History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 473,040 | +0 | 0.00% | 4,508,071 |
| 2025-10-13 | 2025-10-09 | 9.400 | 473,040 | +0 | 0.00% | 4,446,576 |
| 2025-10-10 | 2025-10-08 | 9.820 | 473,040 | -8,000 | 0.00% | 4,645,253 |
| 2025-10-09 | 2025-10-06 | 9.700 | 481,040 | -10,000 | 0.00% | 4,666,088 |
| 2025-10-08 | 2025-10-03 | 9.700 | 491,040 | -2,000 | 0.00% | 4,763,088 |
| 2025-10-06 | 2025-10-02 | 9.650 | 493,040 | -6,000 | 0.00% | 4,757,836 |
| 2025-10-02 | 2025-09-29 | 9.320 | 499,040 | -6,000 | 0.00% | 4,651,053 |
| 2025-09-30 | 2025-09-26 | 9.090 | 505,040 | +55,360 | 0.00% | 4,590,814 |
| 2025-09-29 | 2025-09-25 | 9.300 | 449,680 | +24,000 | 0.00% | 4,182,024 |
| 2025-09-26 | 2025-09-24 | 9.450 | 425,680 | -49,520 | 0.00% | 4,022,676 |
| 2025-09-25 | 2025-09-23 | 9.470 | 475,200 | +56,000 | 0.00% | 4,500,144 |
| 2025-09-24 | 2025-09-22 | 9.940 | 419,200 | -17,200 | 0.00% | 4,166,848 |
| 2025-09-23 | 2025-09-19 | 9.940 | 436,400 | +116,000 | 0.00% | 4,337,816 |
| 2025-09-22 | 2025-09-18 | 10.140 | 320,400 | -32,000 | 0.00% | 3,248,856 |
| 2025-09-19 | 2025-09-17 | 10.010 | 352,400 | +160,000 | 0.00% | 3,527,524 |
| 2025-09-18 | 2025-09-16 | 10.280 | 192,400 | +74,000 | 0.00% | 1,977,872 |
| 2025-09-17 | 2025-09-15 | 10.540 | 118,400 | +2,000 | 0.00% | 1,247,936 |
| 2025-09-16 | 2025-09-12 | 10.350 | 116,400 | -54,000 | 0.00% | 1,204,740 |
| 2025-09-15 | 2025-09-11 | 10.120 | 170,400 | +86,000 | 0.00% | 1,724,448 |
| 2025-09-12 | 2025-09-10 | 10.940 | 84,400 | +20,000 | 0.00% | 923,336 |
| 2025-09-11 | 2025-09-09 | 11.120 | 64,400 | +28,000 | 0.00% | 716,128 |
| 2025-09-10 | 2025-09-08 | 11.480 | 36,400 | -320 | 0.00% | 417,872 |
| 2025-09-09 | 2025-09-05 | 11.190 | 36,720 | -20,000 | 0.00% | 410,897 |
| 2025-09-08 | 2025-09-04 | 10.830 | 56,720 | +14,000 | 0.00% | 614,278 |
| 2025-09-05 | 2025-09-03 | 11.230 | 42,720 | -11,680 | 0.00% | 479,746 |
| 2025-09-04 | 2025-09-02 | 10.750 | 54,400 | +18,000 | 0.00% | 584,800 |
| 2025-09-03 | 2025-09-01 | 10.990 | 36,400 | -72,000 | 0.00% | 400,036 |
| 2025-09-02 | 2025-08-29 | 10.070 | 108,400 | -30,000 | 0.00% | 1,091,588 |
| 2025-09-01 | 2025-08-28 | 9.440 | 138,400 | +8,000 | 0.00% | 1,306,496 |
| 2025-08-29 | 2025-08-27 | 9.720 | 130,400 | +74,000 | 0.00% | 1,267,488 |
| 2025-08-28 | 2025-08-26 | 10.380 | 56,400 | +20,000 | 0.00% | 585,432 |
| 2025-08-27 | 2025-08-25 | 10.850 | 36,400 | -96,000 | 0.00% | 394,940 |
| 2025-08-26 | 2025-08-22 | 10.510 | 132,400 | -14,000 | 0.00% | 1,391,524 |
