666 0.02% 19,071,200
2019-08-06 2019-08-02 29.080 680,657 +5,331 0.02% 19,793,433
2019-08-05 2019-08-01 30.610 675,326 +1,777 0.02% 20,672,008
2019-08-02 2019-07-31 30.971 673,549 -888 0.02% 20,860,174
2019-08-01 2019-07-30 30.926 674,437 +888 0.02% 20,857,316
2019-07-31 2019-07-29 30.926 673,549 +2,666 0.02% 20,829,854
2019-07-30 2019-07-26 31.241 670,883 -11,551 0.02% 20,958,806
2019-07-29 2019-07-25 31.871 682,434 -4,443 0.02% 21,749,747
2019-07-26 2019-07-24 30.025 686,877 -4,443 0.02% 20,623,629
2019-07-25 2019-07-23 29.800 691,320 +1,777 0.02% 20,601,432
2019-07-24 2019-07-22 29.485 689,543 +5,331 0.02% 20,331,197
2019-07-23 2019-07-19 29.890 684,212 +19,549 0.02% 20,451,212
2019-07-19 2019-07-17 30.385 664,663 +5,332 0.02% 20,196,009
2019-07-18 2019-07-16 30.835 659,331 -3,555 0.02% 20,330,795
2019-07-17 2019-07-15 30.295 662,886 -6,220 0.02% 20,082,335
2019-07-16 2019-07-12 28.315 669,106 +6,220 0.02% 18,945,491
2019-07-15 2019-07-11 29.035 662,886 -8,885 0.02% 19,246,814
2019-07-12 2019-07-10 28.585 671,771 -4,443 0.02% 19,202,389
2019-07-11 2019-07-09 27.459 676,214 -15,995 0.02% 18,568,391
2019-07-10 2019-07-08 28.180 692,209 +3,554 0.02% 19,506,164
2019-07-09 2019-07-05 28.945 688,655 +2,666 0.02% 19,933,014
2019-07-08 2019-07-04 29.350 685,989 -888 0.02% 20,133,767
2019-07-05 2019-07-03 29.530 686,877 +888 0.02% 20,283,510
2019-07-02 2019-06-27 28.585 685,989 -5,331 0.02% 19,608,807
2019-06-28 2019-06-26 28.045 691,320 -7,998 0.02% 19,387,752
2019-06-20 2019-06-18 26.604 699,318 +889 0.03% 18,604,692
2019-06-19 2019-06-17 26.019 698,429 +889 0.03% 18,172,321
2019-06-13 2019-06-11 26.604 697,540 +2,665 0.03% 18,557,390
2019-06-12 2019-06-10 26.379 694,875 +1,778 0.03% 18,330,090
2019-06-10 2019-06-05 25.884 693,097 +3,554 0.03% 17,939,988
2019-06-06 2019-06-04 27.189 689,543 -1,777 0.02% 18,748,157
2019-06-04 2019-05-31 28.450 691,320 +1,777 0.02% 19,667,832
2019-06-03 2019-05-30 28.360 689,543 +888 0.02% 19,555,197
2019-05-30 2019-05-28 30.029 688,655 +11,130 0.02% 20,679,582
2019-05-27 2019-05-23 29.436 677,525 +4,382 0.02% 19,943,400
2019-05-23 2019-05-21 31.581 673,143 -876 0.02% 21,258,253
2019-05-22 2019-05-20 31.626 674,019 -1,753 0.02% 21,316,678
2019-05-21 2019-05-17 32.037 675,772 -877 0.02% 21,649,679
2019-05-10 2019-05-08 32.220 676,649 +3,506 0.02% 21,801,295
2019-05-09 2019-05-07 32.904 673,143 -876 0.02% 22,149,134
2019-05-08 2019-05-06 32.904 674,019 +876 0.02% 22,177,958
2019-05-03 2019-04-30 34.501 673,143 -876 0.02% 23,224,335
2019-05-02 2019-04-29 34.775 674,019 -877 0.02% 23,439,118
2019-04-30 2019-04-26 33.634 674,896 +1,753 0.02% 22,699,615
2019-04-29 2019-04-25 33.771 673,143 -2,629 0.02% 22,732,814
2019-04-25 2019-04-23 34.228 675,772 +4,382 0.02% 23,129,999
2019-04-24 2019-04-18 35.003 671,390 +1,753 0.02% 23,500,894
2019-04-23 2019-04-17 35.688 669,637 +7,012 0.02% 23,897,933
2019-04-18 2019-04-16 36.372 662,625 -876 0.02% 24,101,290
2019-04-17 2019-04-15 35.870 663,501 +2,629 0.02% 23,800,072
2019-04-16 2019-04-12 36.236 660,872 -876 0.02% 23,947,049
2019-04-15 2019-04-11 36.236 661,748 +4,382 0.02% 23,978,792
2019-04-12 2019-04-10 36.874 657,366 +3,506 0.02% 24,240,008
2019-04-10 2019-04-08 36.327 653,860 -2,629 0.02% 23,752,646
2019-04-09 2019-04-04 35.049 656,489 -5,259 0.02% 23,009,269
2019-04-08 2019-04-03 34.638 661,748 +3,506 0.02% 22,921,792
2019-04-04 2019-04-02 34.136 658,242 -877 0.02% 22,469,910
2019-04-03 2019-04-01 34.045 659,119 -7,888 0.02% 22,439,688
2019-04-01 2019-03-28 32.813 667,007 +876 0.02% 21,886,355
2019-03-29 2019-03-27 32.858 666,131 -876 0.02% 21,888,011
2019-03-28 2019-03-26 32.220 667,007 +3,506 0.02% 21,490,635
2019-03-27 2019-03-25 32.722 663,501 +10,518 0.02% 21,710,753
2019-03-25 2019-03-21 34.228 652,983 -3,506 0.02% 22,349,988
2019-03-22 2019-03-20 33.041 656,489 +219,122 0.02% 21,691,030
2019-03-21 2019-03-19 32.904 437,367 -18,407 0.02% 14,391,148
2019-03-20 2019-03-18 31.854 455,774 -3,506 0.02% 14,518,412
2019-03-19 2019-03-15 30.713 459,280 -5,258 0.02% 14,106,093
2019-03-18 2019-03-14 29.664 464,538 +9,641 0.02% 13,779,985
2019-03-15 2019-03-13 30.394 454,897 +1,753 0.02% 13,826,156
2019-03-14 2019-03-12 31.124 453,144 -3,506 0.02% 14,103,755
2019-03-12 2019-03-08 30.166 456,650 +7,012 0.02% 13,775,237
2019-03-11 2019-03-07 31.079 449,638 +215,616 0.02% 13,974,114
2019-03-08 2019-03-06 31.854 234,022 +7,888 0.01% 7,454,633
2019-03-07 2019-03-05 31.854 226,134 +2,630 0.01% 7,203,365
2019-03-06 2019-03-04 31.581 223,504 -57,849 0.01% 7,058,388
2019-03-05 2019-03-01 30.257 281,353 +1,753 0.01% 8,512,933
2019-03-01 2019-02-27 30.942 279,600 -876 0.01% 8,651,293
2019-02-28 2019-02-26 30.896 280,476 -8,765 0.01% 8,665,598
2019-02-27 2019-02-25 30.120 289,241 +1,753 0.01% 8,712,002
2019-02-26 2019-02-22 30.713 287,488 -1,753 0.01% 8,829,761
2019-02-25 2019-02-21 30.166 289,241 -13,147 0.01% 8,725,202
2019-02-22 2019-02-20 29.344 302,388 +14,900 0.01% 8,873,392
2019-02-21 2019-02-19 29.527 287,488 +32,430 0.01% 8,488,641
2019-02-20 2019-02-18 32.083 255,058 -1,753 0.01% 8,182,922
2019-02-19 2019-02-15 31.033 256,811 +5,259 0.01% 7,969,603
2019-02-18 2019-02-14 32.311 251,552 -1,753 0.01% 8,127,841
2019-02-15 2019-02-13 32.128 253,305 +1,753 0.01% 8,138,242
2019-02-14 2019-02-12 31.763 251,552 -1,753 0.01% 7,990,081
2019-02-13 2019-02-11 30.120 253,305 +1,753 0.01% 7,629,601
2019-02-12 2019-02-08 29.618 251,552 +1,753 0.01% 7,450,521
2019-02-11 2019-02-04 30.577 249,799 -876 0.01% 7,638,000
2019-02-01 2019-01-30 29.618 250,675 -3,506 0.01% 7,424,545
2019-01-31 2019-01-29 29.618 254,181 -14,024 0.01% 7,528,387
2019-01-30 2019-01-28 28.751 268,205 +1,753 0.01% 7,711,193
2019-01-29 2019-01-25 29.983 266,452 +4,382 0.01% 7,989,112
2019-01-28 2019-01-24 29.846 262,070 -876 0.01% 7,821,845
2019-01-24 2019-01-22 28.842 262,946 +1,753 0.01% 7,583,991
2019-01-22 2019-01-18 29.892 261,193 -9,642 0.01% 7,807,590
2019-01-21 2019-01-17 28.797 270,835 +49,960 0.01% 7,799,168
2019-01-18 2019-01-16 28.660 220,875 -3,506 0.01% 6,330,243
2019-01-17 2019-01-15 27.199 224,381 +8,765 0.01% 6,103,044
2019-01-16 2019-01-14 26.652 215,616 +877 0.01% 5,746,561
2019-01-15 2019-01-11 27.519 214,739 +1,752 0.01% 5,909,386
2019-01-14 2019-01-10 27.884 212,987 -4,382 0.01% 5,938,933
2019-01-11 2019-01-09 25.922 217,369 -876 0.01% 5,634,561
2019-01-10 2019-01-08 25.830 218,245 +1,753 0.01% 5,637,349
2019-01-08 2019-01-04 25.283 216,492 -11,395 0.01% 5,473,508
2019-01-07 2019-01-03 22.955 227,887 +25,418 0.01% 5,231,204
2019-01-04 2019-01-02 24.370 202,469 +2,630 0.01% 4,934,168
2019-01-03 2018-12-31 25.785 199,839 -2,630 0.01% 5,152,795
2019-01-02 2018-12-27 24.461 202,469 +9,642 0.01% 4,952,648
2018-12-27 2018-12-20 24.781 192,827 +3,506 0.01% 4,778,393
2018-12-21 2018-12-19 25.967 189,321 +2,629 0.01% 4,916,151
2018-12-20 2018-12-18 26.697 186,692 -876 0.01% 4,984,203
2018-12-19 2018-12-17 26.424 187,568 -6,136 0.01% 4,956,230
2018-12-18 2018-12-14 26.332 193,704 +22,789 0.01% 5,100,686
2018-12-17 2018-12-13 29.938 170,915 -3,506 0.01% 5,116,797
2018-12-14 2018-12-12 29.162 174,421 +6,135 0.01% 5,086,438
2018-12-11 2018-12-07 30.166 168,286 +3,506 0.01% 5,076,491
2018-12-10 2018-12-06 31.535 164,780 +12,271 0.01% 5,196,330
2018-12-06 2018-12-04 37.696 152,509 +4,383 0.01% 5,748,965
2018-12-05 2018-12-03 36.920 148,126 +876 0.01% 5,468,824
2018-12-04 2018-11-30 36.144 147,250 -876 0.01% 5,322,242
2018-12-03 2018-11-29 36.144 148,126 +1,753 0.01% 5,353,905
2018-11-29 2018-11-27 36.874 146,373 -17,530 0.01% 5,397,423
2018-11-28 2018-11-26 36.738 163,903 -4,383 0.01% 6,021,392
2018-11-27 2018-11-23 36.281 168,286 +3,506 0.01% 6,105,613
2018-11-26 2018-11-22 36.509 164,780 +1,753 0.01% 6,016,011
2018-11-23 2018-11-21 37.787 163,027 -7,012 0.01% 6,160,331
2018-11-22 2018-11-20 36.966 170,039 +8,765 0.01% 6,285,614
2018-11-21 2018-11-19 39.019 161,274 +1,753 0.01% 6,292,810
2018-11-20 2018-11-16 39.704 159,521 +5,259 0.01% 6,333,609
2018-11-19 2018-11-15 39.795 154,262 +877 0.01% 6,138,886
2018-11-16 2018-11-14 40.388 153,385 +7,012 0.01% 6,194,986
2018-11-15 2018-11-13 42.762 146,373 +4,382 0.01% 6,259,141
2018-11-14 2018-11-12 42.442 141,991 +11,394 0.01% 6,026,400
2018-11-13 2018-11-09 41.758 130,597 +877 0.00% 5,453,414
2018-11-07 2018-11-05 41.529 129,720 -877 0.00% 5,387,192
2018-11-06 2018-11-02 41.666 130,597 +6,136 0.00% 5,441,494
2018-11-05 2018-11-01 38.746 124,461 +876 0.00% 4,822,310
2018-10-31 2018-10-29 36.327 123,585 -3,506 0.00% 4,489,448
2018-10-30 2018-10-26 36.966 127,091 -7,888 0.00% 4,698,010
2018-10-25 2018-10-23 38.426 134,979 -877 0.00% 5,186,716
2018-10-24 2018-10-22 39.476 135,856 -2,629 0.00% 5,363,016
2018-10-22 2018-10-18 37.103 138,485 -877 0.01% 5,138,158
2018-10-19 2018-10-16 36.692 139,362 -2,629 0.01% 5,113,457
2018-10-18 2018-10-15 35.734 141,991 +876 0.01% 5,073,840
2018-10-16 2018-10-12 35.597 141,115 +877 0.01% 5,023,217
2018-10-15 2018-10-11 34.410 140,238 +1,753 0.01% 4,825,599
2018-10-12 2018-10-10 35.688 138,485 -3,506 0.01% 4,942,238
2018-10-10 2018-10-08 34.638 141,991 -1,753 0.01% 4,918,320
2018-10-09 2018-10-05 35.734 143,744 -1,753 0.01% 5,136,480
2018-10-08 2018-10-04 35.095 145,497 +1,753 0.01% 5,106,161