| 2025-08-22 | 2025-08-20 | 10.350 | 146,400 | +30,000 | 0.00% | 1,515,240 |
| 2025-08-21 | 2025-08-19 | 10.640 | 116,400 | +46,000 | 0.00% | 1,238,496 |
| 2025-08-20 | 2025-08-18 | 10.920 | 70,400 | +32,400 | 0.00% | 768,768 |
| 2025-08-19 | 2025-08-15 | 10.960 | 38,000 | +1,600 | 0.00% | 416,480 |
| 2025-08-18 | 2025-08-14 | 10.450 | 36,400 | -6,000 | 0.00% | 380,380 |
| 2025-08-15 | 2025-08-13 | 10.720 | 42,400 | -24,000 | 0.00% | 454,528 |
| 2025-08-14 | 2025-08-12 | 10.040 | 66,400 | +28,000 | 0.00% | 666,656 |
| 2025-08-13 | 2025-08-11 | 10.360 | 38,400 | -6,000 | 0.00% | 397,824 |
| 2025-08-12 | 2025-08-08 | 10.260 | 44,400 | -24,000 | 0.00% | 455,544 |
| 2025-08-11 | 2025-08-07 | 9.680 | 68,400 | +6,000 | 0.00% | 662,112 |
| 2025-08-08 | 2025-08-06 | 10.060 | 62,400 | -6,640 | 0.00% | 627,744 |
| 2025-08-07 | 2025-08-05 | 10.000 | 69,040 | -16,000 | 0.00% | 690,400 |
| 2025-08-06 | 2025-08-04 | 9.660 | 85,040 | +6,000 | 0.00% | 821,486 |
| 2025-08-05 | 2025-08-01 | 9.890 | 79,040 | -23,360 | 0.00% | 781,706 |
| 2025-08-04 | 2025-07-31 | 9.920 | 102,400 | +16,000 | 0.00% | 1,015,808 |
| 2025-07-31 | 2025-07-29 | 9.870 | 86,400 | -16,000 | 0.00% | 852,768 |
| 2025-07-30 | 2025-07-28 | 9.100 | 102,400 | -106,000 | 0.00% | 931,840 |
| 2025-07-29 | 2025-07-25 | 8.630 | 208,400 | -12,000 | 0.00% | 1,798,492 |
| 2025-07-28 | 2025-07-24 | 8.620 | 220,400 | +4,000 | 0.00% | 1,899,848 |
| 2025-07-25 | 2025-07-23 | 8.560 | 216,400 | +54,000 | 0.00% | 1,852,384 |
| 2025-07-24 | 2025-07-22 | 8.770 | 162,400 | +18,000 | 0.00% | 1,424,248 |
| 2025-07-23 | 2025-07-21 | 9.000 | 144,400 | +4,000 | 0.00% | 1,299,600 |
| 2025-07-22 | 2025-07-18 | 9.190 | 140,400 | -56,000 | 0.00% | 1,290,276 |
| 2025-07-21 | 2025-07-17 | 8.960 | 196,400 | -10,000 | 0.00% | 1,759,744 |
| 2025-07-18 | 2025-07-16 | 8.650 | 206,400 | +4,000 | 0.00% | 1,785,360 |
| 2025-07-17 | 2025-07-15 | 8.590 | 202,400 | -124,000 | 0.00% | 1,738,616 |
| 2025-07-16 | 2025-07-14 | 7.990 | 326,400 | -26,000 | 0.00% | 2,607,936 |
| 2025-07-15 | 2025-07-11 | 7.940 | 352,400 | +24,000 | 0.00% | 2,798,056 |
| 2025-07-14 | 2025-07-10 | 8.050 | 328,400 | +58,000 | 0.00% | 2,643,620 |
| 2025-07-11 | 2025-07-09 | 8.090 | 270,400 | -8,000 | 0.00% | 2,187,536 |
| 2025-07-10 | 2025-07-08 | 7.860 | 278,400 | -90,000 | 0.00% | 2,188,224 |
| 2025-07-09 | 2025-07-07 | 7.890 | 368,400 | +20,000 | 0.00% | 2,906,676 |
| 2025-07-08 | 2025-07-04 | 8.150 | 348,400 | -4,000 | 0.00% | 2,839,460 |
| 2025-07-07 | 2025-07-03 | 8.240 | 352,400 | +10,000 | 0.00% | 2,903,776 |
| 2025-07-04 | 2025-07-02 | 7.940 | 342,400 | +8,000 | 0.00% | 2,718,656 |
| 2025-07-03 | 2025-06-30 | 7.700 | 334,400 | +10,000 | 0.00% | 2,574,880 |
| 2025-07-02 | 2025-06-27 | 7.730 | 324,400 | -10,000 | 0.00% | 2,507,612 |
| 2025-06-30 | 2025-06-26 | 7.820 | 334,400 | +10,000 | 0.00% | 2,615,008 |
| 2025-06-27 | 2025-06-25 | 7.970 | 324,400 | +46,000 | 0.00% | 2,585,468 |
| 2025-06-26 | 2025-06-24 | 7.980 | 278,400 | -10,000 | 0.00% | 2,221,632 |
| 2025-06-25 | 2025-06-23 | 7.710 | 288,400 | -22,000 | 0.00% | 2,223,564 |
| 2025-06-24 | 2025-06-20 | 7.620 | 310,400 | -44,000 | 0.00% | 2,365,248 |
| 2025-06-23 | 2025-06-19 | 7.610 | 354,400 | +46,000 | 0.00% | 2,696,984 |
| 2025-06-20 | 2025-06-18 | 8.130 | 308,400 | +14,000 | 0.00% | 2,507,292 |
| 2025-06-19 | 2025-06-17 | 8.190 | 294,400 | +126,000 | 0.00% | 2,411,136 |
| 2025-06-18 | 2025-06-16 | 8.750 | 168,400 | +24,000 | 0.00% | 1,473,500 |
| 2025-06-17 | 2025-06-13 | 8.840 | 144,400 | +14,000 | 0.00% | 1,276,496 |
| 2025-06-16 | 2025-06-12 | 9.050 | 130,400 | -34,000 | 0.00% | 1,180,120 |
| 2025-06-13 | 2025-06-11 | 8.830 | 164,400 | +68,000 | 0.00% | 1,451,652 |
| 2025-06-12 | 2025-06-10 | 9.080 | 96,400 | -10,000 | 0.00% | 875,312 |
| 2025-06-11 | 2025-06-09 | 8.820 | 106,400 | +20,000 | 0.00% | 938,448 |
| 2025-06-10 | 2025-06-06 | 8.860 | 86,400 | -132,000 | 0.00% | 765,504 |
| 2025-06-09 | 2025-06-05 | 7.860 | 218,400 | +60,000 | 0.00% | 1,716,624 |
| 2025-06-06 | 2025-06-04 | 8.050 | 158,400 | +72,000 | 0.00% | 1,275,120 |
| 2025-06-05 | 2025-06-03 | 7.931 | 86,400 | -20,000 | 0.00% | 685,264 |
| 2025-06-04 | 2025-06-02 | 7.810 | 106,400 | +21,103 | 0.00% | 830,956 |
| 2025-06-02 | 2025-05-29 | 7.719 | 85,297 | -63,182 | 0.00% | 658,371 |
| 2025-05-28 | 2025-05-26 | 6.604 | 148,479 | -1,975 | 0.00% | 980,607 |
| 2025-05-27 | 2025-05-23 | 6.706 | 150,454 | +45,413 | 0.00% | 1,008,890 |
| 2025-05-26 | 2025-05-22 | 6.564 | 105,041 | +19,744 | 0.00% | 689,471 |
| 2025-05-23 | 2025-05-21 | 6.604 | 85,297 | -65,157 | 0.00% | 563,331 |
| 2025-05-22 | 2025-05-20 | 6.382 | 150,454 | -39,489 | 0.00% | 960,122 |
| 2025-05-20 | 2025-05-16 | 5.966 | 189,943 | +3,949 | 0.00% | 1,133,237 |
| 2025-05-19 | 2025-05-15 | 5.784 | 185,994 | +15,796 | 0.00% | 1,075,765 |
| 2025-05-16 | 2025-05-14 | 5.835 | 170,198 | -19,745 | 0.00% | 993,023 |
| 2025-05-15 | 2025-05-13 | 5.602 | 189,943 | +23,694 | 0.00% | 1,063,973 |
| 2025-05-14 | 2025-05-12 | 5.571 | 166,249 | +25,668 | 0.00% | 926,198 |