2018-10-05 2018-10-03 36.920 143,744 +877 0.01% 5,307,040
2018-10-03 2018-09-28 37.924 142,867 +6,135 0.01% 5,418,101
2018-10-02 2018-09-27 38.472 136,732 -877 0.00% 5,260,317
2018-09-28 2018-09-26 39.065 137,609 -4,382 0.01% 5,375,697
2018-09-27 2018-09-24 38.015 141,991 +4,382 0.01% 5,397,840
2018-09-24 2018-09-20 37.833 137,609 +877 0.01% 5,206,136
2018-09-20 2018-09-18 36.418 136,732 -3,506 0.00% 4,979,517
2018-09-19 2018-09-17 36.829 140,238 +3,506 0.01% 5,164,799
2018-09-18 2018-09-14 38.426 136,732 -17,530 0.00% 5,254,077
2018-09-17 2018-09-13 37.331 154,262 +1,753 0.01% 5,758,726
2018-09-14 2018-09-12 38.107 152,509 +14,900 0.01% 5,811,605
2018-09-12 2018-09-10 43.081 137,609 -876 0.01% 5,928,338
2018-09-11 2018-09-07 43.857 138,485 +876 0.01% 6,073,517
2018-09-10 2018-09-06 43.172 137,609 -876 0.01% 5,940,898
2018-08-27 2018-08-23 45.363 138,485 -8,765 0.01% 6,282,077
2018-08-24 2018-08-22 43.857 147,250 +1,753 0.01% 6,457,923
2018-08-23 2018-08-21 44.678 145,497 -23,665 0.01% 6,500,562
2018-08-21 2018-08-17 40.206 169,162 +14,024 0.01% 6,801,315
2018-08-20 2018-08-16 42.214 155,138 -23,665 0.01% 6,548,986
2018-08-17 2018-08-15 42.533 178,803 +20,159 0.01% 7,605,099
2018-08-16 2018-08-14 43.948 158,644 -7,012 0.01% 6,972,108
2018-08-15 2018-08-13 45.637 165,656 -3,506 0.01% 7,559,992
2018-08-14 2018-08-10 45.317 169,162 +2,629 0.01% 7,665,954
2018-08-13 2018-08-09 46.093 166,533 +8,765 0.01% 7,676,015
2018-08-09 2018-08-07 44.952 157,768 -21,912 0.01% 7,092,009
2018-08-08 2018-08-06 43.309 179,680 +22,789 0.01% 7,781,801
2018-08-07 2018-08-03 44.861 156,891 -21,912 0.01% 7,038,266
2018-08-06 2018-08-02 46.778 178,803 +23,665 0.01% 8,363,977
2018-08-03 2018-08-01 47.804 155,138 -6,136 0.01% 7,416,284
2018-08-02 2018-07-31 46.778 161,274 -1,753 0.01% 7,544,012
2018-08-01 2018-07-30 47.462 163,027 +1,753 0.01% 7,737,613
2018-07-30 2018-07-26 49.174 161,274 +19,283 0.01% 7,930,413
2018-07-27 2018-07-25 49.402 141,991 -5,259 0.01% 7,014,599
2018-07-26 2018-07-24 47.919 147,250 +5,259 0.01% 7,056,003
2018-07-25 2018-07-23 48.945 141,991 +1,753 0.01% 6,949,799
2018-07-24 2018-07-20 50.885 140,238 -3,506 0.01% 7,135,998
2018-07-23 2018-07-19 50.771 143,744 +15,777 0.01% 7,298,001
2018-07-20 2018-07-18 50.885 127,967 +876 0.00% 6,511,589
2018-07-19 2018-07-17 49.744 127,091 +1,753 0.00% 6,322,014
2018-07-18 2018-07-16 51.684 125,338 +4,383 0.00% 6,477,913
2018-07-17 2018-07-13 52.140 120,955 +876 0.00% 6,306,584
2018-07-16 2018-07-12 51.798 120,079 -1,753 0.00% 6,219,809
2018-07-13 2018-07-11 50.885 121,832 +877 0.00% 6,199,410
2018-07-11 2018-07-09 52.254 120,955 +876 0.00% 6,320,384
2018-07-10 2018-07-06 49.972 120,079 -4,382 0.00% 6,000,609
2018-07-09 2018-07-05 48.831 124,461 +876 0.00% 6,077,587
2018-07-06 2018-07-04 48.489 123,585 +7,012 0.00% 5,992,511
2018-07-05 2018-07-03 52.824 116,573 +17,530 0.00% 6,157,907
2018-07-04 2018-06-29 54.079 99,043 -18,406 0.00% 5,356,194
2018-07-03 2018-06-28 51.455 117,449 +876 0.00% 6,043,382
2018-06-29 2018-06-27 50.885 116,573 +21,036 0.00% 5,931,807
2018-06-28 2018-06-26 53.737 95,537 -1,753 0.00% 5,133,891
2018-06-27 2018-06-25 52.824 97,290 +876 0.00% 5,139,293
2018-06-25 2018-06-21 54.194 96,414 +877 0.00% 5,225,019
2018-06-22 2018-06-20 54.308 95,537 +1,753 0.00% 5,188,391
2018-06-21 2018-06-19 53.395 93,784 -38,566 0.00% 5,007,590
2018-06-20 2018-06-15 54.878 132,350 +877 0.00% 7,263,119
2018-06-19 2018-06-14 56.133 131,473 +1,753 0.00% 7,379,991
2018-06-15 2018-06-13 56.932 129,720 +2,629 0.00% 7,385,190
2018-06-14 2018-06-12 58.529 127,091 -10,518 0.00% 7,438,516
2018-06-13 2018-06-11 55.677 137,609 +1,753 0.01% 7,661,624
2018-06-12 2018-06-08 55.677 135,856 +14,024 0.00% 7,564,022
2018-06-11 2018-06-07 56.818 121,832 -4,382 0.00% 6,922,212
2018-06-08 2018-06-06 58.529 126,214 -2,630 0.00% 7,387,186
2018-06-06 2018-06-04 58.301 128,844 +877 0.00% 7,511,718
2018-06-05 2018-06-01 56.475 127,967 -11,395 0.00% 7,226,988
2018-06-04 2018-05-31 56.019 139,362 +7,889 0.01% 7,806,925
2018-06-01 2018-05-30 55.563 131,473 +12,271 0.00% 7,304,991
2018-05-31 2018-05-29 56.820 119,202 +5,259 0.00% 6,773,030
2018-05-30 2018-05-28 59.804 113,943 +14,629 0.00% 6,814,275
2018-05-29 2018-05-25 57.623 99,314 -871 0.00% 5,722,798
2018-05-28 2018-05-24 53.950 100,185 -23,522 0.00% 5,404,989
2018-05-25 2018-05-23 53.491 123,707 +2,614 0.00% 6,617,203
2018-05-24 2018-05-21 54.639 121,093 +22,650 0.00% 6,616,377
2018-05-23 2018-05-18 54.524 98,443 -871 0.00% 5,367,508
2018-05-21 2018-05-17 53.606 99,314 -20,908 0.00% 5,323,799
2018-05-18 2018-05-16 52.343 120,222 +3,484 0.00% 6,292,787
2018-05-17 2018-05-15 52.687 116,738 -6,969 0.00% 6,150,624
2018-05-16 2018-05-14 50.506 123,707 -5,227 0.00% 6,248,003
2018-05-15 2018-05-11 48.440 128,934 +3,485 0.00% 6,245,600
2018-05-14 2018-05-10 48.785 125,449 +1,742 0.00% 6,119,985
2018-05-11 2018-05-09 49.129 123,707 +2,614 0.00% 6,077,603
2018-05-10 2018-05-08 49.129 121,093 +6,969 0.00% 5,949,179
2018-05-09 2018-05-07 49.359 114,124 +12,196 0.00% 5,632,999
2018-05-07 2018-05-03 45.731 101,928 +6,099 0.00% 4,661,300
2018-05-04 2018-05-02 46.145 95,829 +17,423 0.00% 4,421,985
2018-05-03 2018-04-30 46.374 78,406 -871 0.00% 3,636,009
2018-04-26 2018-04-24 46.718 79,277 -13,068 0.00% 3,703,701
2018-04-25 2018-04-23 45.043 92,345 +1,743 0.00% 4,159,457
2018-04-23 2018-04-19 47.292 90,602 +871 0.00% 4,284,787
2018-04-20 2018-04-18 46.604 89,731 -1,742 0.00% 4,181,796
2018-04-18 2018-04-16 47.866 91,473 +2,613 0.00% 4,378,479
2018-04-17 2018-04-13 47.637 88,860 +8,712 0.00% 4,233,004
2018-04-16 2018-04-12 49.818 80,148 +871 0.00% 3,992,792
2018-04-13 2018-04-11 49.359 79,277 -17,424 0.00% 3,913,001
2018-04-12 2018-04-10 50.392 96,701 +6,099 0.00% 4,872,925
2018-04-11 2018-04-09 51.310 90,602 +1,742 0.00% 4,648,786
2018-04-10 2018-04-06 50.621 88,860 +13,068 0.00% 4,498,204
2018-04-09 2018-04-04 50.621 75,792 -13,939 0.00% 3,836,686
2018-04-06 2018-04-03 49.014 89,731 -4,356 0.00% 4,398,095
2018-04-03 2018-03-28 47.752 94,087 +7,841 0.00% 4,492,801
2018-03-29 2018-03-27 50.392 86,246 +10,454 0.00% 4,346,080
2018-03-28 2018-03-26 50.047 75,792 +14,810 0.00% 3,793,186
2018-03-26 2018-03-22 49.359 60,982 -10,454 0.00% 3,009,985
2018-03-23 2018-03-21 49.703 71,436 -2,614 0.00% 3,550,580
2018-03-22 2018-03-20 51.654 74,050 -5,227 0.00% 3,825,003
2018-03-21 2018-03-19 46.374 79,277 -3,485 0.00% 3,676,401
2018-03-20 2018-03-16 46.030 82,762 +3,485 0.00% 3,809,514
2018-03-19 2018-03-15 45.548 79,277 -2,614 0.00% 3,610,881
2018-03-16 2018-03-14 44.078 81,891 +6,970 0.00% 3,609,621
2018-03-15 2018-03-13 44.492 74,921 +2,613 0.00% 3,333,355
2018-03-14 2018-03-12 44.767 72,308 +5,227 0.00% 3,237,019
2018-03-13 2018-03-09 43.757 67,081 -1,742 0.00% 2,935,261
2018-03-12 2018-03-08 42.839 68,823 -4,356 0.00% 2,948,285
2018-03-08 2018-03-06 40.176 73,179 +1,743 0.00% 2,940,010
2018-03-07 2018-03-05 39.579 71,436 -2,614 0.00% 2,827,344
2018-03-05 2018-03-01 41.323 74,050 -3,485 0.00% 3,060,003
2018-03-01 2018-02-27 40.681 77,535 +872 0.00% 3,154,175
2018-02-28 2018-02-26 41.553 76,663 -3,485 0.00% 3,185,581
2018-02-27 2018-02-23 40.222 80,148 +5,227 0.00% 3,223,673
2018-02-26 2018-02-22 40.727 74,921 -2,614 0.00% 3,051,276
2018-02-23 2018-02-21 41.461 77,535 -2,613 0.00% 3,214,695
2018-02-21 2018-02-15 40.176 80,148 -1,743 0.00% 3,219,993
2018-02-20 2018-02-13 38.798 81,891 +2,614 0.00% 3,177,219
2018-02-14 2018-02-12 38.201 79,277 -2,614 0.00% 3,028,481
2018-02-12 2018-02-08 36.778 81,891 -4,355 0.00% 3,011,778
2018-02-09 2018-02-07 36.043 86,246 +4,355 0.00% 3,108,586
2018-02-08 2018-02-06 36.411 81,891 +872 0.00% 2,981,698
2018-02-07 2018-02-05 38.569 81,019 +4,356 0.00% 3,124,787
2018-02-06 2018-02-02 39.716 76,663 -4,356 0.00% 3,044,782
2018-02-05 2018-02-01 39.165 81,019 +871 0.00% 3,173,147
2018-02-02 2018-01-31 39.854 80,148 -5,227 0.00% 3,194,234
2018-02-01 2018-01-30 38.936 85,375 -2,614 0.00% 3,324,152
2018-01-31 2018-01-29 38.523 87,989 +4,356 0.00% 3,389,570
2018-01-30 2018-01-26 39.395 83,633 -27,877 0.00% 3,294,725
2018-01-24 2018-01-22 41.829 111,510 -5,228 0.00% 4,664,300
2018-01-23 2018-01-19 40.818 116,738 -1,742 0.00% 4,765,059
2018-01-22 2018-01-18 40.038 118,480 -40,074 0.00% 4,743,684
2018-01-19 2018-01-17 40.772 158,554 +2,614 0.01% 6,464,641
2018-01-18 2018-01-16 41.599 155,940 +4,355 0.01% 6,486,941
2018-01-17 2018-01-15 40.727 151,585 +2,614 0.01% 6,173,538
2018-01-16 2018-01-12 42.380 148,971 +10,454 0.01% 6,313,318
2018-01-12 2018-01-10 41.278 138,517 +19,166 0.01% 5,717,643
2018-01-11 2018-01-09 41.323 119,351 +26,135 0.00% 4,931,997
2018-01-10 2018-01-08 40.772 93,216 -7,840 0.00% 3,800,648
2018-01-09 2018-01-05 40.084 101,056 +1,742 0.00% 4,050,705
2018-01-08 2018-01-04 40.405 99,314 -8,712 0.00% 4,012,799
2018-01-05 2018-01-03 39.487 108,026 +5,227 0.00% 4,265,609
2018-01-04 2018-01-02 37.650 102,799 -1,742 0.00% 3,870,410
2018-01-03 2017-12-29 36.227 104,541 -5,227 0.00% 3,787,197
2018-01-02 2017-12-28 36.548 109,768 +871 0.00% 4,011,835
2017-12-29 2017-12-27 36.273 108,897 +4,356 0.00% 3,950,001
2017-12-28 2017-12-22 36.640 104,541 +1,742 0.00% 3,830,397