| 2025-05-13 | 2025-05-09 | 5.814 | 140,581 | +9,872 | 0.00% | 817,374 |
| 2025-05-12 | 2025-05-08 | 5.824 | 130,709 | +15,796 | 0.00% | 761,300 |
| 2025-05-09 | 2025-05-07 | 5.804 | 114,913 | -14,374 | 0.00% | 666,970 |
| 2025-05-08 | 2025-05-06 | 5.916 | 129,287 | +39,489 | 0.00% | 764,804 |
| 2025-05-07 | 2025-05-02 | 6.290 | 89,798 | +3,949 | 0.00% | 564,860 |
| 2025-05-02 | 2025-04-29 | 6.169 | 85,849 | -5,924 | 0.00% | 529,584 |
| 2025-04-30 | 2025-04-28 | 6.118 | 91,773 | +5,924 | 0.00% | 561,480 |
| 2025-04-29 | 2025-04-25 | 6.189 | 85,849 | -9,873 | 0.00% | 531,323 |
| 2025-04-28 | 2025-04-24 | 6.219 | 95,722 | +9,873 | 0.00% | 595,336 |
| 2025-04-25 | 2025-04-23 | 6.230 | 85,849 | -7,898 | 0.00% | 534,802 |
| 2025-04-24 | 2025-04-22 | 6.128 | 93,747 | -181,650 | 0.00% | 574,507 |
| 2025-04-23 | 2025-04-17 | 5.632 | 275,397 | -9,873 | 0.00% | 1,551,016 |
| 2025-04-22 | 2025-04-16 | 5.500 | 285,270 | +9,873 | 0.00% | 1,569,055 |
| 2025-04-17 | 2025-04-15 | 5.672 | 275,397 | -1,975 | 0.00% | 1,562,174 |
| 2025-04-16 | 2025-04-14 | 5.845 | 277,372 | -43,438 | 0.00% | 1,621,141 |
| 2025-04-14 | 2025-04-10 | 5.217 | 320,810 | -5,923 | 0.00% | 1,673,545 |
| 2025-04-11 | 2025-04-09 | 5.044 | 326,733 | -19,745 | 0.00% | 1,648,180 |
| 2025-04-10 | 2025-04-08 | 4.953 | 346,478 | -15,795 | 0.00% | 1,716,196 |
| 2025-04-09 | 2025-04-07 | 4.801 | 362,273 | +45,412 | 0.00% | 1,739,388 |
| 2025-04-08 | 2025-04-03 | 5.602 | 316,861 | -5,923 | 0.00% | 1,774,909 |
| 2025-04-03 | 2025-04-01 | 5.551 | 322,784 | -229,037 | 0.00% | 1,791,739 |
| 2025-04-01 | 2025-03-28 | 5.125 | 551,821 | -51,336 | 0.00% | 2,828,336 |
| 2025-03-31 | 2025-03-27 | 4.984 | 603,157 | -44,228 | 0.01% | 3,005,922 |
| 2025-03-28 | 2025-03-26 | 4.751 | 647,385 | -9,477 | 0.01% | 3,075,514 |
| 2025-03-27 | 2025-03-25 | 4.761 | 656,862 | +25,668 | 0.01% | 3,127,190 |
| 2025-03-26 | 2025-03-24 | 4.822 | 631,194 | -25,668 | 0.01% | 3,043,351 |
| 2025-03-25 | 2025-03-21 | 4.913 | 656,862 | +40,121 | 0.01% | 3,226,994 |
| 2025-03-24 | 2025-03-20 | 5.247 | 616,741 | -122,417 | 0.01% | 3,236,047 |
| 2025-03-21 | 2025-03-19 | 5.115 | 739,158 | -13,821 | 0.01% | 3,781,037 |
| 2025-03-20 | 2025-03-18 | 5.055 | 752,979 | +29,617 | 0.01% | 3,805,973 |
| 2025-03-19 | 2025-03-17 | 4.882 | 723,362 | -53,310 | 0.01% | 3,531,710 |
| 2025-03-18 | 2025-03-14 | 4.892 | 776,672 | -49,362 | 0.01% | 3,799,855 |
| 2025-03-14 | 2025-03-12 | 4.822 | 826,034 | +17,770 | 0.01% | 3,982,788 |
| 2025-03-13 | 2025-03-11 | 4.882 | 808,264 | +77,162 | 0.01% | 3,946,231 |
| 2025-03-12 | 2025-03-10 | 4.852 | 731,102 | +29,617 | 0.01% | 3,547,282 |
| 2025-03-10 | 2025-03-06 | 4.923 | 701,485 | +1,974 | 0.01% | 3,453,321 |
| 2025-03-06 | 2025-03-04 | 4.751 | 699,511 | -7,898 | 0.01% | 3,323,148 |
| 2025-03-05 | 2025-03-03 | 4.690 | 707,409 | +9,873 | 0.01% | 3,317,675 |
| 2025-03-04 | 2025-02-28 | 4.771 | 697,536 | +41,463 | 0.01% | 3,327,896 |
| 2025-03-03 | 2025-02-27 | 5.055 | 656,073 | +12,005 | 0.01% | 3,316,156 |
| 2025-02-28 | 2025-02-26 | 4.882 | 644,068 | +1,975 | 0.01% | 3,144,568 |
| 2025-02-27 | 2025-02-25 | 5.095 | 642,093 | -31,592 | 0.01% | 3,271,510 |
| 2025-02-26 | 2025-02-24 | 5.125 | 673,685 | -88,850 | 0.01% | 3,452,945 |
| 2025-02-25 | 2025-02-21 | 5.075 | 762,535 | +21,719 | 0.01% | 3,869,722 |
| 2025-02-24 | 2025-02-20 | 4.974 | 740,816 | +53,310 | 0.01% | 3,684,462 |
| 2025-02-21 | 2025-02-19 | 4.943 | 687,506 | +217,190 | 0.01% | 3,398,432 |
| 2025-02-20 | 2025-02-18 | 4.892 | 470,316 | -11,846 | 0.00% | 2,301,013 |
| 2025-02-19 | 2025-02-17 | 4.811 | 482,162 | +25,667 | 0.00% | 2,319,898 |
| 2025-02-18 | 2025-02-14 | 4.862 | 456,495 | -45,412 | 0.00% | 2,219,522 |
| 2025-02-17 | 2025-02-13 | 4.599 | 501,907 | +185,599 | 0.00% | 2,308,136 |
| 2025-02-14 | 2025-02-12 | 4.589 | 316,308 | +15,796 | 0.00% | 1,451,412 |
| 2025-02-13 | 2025-02-11 | 4.578 | 300,512 | +1,974 | 0.00% | 1,375,886 |
| 2025-02-12 | 2025-02-10 | 4.690 | 298,538 | -39,489 | 0.00% | 1,400,112 |
| 2025-02-11 | 2025-02-07 | 4.609 | 338,027 | -146,110 | 0.00% | 1,557,920 |
| 2025-02-10 | 2025-02-06 | 4.629 | 484,137 | -39,489 | 0.00% | 2,241,128 |
| 2025-02-07 | 2025-02-05 | 4.518 | 523,626 | -49,361 | 0.00% | 2,365,584 |
| 2025-02-06 | 2025-02-04 | 4.558 | 572,987 | -1,975 | 0.01% | 2,611,798 |
| 2025-01-23 | 2025-01-21 | 4.508 | 574,962 | +9,872 | 0.01% | 2,591,680 |
| 2025-01-22 | 2025-01-20 | 4.467 | 565,090 | +5,924 | 0.00% | 2,524,286 |
| 2025-01-21 | 2025-01-17 | 4.457 | 559,166 | +13,821 | 0.00% | 2,492,159 |
| 2025-01-17 | 2025-01-15 | 4.396 | 545,345 | +9,872 | 0.00% | 2,397,416 |
| 2025-01-16 | 2025-01-14 | 4.427 | 535,473 | -3,949 | 0.00% | 2,370,289 |
| 2025-01-15 | 2025-01-13 | 4.406 | 539,422 | -9,872 | 0.00% | 2,376,841 |
| 2025-01-13 | 2025-01-09 | 4.518 | 549,294 | +9,872 | 0.00% | 2,481,544 |
| 2025-01-10 | 2025-01-08 | 4.477 | 539,422 | +53,311 | 0.00% | 2,415,089 |
| 2025-01-09 | 2025-01-07 | 4.568 | 486,111 | +35,540 | 0.00% | 2,220,722 |
| 2025-01-08 | 2025-01-06 | 4.619 | 450,571 | +45,412 | 0.00% | 2,081,183 |