2017-12-27 2017-12-21 36.732 102,799 -4,356 0.00% 3,776,010
2017-12-21 2017-12-19 36.365 107,155 -2,613 0.00% 3,896,654
2017-12-20 2017-12-18 35.355 109,768 -13,068 0.00% 3,880,795
2017-12-18 2017-12-14 35.997 122,836 +1,743 0.00% 4,421,768
2017-12-14 2017-12-12 35.906 121,093 +6,969 0.00% 4,347,905
2017-12-13 2017-12-11 36.273 114,124 +8,712 0.00% 4,139,599
2017-12-12 2017-12-08 35.400 105,412 -13,068 0.00% 3,731,631
2017-12-11 2017-12-07 34.436 118,480 -12,196 0.00% 4,080,004
2017-12-07 2017-12-05 35.584 130,676 -872 0.00% 4,649,987
2017-12-06 2017-12-04 35.860 131,548 -3,484 0.00% 4,717,257
2017-12-05 2017-12-01 35.584 135,032 +3,484 0.00% 4,804,992
2017-11-27 2017-11-23 35.171 131,548 +4,356 0.00% 4,626,657
2017-11-24 2017-11-22 37.099 127,192 +1,743 0.00% 4,718,733
2017-11-23 2017-11-21 37.604 125,449 -4,356 0.00% 4,717,429
2017-11-22 2017-11-20 36.502 129,805 +7,840 0.00% 4,738,194
2017-11-21 2017-11-17 36.778 121,965 +5,227 0.00% 4,485,615
2017-11-20 2017-11-16 36.870 116,738 +21,780 0.00% 4,304,097
2017-11-17 2017-11-15 35.079 94,958 -4,356 0.00% 3,331,035
2017-11-16 2017-11-14 35.033 99,314 +3,485 0.00% 3,479,279
2017-11-14 2017-11-10 35.860 95,829 +6,969 0.00% 3,436,388
2017-11-13 2017-11-09 35.079 88,860 -3,485 0.00% 3,117,123
2017-11-10 2017-11-08 34.895 92,345 +2,614 0.00% 3,222,413
2017-11-09 2017-11-07 35.079 89,731 -871 0.00% 3,147,677
2017-11-08 2017-11-06 35.125 90,602 +41,816 0.00% 3,182,390
2017-11-06 2017-11-02 32.049 48,786 -4,356 0.00% 1,563,525
2017-11-03 2017-11-01 31.406 53,142 +4,356 0.00% 1,668,969
2017-10-30 2017-10-26 31.039 48,786 -4,356 0.00% 1,514,245
2017-10-27 2017-10-25 30.579 53,142 -4,356 0.00% 1,625,049
2017-10-26 2017-10-24 30.901 57,498 -6,969 0.00% 1,776,733
2017-10-25 2017-10-23 31.406 64,467 +15,681 0.00% 2,024,640
2017-10-23 2017-10-19 30.625 48,786 -4,356 0.00% 1,494,085
2017-10-20 2017-10-18 29.891 53,142 +4,356 0.00% 1,588,448
2017-10-17 2017-10-13 29.569 48,786 -871 0.00% 1,442,565
2017-10-13 2017-10-11 30.396 49,657 +871 0.00% 1,509,360
2017-10-12 2017-10-10 30.809 48,786 +871 0.00% 1,503,045
2017-10-11 2017-10-09 30.993 47,915 -1,742 0.00% 1,485,010
2017-09-18 2017-09-14 27.962 49,657 +1,742 0.00% 1,388,520
2017-09-04 2017-08-31 28.054 47,915 +872 0.00% 1,344,209
2017-07-19 2017-07-17 27.549 47,043 -872 0.00% 1,295,987
2017-07-11 2017-07-07 25.896 47,915 -4,356 0.00% 1,240,809
2017-07-10 2017-07-06 25.712 52,271 +4,356 0.00% 1,344,012
2017-06-26 2017-06-22 26.263 47,915 -871 0.00% 1,258,409
2017-06-16 2017-06-14 26.172 48,786 +871 0.00% 1,276,804
2017-06-15 2017-06-13 26.217 47,915 +3,485 0.00% 1,256,209
2017-05-31 2017-05-26 26.268 44,430 +474 0.00% 1,167,101
2017-05-12 2017-05-10 26.268 43,956 +4,310 0.00% 1,154,650
2017-03-28 2017-03-24 23.623 39,646 +4,309 0.00% 936,554
2017-03-20 2017-03-16 23.344 35,337 -1,724 0.00% 824,923
2017-03-15 2017-03-13 22.904 37,061 -861 0.00% 848,829
2017-03-08 2017-03-06 22.254 37,922 +1,723 0.00% 843,909
2017-03-07 2017-03-03 21.883 36,199 +862 0.00% 792,126
2017-02-21 2017-02-17 21.070 35,337 -1,724 0.00% 744,563
2017-02-17 2017-02-15 20.838 37,061 -2,585 0.00% 772,288
2017-02-13 2017-02-09 20.931 39,646 -1,724 0.00% 829,835
2017-02-09 2017-02-07 20.769 41,370 +1,724 0.00% 859,200
2017-02-08 2017-02-06 20.374 39,646 +1,724 0.00% 807,755
2017-02-01 2017-01-25 20.444 37,922 +2,585 0.00% 775,270
2017-01-25 2017-01-23 20.305 35,337 -862 0.00% 717,503
2017-01-24 2017-01-20 20.537 36,199 +862 0.00% 743,405
2017-01-17 2017-01-13 19.492 35,337 -12,928 0.00% 688,803
2017-01-13 2017-01-11 19.516 48,265 +12,928 0.00% 941,920
2016-11-25 2016-11-23 18.193 35,337 -4,309 0.00% 642,882
2016-11-24 2016-11-22 18.680 39,646 +4,309 0.00% 740,595
2016-11-02 2016-10-31 18.657 35,337 -862 0.00% 659,282
2016-10-07 2016-10-05 19.400 36,199 -862 0.00% 702,245
2016-10-05 2016-10-03 19.028 37,061 -4,309 0.00% 705,207
2016-08-15 2016-08-11 16.963 41,370 -12,928 0.00% 701,760
2016-08-12 2016-08-10 16.708 54,298 -17,238 0.00% 907,198
2016-08-05 2016-08-03 16.104 71,536 -4,309 0.00% 1,152,046
2016-08-03 2016-07-29 15.571 75,845 +1,724 0.00% 1,180,960
2016-08-01 2016-07-28 15.803 74,121 +2,585 0.00% 1,171,316
2016-07-27 2016-07-25 16.128 71,536 -861 0.00% 1,153,706
2016-07-26 2016-07-22 15.942 72,397 +861 0.00% 1,154,152
2016-07-04 2016-06-29 15.849 71,536 -861 0.00% 1,133,786
2016-06-28 2016-06-24 15.130 72,397 +861 0.00% 1,095,353
2016-06-02 2016-05-31 16.690 71,536 +1,117 0.00% 1,193,915
2016-05-24 2016-05-20 16.454 70,419 +8,484 0.00% 1,158,672
2016-05-11 2016-05-09 15.558 61,935 +21,210 0.00% 963,597
2016-04-14 2016-04-12 17.161 40,725 -29,694 0.00% 698,889
2016-04-12 2016-04-08 17.114 70,419 -12,727 0.00% 1,205,152
2016-04-07 2016-04-05 16.666 83,146 +8,484 0.00% 1,385,722
2016-04-06 2016-04-01 16.501 74,662 +20,363 0.00% 1,232,007
2016-04-01 2016-03-30 16.619 54,299 +848 0.00% 902,394
2016-03-30 2016-03-24 16.855 53,451 -848 0.00% 900,901
2016-03-09 2016-03-07 14.380 54,299 -849 0.00% 780,795
2016-03-07 2016-03-03 15.016 55,148 +1,697 0.00% 828,104
2016-02-24 2016-02-22 15.393 53,451 +4,242 0.00% 822,781
2016-02-23 2016-02-19 15.346 49,209 +8,484 0.00% 755,163
2016-01-12 2016-01-08 18.552 40,725 -8,484 0.00% 755,529
2016-01-08 2016-01-06 18.811 49,209 -848 0.00% 925,684
2015-12-15 2015-12-11 17.939 50,057 +848 0.00% 897,976
2015-12-04 2015-12-02 18.858 49,209 -2,545 0.00% 928,004
2015-12-03 2015-12-01 18.552 51,754 -8,484 0.00% 960,139
2015-11-25 2015-11-23 16.973 60,238 -4,242 0.00% 1,022,394
2015-11-23 2015-11-19 16.501 64,480 +4,242 0.00% 1,063,992
2015-11-19 2015-11-17 16.525 60,238 -4,242 0.00% 995,415
2015-11-16 2015-11-12 16.478 64,480 -12,727 0.00% 1,062,472
2015-11-10 2015-11-06 16.218 77,207 +4,242 0.00% 1,252,162
2015-08-25 2015-08-21 15.747 72,965 -42,421 0.00% 1,148,964
2015-08-19 2015-08-17 18.128 115,386 +42,421 0.00% 2,091,678
2015-06-08 2015-06-04 17.727 72,965 +2,546 0.00% 1,293,445
2015-05-28 2015-05-26 18.690 70,419 +5,064 0.00% 1,316,121
2015-05-21 2015-05-19 18.427 65,355 -16,758 0.00% 1,204,316
2015-05-19 2015-05-15 18.284 82,113 +16,758 0.00% 1,501,360
2015-05-13 2015-05-11 18.594 65,355 -11,731 0.00% 1,215,236
2015-05-07 2015-05-05 18.117 77,086 +1,676 0.00% 1,396,566
2015-05-04 2015-04-29 18.905 75,410 -1,676 0.00% 1,425,602
2015-04-30 2015-04-28 19.000 77,086 +838 0.00% 1,464,646
2015-04-29 2015-04-27 19.382 76,248 -838 0.00% 1,477,844
2015-04-21 2015-04-17 19.072 77,086 -1,675 0.00% 1,470,166
2015-04-20 2015-04-16 17.854 78,761 +2,513 0.00% 1,406,232
2015-04-15 2015-04-13 18.451 76,248 -3,351 0.00% 1,406,864
2015-04-13 2015-04-09 17.162 79,599 -838 0.00% 1,366,094
2015-04-08 2015-04-01 15.921 80,437 -146,631 0.00% 1,280,636
2015-03-31 2015-03-27 15.109 227,068 +838 0.01% 3,430,867
2015-03-18 2015-03-16 15.420 226,230 +1,676 0.01% 3,488,405
2015-03-13 2015-03-11 15.157 224,554 +838 0.01% 3,403,601
2015-03-11 2015-03-09 15.873 223,716 -838 0.01% 3,551,100
2015-03-06 2015-03-04 15.706 224,554 -12,568 0.01% 3,526,881
2015-03-05 2015-03-03 15.133 237,122 +9,217 0.01% 3,588,437
2015-03-02 2015-02-26 15.420 227,905 -9,217 0.01% 3,514,233
2015-02-17 2015-02-13 14.799 237,122 -838 0.01% 3,509,197
2015-02-13 2015-02-11 14.226 237,960 +838 0.01% 3,385,278
2015-02-10 2015-02-06 14.608 237,122 +3,351 0.01% 3,463,917
2015-02-02 2015-01-29 15.491 233,771 +838 0.01% 3,621,425
2015-01-27 2015-01-23 15.993 232,933 +146,631 0.01% 3,725,203
2015-01-05 2014-12-31 16.327 86,302 -838 0.00% 1,409,033
2014-12-15 2014-12-11 16.160 87,140 +8,379 0.00% 1,408,155
2014-12-03 2014-12-01 15.969 78,761 +837 0.00% 1,257,713
2014-12-02 2014-11-28 16.470 77,924 -837 0.00% 1,283,407
2014-11-27 2014-11-25 16.661 78,761 -2,514 0.00% 1,312,233
2014-11-25 2014-11-21 16.947 81,275 +4,189 0.00% 1,377,398
2014-11-21 2014-11-19 17.401 77,086 -16,757 0.00% 1,341,366
2014-11-20 2014-11-18 17.353 93,843 +4,189 0.00% 1,628,473
2014-11-18 2014-11-14 17.902 89,654 -17,596 0.00% 1,605,000
2014-11-14 2014-11-12 17.186 107,250 +3,352 0.00% 1,843,206
2014-11-13 2014-11-11 16.709 103,898 +12,568 0.00% 1,735,999
2014-11-04 2014-10-31 17.043 91,330 -4,189 0.00% 1,556,524
2014-11-03 2014-10-30 16.661 95,519 -838 0.00% 1,591,437
2014-10-31 2014-10-29 17.091 96,357 -13,406 0.00% 1,646,799
2014-10-29 2014-10-27 16.064 109,763 -5,028 0.00% 1,763,255
2014-10-27 2014-10-23 15.372 114,791 +7,541 0.00% 1,764,566
2014-10-24 2014-10-22 15.372 107,250 +4,190 0.00% 1,648,646
2014-10-23 2014-10-21 15.587 103,060 +4,189 0.00% 1,606,377
2014-10-22 2014-10-20 16.040 98,871 -8,379 0.00% 1,585,924
2014-10-20 2014-10-16 15.611 107,250 -1,675 0.00% 1,674,246
2014-10-16 2014-10-14 15.277 108,925 -4,190 0.00% 1,663,994
2014-10-15 2014-10-13 15.420 113,115 +5,865 0.00% 1,744,202
2014-10-13 2014-10-09 16.470 107,250 -10,054 0.00% 1,766,406
2014-10-06 2014-09-30 15.348 117,304 +4,189 0.00% 1,800,396
2014-09-29 2014-09-25 16.231 113,115 +838 0.00% 1,836,003
2014-09-26 2014-09-24 16.231 112,277 +16,758 0.00% 1,822,401
2014-09-25 2014-09-23 16.327 95,519 -4,190 0.00% 1,559,517
2014-09-24 2014-09-22 16.398 99,709 -20,947 0.00% 1,635,066
2014-09-19 2014-09-17 15.849 120,656 -12,568 0.00% 1,912,323
2014-09-16 2014-09-12 16.184 133,224 -2,514 0.01% 2,156,038
2014-09-15 2014-09-11 16.136 135,738 +2,514 0.01% 2,190,243
2014-09-12 2014-09-10 16.016 133,224 +3,351 0.01% 2,133,778
2014-09-08 2014-09-04 16.088 129,873 -4,189 0.01% 2,089,407
2014-09-05 2014-09-03 16.112 134,062 +8,379 0.01% 2,159,999
2014-09-02 2014-08-29 15.467 125,683 +838 0.01% 1,943,998
2014-08-28 2014-08-26 15.802 124,845 -1,676 0.01% 1,972,756
2014-08-27 2014-08-25 16.661 126,521 -10,055 0.01% 2,107,959
2014-08-26 2014-08-22 16.852 136,576 +16,758 0.01% 2,301,565
2014-08-22 2014-08-20 16.088 119,818 -5,865 0.00% 1,927,641
2014-08-18 2014-08-14 15.133 125,683 -5,865 0.01% 1,901,998
2014-08-12 2014-08-08 14.465 131,548 +838 0.01% 1,902,835
2014-08-11 2014-08-07 14.584 130,710 +837 0.01% 1,906,313
2014-08-07 2014-08-05 14.656 129,873 -4,189 0.01% 1,903,406
2014-08-04 2014-07-31 14.393 134,062 -25,137 0.01% 1,929,600
2014-08-01 2014-07-30 14.465 159,199 +15,082 0.01% 2,302,805
2014-07-30 2014-07-28 15.133 144,117 -838 0.01% 2,180,965
2014-07-28 2014-07-24 15.396 144,955 +5,866 0.01% 2,231,707
2014-07-24 2014-07-22 15.109 139,089 -4,190 0.01% 2,101,555
2014-07-15 2014-07-11 15.014 143,279 +1,676 0.01% 2,151,183
2014-07-14 2014-07-10 15.014 141,603 +3,352 0.01% 2,126,020
2014-07-10 2014-07-08 15.086 138,251 -2,514 0.01% 2,085,593
2014-07-09 2014-07-07 15.324 140,765 -1,676 0.01% 2,157,118
2014-07-08 2014-07-04 15.444 142,441 -12,568 0.01% 2,199,801
2014-07-07 2014-07-03 15.062 155,009 -5,028 0.01% 2,334,697
2014-07-04 2014-07-02 14.799 160,037 +838 0.01% 2,368,407
2014-07-03 2014-06-30 14.775 159,199 -838 0.01% 2,352,205
2014-07-02 2014-06-27 14.895 160,037 -6,703 0.01% 2,383,687
2014-06-30 2014-06-26 14.441 166,740 +4,190 0.01% 2,407,905
2014-06-27 2014-06-25 14.369 162,550 -7,541 0.01% 2,335,757
2014-06-24 2014-06-20 14.632 170,091 +8,379 0.01% 2,488,777
2014-06-19 2014-06-17 14.823 161,712 +4,189 0.01% 2,397,055
2014-06-18 2014-06-16 15.157 157,523 +3,352 0.01% 2,387,602
2014-06-17 2014-06-13 15.157 154,171 -8,379 0.01% 2,336,795
2014-06-16 2014-06-12 15.014 162,550 +4,189 0.01% 2,440,517
2014-06-13 2014-06-11 14.990 158,361 -838 0.01% 2,373,843
2014-06-12 2014-06-10 14.895 159,199 -5,865 0.01% 2,371,205
2014-06-11 2014-06-09 14.895 165,064 -1,676 0.01% 2,458,562
2014-06-10 2014-06-06 15.038 166,740 -8,379 0.01% 2,507,405
2014-06-09 2014-06-05 14.751 175,119 +5,028 0.01% 2,583,247
2014-06-06 2014-06-04 14.775 170,091 +4,189 0.01% 2,513,137
2014-06-05 2014-06-03 14.751 165,902 +2,514 0.01% 2,447,283
2014-06-04 2014-05-30 14.584 163,388 +11,730 0.01% 2,382,898
2014-06-03 2014-05-29 14.584 151,658 -2,513 0.01% 2,211,825
2014-05-30 2014-05-28 14.584 154,171 +15,082 0.01% 2,248,475
2014-05-29 2014-05-27 14.990 139,089 +20,947 0.01% 2,084,955
2014-05-28 2014-05-26 16.064 118,142 -17,596 0.00% 1,897,857
2014-05-27 2014-05-23 15.038 135,738 +13,406 0.01% 2,041,203
2014-05-26 2014-05-22 15.804 122,332 -2,513 0.00% 1,933,336
2014-05-23 2014-05-21 14.934 124,845 +1,527 0.01% 1,864,443
2014-05-20 2014-05-16 14.789 123,318 +4,138 0.01% 1,823,758
2014-05-16 2014-05-14 14.378 119,180 +1,655 0.00% 1,713,601
2014-05-14 2014-05-12 14.813 117,525 -4,138 0.00% 1,740,925
2014-05-12 2014-05-08 15.127 121,663 -8,276 0.00% 1,840,443
2014-05-08 2014-05-05 15.369 129,939 +827 0.01% 1,997,037
2014-05-07 2014-05-02 16.021 129,112 -827 0.01% 2,068,567
2014-05-05 2014-04-30 15.587 129,939 +827 0.01% 2,025,297
2014-04-28 2014-04-24 16.795 129,112 -16,552 0.01% 2,168,407
2014-04-24 2014-04-22 16.215 145,664 +3,310 0.01% 2,361,914
2014-04-23 2014-04-17 15.852 142,354 +8,277 0.01% 2,256,643
2014-04-17 2014-04-15 15.611 134,077 +2,483 0.01% 2,093,034
2014-04-16 2014-04-14 15.152 131,594 -828 0.01% 1,993,853
2014-04-15 2014-04-11 15.055 132,422 +828 0.01% 1,993,598
2014-04-14 2014-04-10 15.514 131,594 +4,138 0.01% 2,041,552
2014-04-11 2014-04-09 15.732 127,456 +4,138 0.01% 2,005,075
2014-04-10 2014-04-08 15.635 123,318 +26,484 0.01% 1,928,058
2014-04-08 2014-04-04 15.707 96,834 +828 0.00% 1,521,005
2014-04-04 2014-04-02 16.601 96,006 +828 0.00% 1,593,839
2014-04-03 2014-04-01 16.940 95,178 -4,139 0.00% 1,612,293
2014-04-02 2014-03-31 16.601 99,317 +828 0.00% 1,648,807
2014-04-01 2014-03-28 15.780 98,489 -83,591 0.00% 1,554,141
2014-03-31 2014-03-27 16.601 182,080 -53,797 0.01% 3,022,793
2014-03-28 2014-03-26 17.351 235,877 -13,242 0.01% 4,092,601
2014-03-27 2014-03-25 17.085 249,119 -17,381 0.01% 4,256,138
2014-03-26 2014-03-24 17.012 266,500 -12,414 0.01% 4,533,768
2014-03-25 2014-03-21 18.825 278,914 +1,655 0.01% 5,250,458
2014-03-24 2014-03-20 18.994 277,259 +15,725 0.01% 5,266,203
2014-03-20 2014-03-18 19.284 261,534 +21,519 0.01% 5,043,366
2014-03-18 2014-03-14 18.945 240,015 -14,898 0.01% 4,547,198
2014-03-17 2014-03-13 19.139 254,913 +1,656 0.01% 4,878,728
2014-03-13 2014-03-11 19.719 253,257 +4,138 0.01% 4,993,914
2014-03-12 2014-03-10 18.486 249,119 +828 0.01% 4,605,298
2014-03-11 2014-03-07 18.559 248,291 +1,655 0.01% 4,607,991
2014-03-10 2014-03-06 18.051 246,636 -2,483 0.01% 4,452,116
2014-03-07 2014-03-05 18.680 249,119 +12,414 0.01% 4,653,457
2014-03-06 2014-03-04 18.245 236,705 -4,138 0.01% 4,318,608
2014-03-05 2014-03-03 17.375 240,843 +8,277 0.01% 4,184,584
2014-03-04 2014-02-28 16.916 232,566 +5,793 0.01% 3,933,994
2014-02-27 2014-02-25 16.771 226,773 +8,276 0.01% 3,803,122
2014-02-24 2014-02-20 16.650 218,497 +4,139 0.01% 3,637,928
2014-02-21 2014-02-19 16.046 214,358 -2,483 0.01% 3,439,515
2014-02-18 2014-02-14 15.901 216,841 +4,138 0.01% 3,447,916
2014-02-14 2014-02-12 16.046 212,703 -4,138 0.01% 3,412,959
2014-01-21 2014-01-17 15.901 216,841 +2,483 0.01% 3,447,916
2014-01-20 2014-01-16 15.297 214,358 -8,277 0.01% 3,278,935
2014-01-17 2014-01-15 15.297 222,635 -2,483 0.01% 3,405,544
2014-01-15 2014-01-13 14.765 225,118 -58,762 0.01% 3,323,846
2014-01-10 2014-01-08 14.475 283,880 +2,483 0.01% 4,109,141
2014-01-03 2013-12-31 14.789 281,397 +25,657 0.01% 4,161,600
2014-01-02 2013-12-27 13.726 255,740 +1,655 0.01% 3,510,237
2013-12-20 2013-12-18 12.687 254,085 -8,276 0.01% 3,223,500
2013-12-18 2013-12-16 12.783 262,361 -828 0.01% 3,353,856
2013-12-17 2013-12-13 12.928 263,189 -7,449 0.01% 3,402,600
2013-12-13 2013-12-11 12.252 270,638 +4,138 0.01% 3,315,783
2013-12-12 2013-12-10 12.397 266,500 +1,656 0.01% 3,303,726
2013-12-10 2013-12-06 12.566 264,844 -30,623 0.01% 3,327,997
2013-12-09 2013-12-05 12.493 295,467 -19,863 0.01% 3,691,381
2013-12-06 2013-12-04 12.300 315,330 -41,382 0.01% 3,878,578
2013-12-05 2013-12-03 12.493 356,712 -828 0.02% 4,456,539
2013-12-03 2013-11-29 12.179 357,540 +2,483 0.02% 4,354,563
2013-11-27 2013-11-25 11.551 355,057 +4,138 0.02% 4,101,242
2013-11-26 2013-11-22 11.478 350,919 +5,794 0.02% 4,028,004
2013-11-25 2013-11-21 11.672 345,125 +4,138 0.01% 4,028,218
2013-11-20 2013-11-18 11.793 340,987 +3,311 0.01% 4,021,120
2013-11-18 2013-11-14 11.865 337,676 +2,482 0.01% 4,006,555
2013-11-12 2013-11-08 11.213 335,194 +828 0.01% 3,758,405
2013-11-11 2013-11-07 11.358 334,366 +2,483 0.01% 3,797,601
2013-11-08 2013-11-06 11.382 331,883 +13,242 0.01% 3,777,420
2013-11-04 2013-10-31 11.672 318,641 +41,382 0.01% 3,719,103
2013-10-31 2013-10-29 11.043 277,259 +8,277 0.01% 3,061,902
2013-10-30 2013-10-28 11.382 268,982 +38,899 0.01% 3,061,495
2013-10-29 2013-10-25 10.802 230,083 -2,483 0.01% 2,485,315
2013-10-28 2013-10-24 10.850 232,566 -4,139 0.01% 2,523,376
2013-10-25 2013-10-23 10.947 236,705 +1,656 0.01% 2,591,165
2013-10-24 2013-10-22 10.947 235,049 +72,004 0.01% 2,573,037
2013-10-21 2013-10-17 10.174 163,045 +3,311 0.01% 1,658,743
2013-10-18 2013-10-16 10.246 159,734 +4,966 0.01% 1,636,638
2013-10-16 2013-10-11 10.270 154,768 -33,106 0.01% 1,589,496
2013-10-11 2013-10-09 10.512 187,874 -1,655 0.01% 1,974,901
2013-10-09 2013-10-07 10.270 189,529 -828 0.01% 1,946,498
2013-10-08 2013-10-04 10.270 190,357 -1,655 0.01% 1,955,002
2013-10-07 2013-10-03 10.270 192,012 -1,655 0.01% 1,971,999
2013-10-02 2013-09-27 9.908 193,667 -1,656 0.01% 1,918,796
2013-09-27 2013-09-25 9.666 195,323 +828 0.01% 1,888,003
2013-09-26 2013-09-24 9.449 194,495 -828 0.01% 1,837,700
2013-09-19 2013-09-17 9.642 195,323 -3,310 0.01% 1,883,283
2013-09-18 2013-09-16 9.642 198,633 +1,655 0.01% 1,915,198
2013-09-16 2013-09-12 9.279 196,978 +8,276 0.01% 1,827,841
2013-09-04 2013-09-02 9.787 188,702 -1,655 0.01% 1,846,805
2013-09-02 2013-08-29 9.884 190,357 -8,276 0.01% 1,881,402
2013-08-30 2013-08-28 9.787 198,633 -49,658 0.01% 1,943,998
2013-08-28 2013-08-26 10.077 248,291 +8,276 0.02% 2,501,995
2013-08-20 2013-08-16 9.787 240,015 +828 0.02% 2,348,999
2013-08-16 2013-08-13 10.174 239,187 +8,276 0.02% 2,433,375
2013-08-07 2013-08-05 10.029 230,911 -3,311 0.01% 2,315,699
2013-07-31 2013-07-29 9.884 234,222 +828 0.01% 2,314,944
2013-07-25 2013-07-23 10.319 233,394 +1,655 0.01% 2,408,280
2013-07-19 2013-07-17 10.198 231,739 -30,622 0.01% 2,363,203
2013-07-03 2013-06-28 9.376 262,361 -8,277 0.02% 2,459,917
2013-07-02 2013-06-27 9.062 270,638 +4,138 0.02% 2,452,502
2013-06-27 2013-06-25 8.724 266,500 +4,139 0.02% 2,324,844
2013-06-20 2013-06-18 9.449 262,361 +15,725 0.02% 2,478,937
2013-06-18 2013-06-14 9.545 246,636 +3,310 0.02% 2,354,198
2013-06-17 2013-06-13 9.449 243,326 +3,311 0.02% 2,299,083
2013-06-14 2013-06-11 9.618 240,015 +10,759 0.02% 2,308,399
2013-06-13 2013-06-10 9.908 229,256 -1,655 0.01% 2,271,402
2013-06-11 2013-06-07 9.932 230,911 +4,138 0.01% 2,293,379
2013-06-10 2013-06-06 10.367 226,773 -8,276 0.01% 2,350,921
2013-06-07 2013-06-05 10.367 235,049 -4,138 0.01% 2,436,717
2013-06-06 2013-06-04 9.932 239,187 +7,448 0.02% 2,375,575
2013-06-03 2013-05-30 9.739 231,739 +4,966 0.01% 2,256,803
2013-05-30 2013-05-28 9.618 226,773 -4,138 0.01% 2,181,041
2013-05-29 2013-05-27 9.328 230,911 +4,138 0.01% 2,153,879
2013-05-27 2013-05-23 9.598 226,773 +9,847 0.01% 2,176,570
2013-05-24 2013-05-22 9.747 216,926 +5,645 0.01% 2,114,339
2013-05-22 2013-05-20 10.044 211,281 +4,032 0.01% 2,122,198
2013-05-21 2013-05-16 10.342 207,249 +806 0.01% 2,143,379
2013-05-20 2013-05-15 9.697 206,443 -4,032 0.01% 2,001,923
2013-05-15 2013-05-13 9.648 210,475 +4,032 0.01% 2,030,582
2013-05-13 2013-05-09 9.672 206,443 +4,032 0.01% 1,996,803
2013-05-10 2013-05-08 9.623 202,411 -4,032 0.02% 1,947,764
2013-05-08 2013-05-06 9.375 206,443 +1,613 0.02% 1,935,363
2013-05-07 2013-05-03 9.548 204,830 +4,032 0.02% 1,955,801
2013-05-06 2013-05-02 9.573 200,798 -1,613 0.02% 1,922,282
2013-05-03 2013-04-30 9.276 202,411 +4,032 0.02% 1,877,483
2013-05-02 2013-04-29 9.350 198,379 +4,033 0.02% 1,854,844
2013-04-29 2013-04-25 9.945 194,346 +1,612 0.02% 1,932,815
2013-04-26 2013-04-24 10.292 192,734 +3,226 0.02% 1,983,704
2013-04-25 2013-04-23 10.491 189,508 +806 0.02% 1,988,100
2013-04-24 2013-04-22 10.317 188,702 +5,645 0.02% 1,946,885
2013-04-23 2013-04-19 10.565 183,057 +5,645 0.02% 1,934,044
2013-04-22 2013-04-18 10.615 177,412 -70,964 0.02% 1,883,203
2013-04-18 2013-04-16 9.871 248,376 -74,191 0.02% 2,451,676
2013-04-17 2013-04-15 9.920 322,567 -6,451 0.03% 3,200,003
2013-04-15 2013-04-11 9.648 329,018 -11,290 0.03% 3,174,239
2013-04-11 2013-04-09 9.176 340,308 -8,870 0.03% 3,122,801
2013-04-09 2013-04-05 8.556 349,178 -807 0.03% 2,987,696
2013-04-08 2013-04-03 8.606 349,985 -4,032 0.03% 3,011,961
2013-04-05 2013-04-02 8.259 354,017 +8,064 0.03% 2,923,740
2013-03-27 2013-03-25 8.457 345,953 -4,838 0.03% 2,925,782
2013-03-26 2013-03-22 8.308 350,791 +4,838 0.03% 2,914,497
2013-03-14 2013-03-12 8.060 345,953 -4,032 0.03% 2,788,501
2013-03-11 2013-03-07 8.408 349,985 +32,257 0.03% 2,942,521
2013-02-27 2013-02-25 8.110 317,728 +5,645 0.03% 2,576,758
2013-02-22 2013-02-20 7.688 312,083 +806 0.03% 2,399,398
2013-01-17 2013-01-15 6.721 311,277 +4,032 0.03% 2,092,121
2013-01-10 2013-01-08 6.051 307,245 -806 0.03% 1,859,281
2013-01-07 2013-01-03 5.853 308,051 -2,419 0.03% 1,803,039
2013-01-02 2012-12-27 5.704 310,470 -807 0.03% 1,770,997
2012-12-17 2012-12-13 5.679 311,277 -4,838 0.03% 1,767,881
2012-12-07 2012-12-05 5.208 316,115 +3,225 0.03% 1,646,398
2012-12-06 2012-12-04 5.233 312,890 -22,579 0.03% 1,637,361
2012-12-05 2012-12-03 5.307 335,469 -1,613 0.03% 1,780,478
2012-12-04 2012-11-30 5.357 337,082 -2,419 0.03% 1,805,759
2012-11-08 2012-11-06 5.605 339,501 -807 0.03% 1,902,917
2012-11-07 2012-11-05 5.580 340,308 +1,613 0.03% 1,899,001
2012-11-02 2012-10-31 5.605 338,695 +22,580 0.03% 1,898,400
2012-11-01 2012-10-30 5.382 316,115 +806 0.03% 1,701,278
2012-10-29 2012-10-25 5.531 315,309 -39,514 0.03% 1,743,860
2012-10-25 2012-10-22 5.655 354,823 +806 0.06% 2,006,398
2012-10-22 2012-10-18 5.828 354,017 +40,321 0.06% 2,063,300
2012-10-16 2012-10-12 6.101 313,696 -1,613 0.05% 1,913,879
2012-10-15 2012-10-11 6.002 315,309 +806 0.05% 1,892,440
2012-10-12 2012-10-10 6.126 314,503 +2,420 0.05% 1,926,603
2012-10-03 2012-09-27 5.332 312,083 +1,613 0.05% 1,664,098
2012-08-28 2012-08-24 5.952 310,470 -8,065 0.05% 1,847,997
2012-08-21 2012-08-17 5.779 318,535 -69,351 0.05% 1,840,702
2012-08-17 2012-08-15 5.357 387,886 -807 0.06% 2,077,917
2012-08-01 2012-07-30 4.811 388,693 -4,032 0.06% 1,870,160
2012-07-19 2012-07-17 4.836 392,725 -4,032 0.06% 1,899,300
2012-07-17 2012-07-13 4.985 396,757 -8,064 0.06% 1,977,840
2012-07-16 2012-07-12 5.084 404,821 +4,838 0.07% 2,058,199
2012-07-13 2012-07-11 5.456 399,983 -1,613 0.06% 2,182,401
2012-07-09 2012-07-05 4.836 401,596 -1,612 0.07% 1,942,202
2012-07-03 2012-06-28 4.588 403,208 +806 0.07% 1,849,998
2012-06-29 2012-06-27 4.712 402,402 +1,613 0.07% 1,896,200
2012-06-19 2012-06-15 5.084 400,789 -5,645 0.06% 2,037,699
2012-06-15 2012-06-13 4.811 406,434 -6,451 0.07% 1,955,520
2012-06-13 2012-06-11 4.365 412,885 -2,420 0.07% 1,802,238
2012-06-12 2012-06-08 3.720 415,305 -806 0.07% 1,545,001
2012-06-11 2012-06-07 3.646 416,111 +806 0.07% 1,517,040
2012-06-08 2012-06-06 3.423 415,305 -806 0.07% 1,421,401
2012-06-05 2012-06-01 3.323 416,111 +806 0.07% 1,382,880
2012-05-31 2012-05-29 3.770 415,305 -1,612 0.07% 1,565,601
2012-05-30 2012-05-28 3.299 416,917 -4,033 0.07% 1,375,218
2012-05-25 2012-05-23 3.497 420,950 +1,613 0.07% 1,472,041
2012-05-24 2012-05-22 3.621 419,337 -1,613 0.07% 1,518,401
2012-05-23 2012-05-21 3.522 420,950 +1,613 0.07% 1,482,481
2012-05-21 2012-05-17 3.770 419,337 +1,613 0.07% 1,580,801
2012-04-18 2012-04-16 4.216 417,724 +4,032 0.07% 1,761,200
2012-04-13 2012-04-11 4.216 413,692 +1,613 0.07% 1,744,201
2012-04-02 2012-03-29 4.415 412,079 +4,032 0.07% 1,819,160
2012-03-22 2012-03-20 5.010 408,047 -4,032 0.07% 2,044,240
2012-03-16 2012-03-14 5.258 412,079 +1,613 0.07% 2,166,640
2012-03-14 2012-03-12 5.307 410,466 -4,032 0.07% 2,178,519
2012-03-13 2012-03-09 5.307 414,498 -1,613 0.07% 2,199,919
2012-03-12 2012-03-08 5.258 416,111 -6,451 0.07% 2,187,840
2012-03-08 2012-03-06 5.109 422,562 +1,612 0.07% 2,158,878
2012-03-05 2012-03-01 5.332 420,950 -12,096 0.07% 2,244,602
2012-03-01 2012-02-28 5.531 433,046 +4,032 0.07% 2,395,021
2012-02-27 2012-02-23 5.233 429,014 +80,642 0.07% 2,245,041
2012-02-24 2012-02-22 5.332 348,372 +4,032 0.06% 1,857,600
2012-02-17 2012-02-15 5.332 344,340 +5,645 0.06% 1,836,100
2012-02-14 2012-02-10 5.407 338,695 -2,419 0.05% 1,831,200
2012-02-13 2012-02-09 5.555 341,114 -807 0.06% 1,895,038
2012-02-10 2012-02-08 5.531 341,921 -1,613 0.06% 1,891,041
2012-02-09 2012-02-07 5.208 343,534 +1,613 0.06% 1,789,202
2012-02-08 2012-02-06 5.233 341,921 -86,286 0.06% 1,789,281
2012-01-31 2012-01-27 4.811 428,207 -24,193 0.07% 2,060,278
2012-01-19 2012-01-17 4.514 452,400 +64,514 0.07% 2,042,041
2012-01-17 2012-01-13 4.539 387,886 -24,193 0.06% 1,760,458
2012-01-12 2012-01-10 4.489 412,079 +40,321 0.07% 1,849,820
2011-12-29 2011-12-23 4.291 371,758 +1,613 0.06% 1,595,059
2011-12-28 2011-12-22 4.216 370,145 -807 0.06% 1,560,599
2011-12-23 2011-12-21 4.241 370,952 -1,613 0.06% 1,573,201
2011-12-19 2011-12-15 4.241 372,565 +24,999 0.06% 1,580,042
2011-12-12 2011-12-08 4.638 347,566 +1,613 0.06% 1,611,942
2011-12-05 2011-12-01 4.687 345,953 -806 0.06% 1,621,621
2011-12-02 2011-11-30 4.613 346,759 -25,806 0.06% 1,599,599
2011-12-01 2011-11-29 5.109 372,565 -13,709 0.06% 1,903,442
2011-11-29 2011-11-25 5.059 386,274 +11,290 0.06% 1,954,322
2011-11-25 2011-11-23 5.159 374,984 +1,613 0.06% 1,934,401
2011-11-24 2011-11-22 5.258 373,371 -1,613 0.06% 1,963,120
2011-11-23 2011-11-21 5.332 374,984 -20,967 0.06% 1,999,501
2011-11-22 2011-11-18 5.258 395,951 +2,420 0.06% 2,081,842
2011-11-21 2011-11-17 4.985 393,531 -12,097 0.06% 1,961,758
2011-11-18 2011-11-16 5.059 405,628 +22,580 0.07% 2,052,242
2011-11-17 2011-11-15 5.159 383,048 -806 0.06% 1,976,000
2011-11-16 2011-11-14 5.159 383,854 -807 0.06% 1,980,158
2011-11-15 2011-11-11 5.035 384,661 -1,613 0.06% 1,936,621
2011-11-14 2011-11-10 4.985 386,274 +2,420 0.06% 1,925,582
2011-11-11 2011-11-09 5.382 383,854 +1,612 0.06% 2,065,838
2011-11-10 2011-11-08 5.332 382,242 +4,033 0.06% 2,038,202
2011-11-08 2011-11-04 5.258 378,209 -12,097 0.06% 1,988,557
2011-11-03 2011-11-01 5.159 390,306 -12,096 0.06% 2,013,441
2011-11-02 2011-10-31 5.332 402,402 -4,032 0.07% 2,145,700
2011-11-01 2011-10-28 5.407 406,434 -4,839 0.07% 2,197,440
2011-10-31 2011-10-27 5.456 411,273 +6,452 0.07% 2,244,002
2011-10-28 2011-10-26 5.084 404,821 -10,484 0.07% 2,058,199
2011-10-27 2011-10-25 4.935 415,305 +4,032 0.07% 2,049,702
2011-10-24 2011-10-20 4.613 411,273 +19,354 0.07% 1,897,202
2011-10-21 2011-10-19 4.787 391,919 -7,257 0.06% 1,875,962
2011-10-20 2011-10-18 4.811 399,176 +22,579 0.06% 1,920,598
2011-10-19 2011-10-17 5.506 376,597 +20,967 0.06% 2,073,482
2011-10-18 2011-10-14 5.357 355,630 -29,031 0.06% 1,905,121
2011-10-17 2011-10-13 5.059 384,661 +8,064 0.06% 1,946,161
2011-10-13 2011-10-11 4.415 376,597 +8,065 0.06% 1,662,522
2011-10-06 2011-10-03 4.365 368,532 +4,032 0.06% 1,608,638
2011-10-04 2011-09-30 4.712 364,500 +4,032 0.06% 1,717,598
2011-10-03 2011-09-28 4.712 360,468 -2,420 0.06% 1,698,598
2011-09-30 2011-09-27 4.464 362,888 +1,613 0.06% 1,620,002
2011-09-28 2011-09-26 4.241 361,275 +2,420 0.06% 1,532,161
2011-09-27 2011-09-23 4.539 358,855 +4,032 0.06% 1,628,698
2011-09-22 2011-09-20 4.985 354,823 +8,064 0.06% 1,768,798
2011-09-21 2011-09-19 5.035 346,759 +10,483 0.06% 1,745,799
2011-09-05 2011-09-01 6.423 336,276 +807 0.05% 2,160,061
2011-09-02 2011-08-31 6.746 335,469 -2,420 0.05% 2,263,037
2011-08-29 2011-08-25 7.713 337,889 -4,032 0.05% 2,606,183
2011-08-12 2011-08-10 8.209 341,921 -1,613 0.06% 2,806,882
2011-08-11 2011-08-09 7.887 343,534 +1,613 0.06% 2,709,363
2011-08-10 2011-08-08 8.085 341,921 -5,645 0.06% 2,764,482
2011-08-05 2011-08-03 8.408 347,566 -8,064 0.06% 2,922,183
2011-08-03 2011-08-01 8.730 355,630 -2,419 0.06% 3,104,642
2011-08-02 2011-07-29 8.780 358,049 +806 0.06% 3,143,519
2011-07-29 2011-07-27 8.879 357,243 -1,612 0.06% 3,171,883
2011-07-28 2011-07-26 8.879 358,855 +1,612 0.06% 3,186,196
2011-07-27 2011-07-25 8.879 357,243 +2,420 0.06% 3,171,883
2011-07-26 2011-07-22 9.028 354,823 -1,613 0.06% 3,203,196
2011-07-25 2011-07-21 8.829 356,436 -807 0.06% 3,147,038
2011-07-22 2011-07-20 8.780 357,243 +807 0.06% 3,136,443
2011-07-21 2011-07-19 8.705 356,436 +1,613 0.06% 3,102,838
2011-07-15 2011-07-13 9.028 354,823 -12,097 0.06% 3,203,196
2011-07-13 2011-07-11 9.003 366,920 +807 0.06% 3,303,303
2011-07-11 2011-07-07 9.300 366,113 -807 0.06% 3,404,998
2011-07-08 2011-07-06 9.300 366,920 +807 0.06% 3,412,503
2011-07-07 2011-07-05 9.499 366,113 -6,452 0.06% 3,477,638
2011-07-06 2011-07-04 9.598 372,565 -7,257 0.06% 3,575,884
2011-07-05 2011-06-30 9.350 379,822 -8,064 0.06% 3,551,337
2011-07-04 2011-06-29 9.226 387,886 +806 0.06% 3,578,635
2011-06-30 2011-06-28 9.325 387,080 -806 0.06% 3,609,599
2011-06-29 2011-06-27 9.127 387,886 -1,613 0.06% 3,540,156
2011-06-28 2011-06-24 9.077 389,499 +806 0.06% 3,535,557
2011-06-21 2011-06-17 7.986 388,693 +2,419 0.06% 3,104,081
2011-06-20 2011-06-16 8.755 386,274 +6,452 0.06% 3,381,743
2011-06-16 2011-06-14 8.904 379,822 +8,064 0.06% 3,381,777
2011-06-15 2011-06-13 9.052 371,758 +4,838 0.06% 3,365,299
2011-06-14 2011-06-10 9.325 366,920 -4,032 0.06% 3,421,603
2011-06-10 2011-06-08 9.449 370,952 +4,032 0.06% 3,505,202
2011-06-09 2011-06-07 9.573 366,920 +4,032 0.06% 3,512,603
2011-06-08 2011-06-03 9.672 362,888 -806 0.06% 3,510,004
2011-06-02 2011-05-31 9.672 363,694 -31,450 0.06% 3,517,800
2011-06-01 2011-05-30 9.524 395,144 +4,032 0.06% 3,763,198
2011-05-31 2011-05-27 9.747 391,112 +2,419 0.06% 3,812,098
2011-05-27 2011-05-25 9.672 388,693 +4,839 0.06% 3,759,601
2011-05-26 2011-05-24 9.672 383,854 +4,032 0.06% 3,712,796
2011-05-23 2011-05-19 10.540 379,822 -3,226 0.06% 4,003,497
2011-05-20 2011-05-18 11.938 383,048 -24,192 0.06% 4,572,667
2011-05-19 2011-05-17 11.964 407,240 +9,974 0.07% 4,872,122
2011-05-18 2011-05-16 11.938 397,266 -764 0.07% 4,742,395
2011-05-11 2011-05-06 12.042 398,030 +6,111 0.07% 4,793,196
2011-05-05 2011-05-03 12.068 391,919 -764 0.07% 4,729,865
2011-05-04 2011-04-29 12.121 392,683 +3,820 0.07% 4,759,645
2011-04-27 2011-04-21 12.487 388,863 -3,820 0.07% 4,855,864
2011-04-26 2011-04-20 12.566 392,683 +6,112 0.07% 4,934,406
2011-04-21 2011-04-19 12.592 386,571 -764 0.07% 4,867,723
2011-04-20 2011-04-18 12.697 387,335 -3,820 0.07% 4,917,903
2011-04-19 2011-04-15 12.042 391,155 -764 0.07% 4,710,405
2011-04-18 2011-04-14 11.833 391,919 -764 0.07% 4,637,525
2011-04-13 2011-04-11 11.702 392,683 -764 0.07% 4,595,165
2011-04-11 2011-04-07 11.964 393,447 +3,056 0.07% 4,707,106
2011-04-06 2011-04-01 12.016 390,391 -6,111 0.07% 4,690,984
2011-04-04 2011-03-31 12.068 396,502 +3,055 0.07% 4,785,175
2011-04-01 2011-03-30 12.121 393,447 +9,168 0.07% 4,768,906
2011-03-31 2011-03-29 11.754 384,279 -764 0.07% 4,516,942
2011-03-30 2011-03-28 11.650 385,043 +3,820 0.07% 4,485,602
2011-03-25 2011-03-23 11.885 381,223 -764 0.07% 4,530,921
2011-03-24 2011-03-22 11.938 381,987 -764 0.07% 4,560,001
2011-03-23 2011-03-21 11.623 382,751 -1,528 0.07% 4,448,881
2011-03-18 2011-03-16 11.545 384,279 +764 0.07% 4,436,462
2011-03-17 2011-03-15 11.414 383,515 +8,404 0.07% 4,377,442
2011-03-16 2011-03-14 12.016 375,111 +8,404 0.06% 4,507,378
2011-03-14 2011-03-10 12.278 366,707 +3,819 0.06% 4,502,395
2011-03-11 2011-03-09 12.566 362,888 +3,056 0.06% 4,560,005
2011-03-10 2011-03-08 12.775 359,832 -16,043 0.06% 4,596,964
2011-03-09 2011-03-07 13.089 375,875 +2,292 0.06% 4,919,998
2011-03-08 2011-03-04 13.089 373,583 -2,292 0.06% 4,889,997
2011-03-07 2011-03-03 13.168 375,875 -2,292 0.06% 4,949,518
2011-03-04 2011-03-02 13.377 378,167 -9,168 0.06% 5,058,899
2011-03-03 2011-03-01 13.194 387,335 -2,292 0.07% 5,110,564
2011-02-28 2011-02-24 12.514 389,627 +764 0.07% 4,875,604
2011-02-25 2011-02-23 12.906 388,863 -6,875 0.07% 5,018,744
2011-02-24 2011-02-22 13.142 395,738 -6,876 0.07% 5,200,714
2011-02-23 2011-02-21 12.828 402,614 -4,584 0.07% 5,164,597
2011-02-22 2011-02-18 11.833 407,198 -1,528 0.07% 4,818,319
2011-02-21 2011-02-17 11.833 408,726 -3,820 0.07% 4,836,400
2011-02-17 2011-02-15 11.807 412,546 -1,528 0.07% 4,870,802
2011-02-15 2011-02-11 11.623 414,074 -6,112 0.07% 4,812,962
2011-02-09 2011-02-07 11.650 420,186 -7,639 0.07% 4,895,005
2011-02-07 2011-01-31 11.283 427,825 -764 0.07% 4,827,196
2011-01-26 2011-01-24 11.571 428,589 -3,820 0.07% 4,959,236
2011-01-24 2011-01-20 11.754 432,409 +764 0.07% 5,082,678
2011-01-21 2011-01-19 11.781 431,645 +2,292 0.07% 5,084,997
2011-01-20 2011-01-18 11.807 429,353 -10,696 0.07% 5,069,237
2011-01-18 2011-01-14 11.728 440,049 -3,056 0.08% 5,160,961
2011-01-10 2011-01-06 11.781 443,105 -4,584 0.08% 5,220,002
2011-01-06 2011-01-04 11.911 447,689 -25,211 0.08% 5,332,604
2011-01-05 2011-01-03 11.650 472,900 -3,820 0.08% 5,509,102
2011-01-04 2010-12-31 11.362 476,720 +764 0.08% 5,416,324
2011-01-03 2010-12-29 10.969 475,956 -764 0.08% 5,220,743
2010-12-29 2010-12-24 10.707 476,720 -3,820 0.08% 5,104,324
2010-12-28 2010-12-22 10.524 480,540 -2,291 0.08% 5,057,165
2010-12-23 2010-12-21 10.419 482,831 +9,931 0.08% 5,030,715
2010-12-22 2010-12-20 10.472 472,900 -2,292 0.08% 4,952,002
2010-12-17 2010-12-15 10.864 475,192 -6,875 0.08% 5,162,603
2010-12-15 2010-12-13 10.943 482,067 +3,819 0.08% 5,275,155
2010-12-13 2010-12-09 10.995 478,248 -764 0.08% 5,258,404
2010-12-10 2010-12-08 10.969 479,012 -5,347 0.08% 5,254,264
2010-12-07 2010-12-03 11.074 484,359 +11,459 0.08% 5,363,635
2010-12-06 2010-12-02 11.257 472,900 -12,987 0.08% 5,323,402
2010-12-03 2010-12-01 10.943 485,887 +3,056 0.08% 5,316,956
2010-12-01 2010-11-29 11.545 482,831 +4,583 0.08% 5,574,235
2010-11-30 2010-11-26 11.362 478,248 +4,584 0.08% 5,433,684
2010-11-29 2010-11-25 11.493 473,664 +3,056 0.08% 5,443,603
2010-11-26 2010-11-24 11.231 470,608 +764 0.08% 5,285,281
2010-11-24 2010-11-22 11.597 469,844 -2,292 0.08% 5,448,901
2010-11-23 2010-11-19 11.440 472,136 +1,528 0.08% 5,401,322
2010-11-22 2010-11-18 11.335 470,608 +12,224 0.08% 5,334,561
2010-11-17 2010-11-15 11.676 458,384 +764 0.08% 5,351,996
2010-11-16 2010-11-12 11.728 457,620 -2,292 0.08% 5,367,036
2010-11-15 2010-11-11 12.042 459,912 +12,223 0.08% 5,538,397
2010-11-12 2010-11-10 12.330 447,689 -764 0.08% 5,520,124
2010-11-11 2010-11-09 12.121 448,453 +9,932 0.08% 5,435,624
2010-11-10 2010-11-08 12.330 438,521 -4,584 0.07% 5,407,080
2010-11-09 2010-11-05 12.042 443,105 -19,863 0.08% 5,336,002
2010-11-08 2010-11-04 11.859 462,968 +20,627 0.08% 5,490,358
2010-11-05 2010-11-03 11.964 442,341 -13,751 0.08% 5,292,062
2010-11-04 2010-11-02 11.676 456,092 -6,112 0.08% 5,325,236
2010-11-03 2010-11-01 11.388 462,204 -6,112 0.08% 5,263,498
2010-11-01 2010-10-28 11.466 468,316 +3,820 0.08% 5,369,880
2010-10-28 2010-10-26 11.676 464,496 +3,820 0.08% 5,423,359
2010-10-27 2010-10-25 11.702 460,676 -3,056 0.08% 5,390,817
2010-10-26 2010-10-22 11.623 463,732 -7,640 0.08% 5,390,159
2010-10-25 2010-10-21 11.362 471,372 +4,584 0.08% 5,355,562
2010-10-22 2010-10-20 11.126 466,788 -1,528 0.08% 5,193,500
2010-10-21 2010-10-19 11.388 468,316 -50,422 0.08% 5,333,100
2010-10-20 2010-10-18 11.414 518,738 -2,292 0.09% 5,920,877
2010-10-19 2010-10-15 11.545 521,030 +5,348 0.09% 6,015,238
2010-10-18 2010-10-14 11.178 515,682 +6,875 0.09% 5,764,496
2010-10-15 2010-10-13 10.943 508,807 -9,167 0.09% 5,567,765
2010-10-14 2010-10-12 10.864 517,974 +3,820 0.09% 5,627,397
2010-10-13 2010-10-11 10.864 514,154 +12,223 0.09% 5,585,896
2010-10-12 2010-10-08 10.864 501,931 -3,056 0.09% 5,453,102
2010-10-11 2010-10-07 10.655 504,987 +8,404 0.09% 5,380,543
2010-10-08 2010-10-06 10.629 496,583 +139,807 0.08% 5,278,000
2010-10-07 2010-10-05 10.681 356,776 +3,056 0.06% 3,810,722
2010-10-06 2010-10-04 10.472 353,720 +764 0.06% 3,704,001
2010-10-05 2010-09-30 10.498 352,956 +12,988 0.06% 3,705,241
2010-10-04 2010-09-29 10.629 339,968 +31,323 0.06% 3,613,396
2010-09-30 2010-09-28 10.576 308,645 +764 0.05% 3,264,315
2010-09-28 2010-09-24 10.838 307,881 +4,583 0.05% 3,336,835
2010-09-27 2010-09-22 10.890 303,298 +5,348 0.05% 3,303,044
2010-09-24 2010-09-21 10.890 297,950 -3,056 0.05% 3,244,802
2010-09-16 2010-09-14 10.864 301,006 +764 0.05% 3,270,203
2010-09-15 2010-09-13 11.257 300,242 +2,292 0.05% 3,379,803
2010-09-14 2010-09-10 11.309 297,950 -14,515 0.05% 3,369,602
2010-09-09 2010-09-07 10.681 312,465 +3,820 0.05% 3,337,437
2010-09-07 2010-09-03 10.890 308,645 -11,460 0.05% 3,361,275
2010-09-06 2010-09-02 10.838 320,105 +11,460 0.05% 3,469,320
2010-09-01 2010-08-30 10.550 308,645 -3,820 0.05% 3,256,235
2010-08-30 2010-08-26 10.707 312,465 -2,292 0.05% 3,345,617
2010-08-27 2010-08-25 10.786 314,757 +5,348 0.05% 3,394,878
2010-08-26 2010-08-24 10.995 309,409 -5,348 0.05% 3,401,996
2010-08-17 2010-08-13 11.178 314,757 +4,584 0.05% 3,518,478
2010-08-16 2010-08-12 11.100 310,173 +1,528 0.05% 3,442,876
2010-08-13 2010-08-11 11.126 308,645 +1,528 0.05% 3,433,995
2010-08-12 2010-08-10 11.074 307,117 -764 0.05% 3,400,915
2010-08-11 2010-08-09 11.362 307,881 +3,819 0.05% 3,498,035
2010-08-10 2010-08-06 11.178 304,062 +12,224 0.05% 3,398,925
2010-08-09 2010-08-05 11.335 291,838 +3,820 0.05% 3,308,120
2010-08-06 2010-08-04 11.362 288,018 +27,503 0.05% 3,272,358
2010-08-05 2010-08-03 11.781 260,515 +1,528 0.04% 3,068,999
2010-08-04 2010-08-02 11.964 258,987 -22,919 0.04% 3,098,458
2010-08-03 2010-07-30 11.440 281,906 -764 0.05% 3,225,056
2010-07-30 2010-07-28 11.597 282,670 +2,292 0.05% 3,278,196
2010-07-27 2010-07-23 11.205 280,378 +8,403 0.05% 3,141,516
2010-07-22 2010-07-20 10.995 271,975 -764 0.05% 2,990,403
2010-07-20 2010-07-16 11.074 272,739 +2,292 0.05% 3,020,224
2010-07-14 2010-07-12 11.676 270,447 +764 0.05% 3,157,683
2010-07-12 2010-07-08 11.466 269,683 +22,919 0.05% 3,092,283
2010-07-08 2010-07-06 11.597 246,764 +3,820 0.04% 2,861,785
2010-07-07 2010-07-05 11.493 242,944 +3,820 0.04% 2,792,044
2010-07-05 2010-06-30 12.330 239,124 +764 0.04% 2,948,462
2010-07-02 2010-06-29 12.016 238,360 -5,348 0.04% 2,864,162
2010-06-28 2010-06-24 12.356 243,708 -764 0.04% 3,011,364
2010-06-25 2010-06-23 12.409 244,472 +3,056 0.04% 3,033,605
2010-06-23 2010-06-21 12.409 241,416 -4,584 0.04% 2,995,683
2010-06-21 2010-06-17 12.461 246,000 +4,584 0.04% 3,065,445
2010-06-18 2010-06-15 12.592 241,416 -3,820 0.04% 3,039,923
2010-06-17 2010-06-14 12.356 245,236 +3,056 0.04% 3,030,245
2010-06-15 2010-06-11 11.964 242,180 -25,211 0.04% 2,897,384
2010-06-11 2010-06-09 11.466 267,391 +4,584 0.05% 3,066,002
2010-06-09 2010-06-07 11.597 262,807 +22,919 0.04% 3,047,840
2010-06-07 2010-06-03 11.938 239,888 -16,043 0.04% 2,863,683
2010-06-04 2010-06-02 11.885 255,931 +7,640 0.04% 3,041,797
2010-06-03 2010-06-01 11.676 248,291 +16,043 0.04% 2,898,994
2010-06-02 2010-05-31 12.016 232,248 -15,280 0.04% 2,790,719
2010-06-01 2010-05-28 11.781 247,528 +3,820 0.04% 2,916,006
2010-05-31 2010-05-27 12.173 243,708 +764 0.04% 2,966,704
2010-05-27 2010-05-25 11.571 242,944 +7,640 0.04% 2,811,124
2010-05-26 2010-05-24 12.487 235,304 +5,348 0.04% 2,938,321
2010-05-25 2010-05-20 12.697 229,956 +3,820 0.04% 2,919,698
2010-05-24 2010-05-19 13.220 226,136 +3,820 0.04% 2,989,597
2010-05-20 2010-05-18 15.787 222,316 +1,528 0.04% 3,509,685
2010-05-19 2010-05-17 15.295 220,788 +9,167 0.04% 3,377,016
2010-05-18 2010-05-14 15.678 211,621 +15,378 0.04% 3,317,724
2010-05-17 2010-05-13 15.159 196,243 -8,787 0.03% 2,974,793
2010-05-14 2010-05-12 14.831 205,030 +3,661 0.04% 3,040,793
2010-05-13 2010-05-11 14.968 201,369 +2,929 0.04% 3,013,997
2010-05-12 2010-05-10 15.459 198,440 +2,197 0.04% 3,067,717
2010-05-11 2010-05-07 14.749 196,243 +2,929 0.03% 2,894,393
2010-05-10 2010-05-06 15.049 193,314 -17,575 0.03% 2,909,273
2010-05-06 2010-05-04 16.360 210,889 -20,503 0.04% 3,450,248
2010-05-05 2010-05-03 16.442 231,392 -25,628 0.04% 3,804,647
2010-05-04 2010-04-30 15.650 257,020 +19,038 0.05% 4,022,454
2010-05-03 2010-04-29 15.623 237,982 +8,787 0.04% 3,718,003
2010-04-30 2010-04-28 16.798 229,195 +23,432 0.04% 3,849,903
2010-04-29 2010-04-27 16.879 205,763 +2,197 0.04% 3,473,164
2010-04-27 2010-04-23 15.623 203,566 +10,252 0.04% 3,180,320
2010-04-23 2010-04-21 15.923 193,314 -88,603 0.03% 3,078,233
2010-04-22 2010-04-20 14.531 281,917 -5,126 0.05% 4,096,401
2010-04-21 2010-04-19 13.957 287,043 -6,590 0.05% 4,006,244
2010-04-20 2010-04-16 14.421 293,633 +13,181 0.05% 4,234,561
2010-04-19 2010-04-15 14.503 280,452 +21,235 0.05% 4,067,454
2010-04-16 2010-04-14 14.285 259,217 -5,858 0.05% 3,702,838
2010-04-15 2010-04-13 14.203 265,075 -2,929 0.05% 3,764,798
2010-04-14 2010-04-12 14.558 268,004 -35,880 0.05% 3,901,558
2010-04-13 2010-04-09 13.930 303,884 -16,110 0.05% 4,232,993
2010-04-12 2010-04-08 13.356 319,994 +6,590 0.06% 4,273,860
2010-04-09 2010-04-07 13.547 313,404 -2,196 0.06% 4,245,763
2010-04-01 2010-03-30 13.356 315,600 -19,039 0.06% 4,215,173
2010-03-30 2010-03-26 13.001 334,639 -8,787 0.06% 4,350,639
2010-03-25 2010-03-23 12.837 343,426 -6,590 0.06% 4,408,599
2010-03-24 2010-03-22 12.072 350,016 -3,662 0.06% 4,225,516
2010-03-23 2010-03-19 12.018 353,678 +5,858 0.06% 4,250,405
2010-03-22 2010-03-18 12.236 347,820 +3,662 0.06% 4,256,005
2010-03-19 2010-03-17 12.209 344,158 -6,591 0.06% 4,201,796
2010-03-18 2010-03-16 11.581 350,749 +46,865 0.06% 4,061,925
2010-03-12 2010-03-10 11.471 303,884 +1,464 0.05% 3,485,995
2010-03-02 2010-02-26 11.335 302,420 +732 0.05% 3,427,900
2010-02-24 2010-02-22 11.144 301,688 -7,322 0.05% 3,361,923
2010-02-12 2010-02-10 10.843 309,010 -1,465 0.05% 3,350,677
2010-02-11 2010-02-09 10.816 310,475 +1,465 0.06% 3,358,083
2010-02-08 2010-02-04 11.444 309,010 -5,126 0.05% 3,536,357
2010-02-05 2010-02-03 11.499 314,136 -6,590 0.06% 3,612,180
2010-02-03 2010-02-01 11.444 320,726 -733 0.06% 3,670,437
2010-01-29 2010-01-27 10.898 321,459 -8,054 0.06% 3,503,225
2010-01-28 2010-01-26 11.062 329,513 +3,661 0.06% 3,644,997
2010-01-27 2010-01-25 11.198 325,852 +3,661 0.06% 3,649,000
2010-01-18 2010-01-14 11.717 322,191 +2,197 0.06% 3,775,203
2010-01-15 2010-01-13 11.608 319,994 -47,596 0.06% 3,714,500
2010-01-14 2010-01-12 11.990 367,590 -36,613 0.07% 4,407,556
2010-01-13 2010-01-11 12.154 404,203 +53,454 0.07% 4,912,801
2010-01-11 2010-01-07 12.127 350,749 -1,464 0.06% 4,253,525
2010-01-08 2010-01-06 12.455 352,213 -129,609 0.06% 4,386,719
2010-01-07 2010-01-05 12.318 481,822 -5,858 0.09% 5,935,164
2010-01-06 2010-01-04 12.072 487,680 +16,110 0.09% 5,887,444
2010-01-04 2009-12-29 11.390 471,570 +42,470 0.08% 5,370,959
2009-12-29 2009-12-24 11.608 429,100 +7,323 0.08% 4,981,006
2009-12-23 2009-12-21 11.663 421,777 +36,613 0.08% 4,919,040
2009-12-22 2009-12-18 11.553 385,164 -3,662 0.07% 4,449,955
2009-12-21 2009-12-17 11.772 388,826 +7,323 0.07% 4,577,224
2009-12-18 2009-12-16 12.072 381,503 +8,055 0.07% 4,605,638
2009-12-17 2009-12-15 11.990 373,448 -2,197 0.07% 4,477,795
2009-12-16 2009-12-14 12.291 375,645 +4,393 0.07% 4,616,998
2009-12-15 2009-12-11 13.110 371,252 +3,662 0.07% 4,867,205
2009-12-14 2009-12-10 13.110 367,590 -43,203 0.07% 4,819,195
2009-12-11 2009-12-09 13.165 410,793 +8,055 0.07% 5,408,037
2009-12-10 2009-12-08 13.848 402,738 +40,273 0.07% 5,576,994
2009-12-09 2009-12-07 13.766 362,465 +13,181 0.06% 4,989,605
2009-12-07 2009-12-03 12.591 349,284 -732 0.06% 4,397,939
2009-12-03 2009-12-01 12.345 350,016 -2,197 0.06% 4,321,116
2009-12-02 2009-11-30 11.963 352,213 +7,322 0.06% 4,213,559
2009-11-26 2009-11-24 12.591 344,891 +733 0.06% 4,342,625
2009-11-24 2009-11-20 12.591 344,158 +3,661 0.06% 4,333,396
2009-11-20 2009-11-18 12.345 340,497 -24,164 0.06% 4,203,599
2009-11-19 2009-11-17 12.564 364,661 +13,180 0.06% 4,581,595
2009-11-16 2009-11-12 11.908 351,481 -57,115 0.06% 4,185,602
2009-11-13 2009-11-11 11.881 408,596 +58,580 0.07% 4,854,594
2009-11-10 2009-11-06 12.182 350,016 +732 0.06% 4,263,756
2009-11-05 2009-11-03 12.154 349,284 +3,661 0.06% 4,245,299
2009-11-04 2009-11-02 12.400 345,623 +5,858 0.06% 4,285,762
2009-11-02 2009-10-29 11.990 339,765 +3,661 0.06% 4,073,922
2009-10-30 2009-10-28 12.455 336,104 +6,591 0.06% 4,186,086
2009-10-29 2009-10-27 12.892 329,513 +13,180 0.06% 4,247,996
2009-10-27 2009-10-22 12.072 316,333 -65,902 0.06% 3,818,883
2009-10-23 2009-10-21 12.154 382,235 +1,464 0.07% 4,645,795
2009-10-22 2009-10-20 12.154 380,771 -12,448 0.07% 4,628,001
2009-10-21 2009-10-19 12.072 393,219 +73,225 0.07% 4,747,078
2009-10-20 2009-10-16 11.881 319,994 -66,635 0.06% 3,801,900
2009-10-19 2009-10-15 12.291 386,629 +71,761 0.07% 4,752,001
2009-10-15 2009-10-13 11.608 314,868 -1,465 0.06% 3,654,997
2009-10-09 2009-10-07 12.072 316,333 +3,662 0.06% 3,818,883
2009-10-08 2009-10-06 11.553 312,671 +3,661 0.06% 3,612,414
2009-10-07 2009-10-05 11.308 309,010 +3,661 0.05% 3,494,157
2009-10-05 2009-09-30 11.908 305,349 -3,661 0.05% 3,636,240
2009-09-29 2009-09-25 12.100 309,010 -2,197 0.05% 3,738,917
2009-09-25 2009-09-23 12.018 311,207 -3,661 0.06% 3,740,000
2009-09-24 2009-09-22 12.455 314,868 +1,464 0.06% 3,921,597
2009-09-23 2009-09-21 12.482 313,404 -2,196 0.06% 3,911,923
2009-09-22 2009-09-18 13.028 315,600 -2,197 0.06% 4,111,734
2009-09-21 2009-09-17 13.274 317,797 +2,929 0.06% 4,218,477
2009-09-18 2009-09-16 13.329 314,868 -3,662 0.06% 4,196,797
2009-09-17 2009-09-15 12.892 318,530 -3,661 0.06% 4,106,406
2009-09-16 2009-09-14 13.138 322,191 -19,038 0.06% 4,232,803
2009-09-15 2009-09-11 13.356 341,229 +8,787 0.06% 4,557,476
2009-09-14 2009-09-10 13.657 332,442 +13,912 0.06% 4,539,996
2009-09-11 2009-09-09 13.629 318,530 +23,433 0.06% 4,341,307
2009-09-10 2009-09-08 13.356 295,097 -101,051 0.05% 3,941,334
2009-09-09 2009-09-07 13.957 396,148 +4,393 0.07% 5,529,017
2009-09-08 2009-09-04 13.411 391,755 -2,929 0.07% 5,253,704
2009-09-02 2009-08-31 11.553 394,684 +3,662 0.07% 4,559,944
2009-08-28 2009-08-26 12.400 391,022 -3,662 0.07% 4,848,715
2009-08-27 2009-08-25 12.127 394,684 +7,323 0.07% 4,786,324
2009-08-26 2009-08-24 12.182 387,361 -732 0.07% 4,718,678
2009-08-25 2009-08-21 11.854 388,093 -1,465 0.07% 4,600,395
2009-08-24 2009-08-20 11.827 389,558 +5,126 0.07% 4,607,121
2009-08-17 2009-08-13 11.827 384,432 +4,393 0.07% 4,546,498
2009-08-12 2009-08-10 11.990 380,039 -10,251 0.07% 4,556,824
2009-08-11 2009-08-07 11.881 390,290 -3,661 0.07% 4,637,098
2009-08-10 2009-08-06 12.127 393,951 +1,464 0.07% 4,777,435
2009-08-07 2009-08-05 12.127 392,487 +10,984 0.07% 4,759,681
2009-08-06 2009-08-04 12.591 381,503 +9,519 0.07% 4,803,618
2009-08-05 2009-08-03 12.482 371,984 -1,464 0.07% 4,643,121
2009-08-04 2009-07-31 12.072 373,448 -60,045 0.07% 4,508,395
2009-08-03 2009-07-30 11.717 433,493 -9,519 0.08% 5,079,360
2009-07-31 2009-07-29 11.280 443,012 -8,787 0.08% 4,997,297
2009-07-30 2009-07-28 11.635 451,799 +1,464 0.08% 5,256,836
2009-07-29 2009-07-27 11.881 450,335 -3,661 0.08% 5,350,502
2009-07-28 2009-07-24 11.745 453,996 -16,842 0.08% 5,331,999
2009-07-27 2009-07-23 11.171 470,838 -2,197 0.08% 5,259,741
2009-07-24 2009-07-22 11.226 473,035 +4,394 0.08% 5,310,124
2009-07-21 2009-07-17 10.570 468,641 +2,929 0.08% 4,953,599
2009-07-17 2009-07-15 10.488 465,712 +3,661 0.08% 4,884,479
2009-07-10 2009-07-08 9.969 462,051 +3,661 0.08% 4,606,302
2009-07-09 2009-07-07 10.215 458,390 +1,465 0.08% 4,682,484
2009-07-06 2009-07-02 10.352 456,925 -10,984 0.08% 4,729,919
2009-07-02 2009-06-29 11.062 467,909 +10,984 0.08% 5,175,902
2009-06-30 2009-06-26 10.707 456,925 -732 0.08% 4,892,159
2009-06-25 2009-06-23 9.969 457,657 +10,983 0.08% 4,562,497
2009-06-24 2009-06-22 10.434 446,674 -1,464 0.08% 4,660,405
2009-06-22 2009-06-18 10.625 448,138 +7,322 0.08% 4,761,359
2009-06-19 2009-06-17 10.898 440,816 +15,378 0.08% 4,803,965
2009-06-18 2009-06-16 10.816 425,438 +9,519 0.08% 4,601,517
2009-06-17 2009-06-15 10.953 415,919 -3,661 0.07% 4,555,360
2009-06-16 2009-06-12 11.417 419,580 -7,323 0.07% 4,790,277
2009-06-15 2009-06-11 11.635 426,903 +58,580 0.08% 4,967,163
2009-06-12 2009-06-10 10.871 368,323 +39,542 0.07% 4,003,884
2009-06-11 2009-06-09 11.144 328,781 +77,619 0.06% 3,663,840
2009-06-09 2009-06-05 12.236 251,162 -14,645 0.04% 3,073,276
2009-06-05 2009-06-03 12.209 265,807 -5,858 0.05% 3,245,215
2009-06-02 2009-05-29 12.045 271,665 +2,196 0.05% 3,272,215
2009-05-27 2009-05-25 11.799 269,469 +1,465 0.05% 3,179,524
2009-05-26 2009-05-22 11.936 268,004 +7,322 0.05% 3,198,838
2009-05-25 2009-05-21 11.881 260,682 -41,738 0.05% 3,097,205
2009-05-21 2009-05-19 12.920 302,420 +6,444 0.05% 3,907,173
2009-05-20 2009-05-18 12.520 295,976 +2,099 0.06% 3,705,478
2009-05-19 2009-05-15 11.919 293,877 -13,294 0.05% 3,502,800
2009-05-18 2009-05-14 11.719 307,171 +24,489 0.06% 3,599,795
2009-05-15 2009-05-13 11.748 282,682 +2,099 0.05% 3,320,883
2009-05-13 2009-05-11 11.862 280,583 -28,688 0.05% 3,328,305
2009-05-12 2009-05-08 12.005 309,271 -5,597 0.06% 3,712,805
2009-05-08 2009-05-06 11.405 314,868 -2,099 0.06% 3,590,997
2009-05-07 2009-05-05 11.233 316,967 -3,499 0.06% 3,560,576
2009-05-06 2009-05-04 11.319 320,466 -58,076 0.06% 3,627,361
2009-05-05 2009-04-30 11.119 378,542 +3,499 0.07% 4,208,984
2009-05-04 2009-04-29 11.090 375,043 -4,198 0.07% 4,159,359
2009-04-30 2009-04-28 11.062 379,241 +65,072 0.07% 4,195,077
2009-04-29 2009-04-27 12.291 314,169 +14,694 0.06% 3,861,406
2009-04-24 2009-04-22 10.776 299,475 -699 0.06% 3,227,123
2009-04-22 2009-04-20 10.976 300,174 +37,084 0.06% 3,294,716
2009-04-21 2009-04-17 10.690 263,090 +19,592 0.05% 2,812,481
2009-04-20 2009-04-16 11.033 243,498 +3,498 0.05% 2,686,559
2009-04-17 2009-04-15 11.262 240,000 +3,499 0.04% 2,702,845
2009-04-16 2009-04-14 10.862 236,501 +3,498 0.04% 2,568,800
2009-04-15 2009-04-09 10.719 233,003 +4,898 0.04% 2,497,505
2009-04-14 2009-04-08 9.747 228,105 +2,100 0.04% 2,223,324
2009-04-07 2009-04-03 9.118 226,005 -1,400 0.04% 2,060,736
2009-03-31 2009-03-27 8.747 227,405 +3,499 0.04% 1,989,001
2009-03-26 2009-03-24 8.804 223,906 -3,499 0.04% 1,971,197
2009-02-11 2009-02-09 7.660 227,405 -6,997 0.04% 1,742,001
2009-02-10 2009-02-06 7.317 234,402 +1,399 0.04% 1,715,201
2009-02-06 2009-02-04 6.946 233,003 +2,100 0.04% 1,618,383
2008-12-18 2008-12-16 8.032 230,903 -20,992 0.04% 1,854,597
2008-12-05 2008-12-03 6.517 251,895 -17,492 0.05% 1,641,603
2008-12-02 2008-11-28 5.888 269,387 -3,499 0.05% 1,586,198
2008-12-01 2008-11-27 5.774 272,886 +17,493 0.05% 1,575,601
2008-11-26 2008-11-24 5.660 255,393 -1,400 0.05% 1,445,399
2008-11-17 2008-11-13 5.860 256,793 +3,499 0.05% 1,504,703
2008-11-11 2008-11-07 5.374 253,294 -6,997 0.05% 1,361,120
2008-11-05 2008-11-03 4.745 260,291 +6,997 0.05% 1,235,040
2008-10-14 2008-10-10 5.574 253,294 +1,399 0.05% 1,411,800
2008-10-08 2008-10-03 7.375 251,895 +17,493 0.05% 1,857,603
2008-10-06 2008-10-02 7.260 234,402 -1,399 0.04% 1,701,801
2008-09-24 2008-09-22 7.775 235,801 +1,399 0.04% 1,833,277
2008-08-07 2008-08-04 9.433 234,402 +3,499 0.04% 2,211,001
2008-07-24 2008-07-22 10.547 230,903 -3,499 0.04% 2,435,396
2008-07-09 2008-07-07 9.947 234,402 -17,493 0.04% 2,331,601
2008-07-03 2008-06-30 11.148 251,895 -699 0.05% 2,808,004
2008-06-30 2008-06-26 11.176 252,594 -13,994 0.05% 2,823,017
2008-06-27 2008-06-25 10.776 266,588 -3,499 0.05% 2,872,735
2008-06-23 2008-06-19 9.833 270,087 -17,493 0.05% 2,655,680
2008-06-10 2008-06-05 11.062 287,580 -1,399 0.05% 3,181,144
2008-06-04 2008-06-02 10.719 288,979 -6,997 0.05% 3,097,499
2008-05-29 2008-05-27 9.547 295,976 +20,991 0.06% 2,825,639
2008-05-27 2008-05-23 9.804 274,985 +34,985 0.05% 2,695,981
2008-05-22 2008-05-20 9.661 240,000 +3,499 0.04% 2,318,684
2008-05-20 2008-05-16 9.490 236,501 -10,496 0.04% 2,244,320
2008-05-19 2008-05-15 10.033 246,997 -6,997 0.05% 2,478,064
2008-05-15 2008-05-13 9.519 253,994 +14,174 0.05% 2,417,805
2008-05-14 2008-05-09 8.794 239,820 -13,783 0.05% 2,108,881
2008-05-05 2008-04-30 7.604 253,603 -6,891 0.05% 1,928,323
2008-04-28 2008-04-24 8.010 260,494 +6,891 0.05% 2,086,560
2008-04-24 2008-04-22 7.197 253,603 -3,445 0.05% 1,825,283
2008-04-17 2008-04-15 7.226 257,048 +3,445 0.05% 1,857,538
2008-04-08 2008-04-03 7.197 253,603 -3,445 0.05% 1,825,283
2008-04-07 2008-04-02 7.110 257,048 -2,068 0.05% 1,827,698
2008-03-18 2008-03-14 6.356 259,116 +2,068 0.05% 1,646,882
2008-03-06 2008-03-04 7.401 257,048 -2,068 0.05% 1,902,298
2008-03-05 2008-03-03 7.081 259,116 -20,674 0.05% 1,834,882
2008-03-04 2008-02-29 6.936 279,790 +13,783 0.05% 1,940,681
2008-02-20 2008-02-18 6.356 266,007 +6,891 0.05% 1,690,679
2008-02-12 2008-02-06 6.153 259,116 -2,067 0.05% 1,594,242
2008-02-11 2008-02-04 5.978 261,183 +2,067 0.05% 1,561,479
2008-02-04 2008-01-31 5.920 259,116 -6,891 0.05% 1,534,082
2008-02-01 2008-01-30 5.630 266,007 -10,337 0.05% 1,497,679
2008-01-31 2008-01-29 6.066 276,344 +10,337 0.05% 1,676,179
2008-01-22 2008-01-18 7.372 266,007 +6,891 0.05% 1,960,879
2008-01-15 2008-01-11 8.126 259,116 +4,135 0.05% 2,105,602
2008-01-14 2008-01-10 8.097 254,981 -28,944 0.05% 2,064,601
2008-01-11 2008-01-09 8.300 283,925 +6,892 0.05% 2,356,642
2008-01-09 2008-01-07 8.126 277,033 +20,674 0.05% 2,251,197
2008-01-04 2008-01-02 8.823 256,359 -5,513 0.05% 2,261,758
2008-01-03 2007-12-31 8.445 261,872 +24,120 0.05% 2,211,598
2007-12-28 2007-12-24 7.401 237,752 -6,892 0.04% 1,759,496
2007-12-27 2007-12-20 6.820 244,644 +3,446 0.05% 1,668,501
2007-12-20 2007-12-18 7.284 241,198 +3,446 0.05% 1,756,999
2007-12-19 2007-12-17 7.168 237,752 -4,824 0.04% 1,704,297
2007-12-18 2007-12-14 8.358 242,576 +10,337 0.05% 2,027,516
2007-11-28 2007-11-26 8.416 232,239 +2,067 0.04% 1,954,597
2007-11-22 2007-11-20 9.722 230,172 -689 0.04% 2,237,800
2007-11-16 2007-11-14 10.071 230,861 +689 0.04% 2,324,899
2007-11-09 2007-11-07 11.493 230,172 -2,067 0.04% 2,645,280
2007-10-23 2007-10-18 11.202 232,239 +689 0.04% 2,601,636
2007-10-22 2007-10-17 11.609 231,550 +6,891 0.04% 2,687,997
2007-10-16 2007-10-12 11.464 224,659 +3,446 0.04% 2,575,402
2007-10-05 2007-10-03 14.076 221,213 -3,446 0.04% 3,113,698
2007-09-28 2007-09-25 12.479 224,659 -19,985 0.04% 2,803,602
2007-09-13 2007-09-11 13.640 244,644 -1,378 0.05% 3,337,002
2007-09-11 2007-09-07 12.828 246,022 +5,513 0.05% 3,155,878
2007-09-10 2007-09-06 11.435 240,509 -8,959 0.05% 2,750,120
2007-09-06 2007-09-04 10.100 249,468 -3,446 0.05% 2,519,522
2007-09-04 2007-08-31 10.013 252,914 -10,337 0.05% 2,532,305
2007-08-31 2007-08-29 8.474 263,251 -3,445 0.05% 2,230,884
2007-08-21 2007-08-17 6.675 266,696 -1,379 0.05% 1,780,198
2007-08-15 2007-08-13 7.778 268,075 +1,379 0.05% 2,085,044
2007-08-14 2007-08-10 7.459 266,696 -689 0.05% 1,989,178
2007-08-09 2007-08-07 8.010 267,385 +2,067 0.05% 2,141,757
2007-08-08 2007-08-06 8.532 265,318 +7,581 0.05% 2,263,800
2007-08-07 2007-08-03 8.242 257,737 -1,379 0.05% 2,124,316
2007-08-03 2007-08-01 8.155 259,116 -2,067 0.05% 2,113,122
2007-07-31 2007-07-27 8.184 261,183 -4,824 0.05% 2,137,559
2007-07-30 2007-07-26 8.561 266,007 -1,378 0.05% 2,277,399
2007-07-20 2007-07-18 8.126 267,385 -3,446 0.05% 2,172,797
2007-07-17 2007-07-13 8.678 270,831 -6,891 0.05% 2,350,139
2007-07-16 2007-07-12 8.445 277,722 +3,445 0.05% 2,345,456
2007-07-11 2007-07-09 7.313 274,277 -3,445 0.05% 2,005,922
2007-07-06 2007-07-04 7.313 277,722 -6,892 0.05% 2,031,117
2007-06-26 2007-06-22 284,614 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top