| 2025-01-07 | 2025-01-03 | 4.649 | 405,159 | +9,873 | 0.00% | 1,883,738 |
| 2025-01-06 | 2025-01-02 | 4.690 | 395,286 | +11,846 | 0.00% | 1,853,850 |
| 2025-01-03 | 2024-12-31 | 4.842 | 383,440 | +13,822 | 0.00% | 1,856,554 |
| 2024-12-30 | 2024-12-24 | 4.862 | 369,618 | +9,872 | 0.00% | 1,797,118 |
| 2024-12-27 | 2024-12-20 | 4.872 | 359,746 | -1,975 | 0.00% | 1,752,763 |
| 2024-12-20 | 2024-12-18 | 4.811 | 361,721 | +5,924 | 0.00% | 1,740,402 |
| 2024-12-19 | 2024-12-17 | 4.690 | 355,797 | +9,872 | 0.00% | 1,668,651 |
| 2024-12-18 | 2024-12-16 | 4.690 | 345,925 | +59,234 | 0.00% | 1,622,352 |
| 2024-12-17 | 2024-12-13 | 4.862 | 286,691 | +45,412 | 0.00% | 1,393,919 |
| 2024-12-11 | 2024-12-09 | 5.217 | 241,279 | +7,898 | 0.00% | 1,258,662 |
| 2024-12-10 | 2024-12-06 | 5.065 | 233,381 | +9,872 | 0.00% | 1,182,001 |
| 2024-12-09 | 2024-12-05 | 4.984 | 223,509 | +19,745 | 0.00% | 1,113,890 |
| 2024-12-06 | 2024-12-04 | 5.055 | 203,764 | +31,591 | 0.00% | 1,029,936 |
| 2024-12-05 | 2024-12-03 | 5.136 | 172,173 | +5,924 | 0.00% | 884,210 |
| 2024-11-27 | 2024-11-25 | 5.146 | 166,249 | +9,872 | 0.00% | 855,470 |
| 2024-11-26 | 2024-11-22 | 5.156 | 156,377 | +1,974 | 0.00% | 806,256 |
| 2024-11-19 | 2024-11-15 | 5.196 | 154,403 | +11,847 | 0.00% | 802,334 |
| 2024-11-13 | 2024-11-11 | 5.419 | 142,556 | -5,923 | 0.00% | 772,541 |
| 2024-11-12 | 2024-11-08 | 5.419 | 148,479 | -1,975 | 0.00% | 804,639 |
| 2024-11-11 | 2024-11-07 | 5.510 | 150,454 | +49,362 | 0.00% | 829,058 |
| 2024-11-08 | 2024-11-06 | 5.399 | 101,092 | -25,668 | 0.00% | 545,791 |
| 2024-11-07 | 2024-11-05 | 5.541 | 126,760 | -77,004 | 0.00% | 702,347 |
| 2024-11-06 | 2024-11-04 | 5.308 | 203,764 | +19,745 | 0.00% | 1,081,536 |
| 2024-11-05 | 2024-11-01 | 5.338 | 184,019 | +33,565 | 0.00% | 982,326 |
| 2024-11-04 | 2024-10-31 | 5.824 | 150,454 | +55,285 | 0.00% | 876,302 |
| 2024-11-01 | 2024-10-30 | 6.335 | 95,169 | -453,730 | 0.00% | 602,917 |
| 2024-10-31 | 2024-10-29 | 6.450 | 548,899 | -20,570 | 0.00% | 3,540,210 |
| 2024-10-30 | 2024-10-28 | 6.439 | 569,469 | +1,922 | 0.01% | 3,666,955 |
| 2024-10-29 | 2024-10-25 | 6.481 | 567,547 | +17,304 | 0.01% | 3,678,195 |
| 2024-10-25 | 2024-10-23 | 6.627 | 550,243 | +28,838 | 0.00% | 3,646,186 |
| 2024-10-23 | 2024-10-21 | 6.689 | 521,405 | +113,433 | 0.00% | 3,487,635 |
| 2024-10-22 | 2024-10-18 | 6.835 | 407,972 | -15,381 | 0.00% | 2,788,307 |
| 2024-10-21 | 2024-10-17 | 6.325 | 423,353 | +48,065 | 0.00% | 2,677,633 |
| 2024-10-18 | 2024-10-16 | 6.439 | 375,288 | +1,922 | 0.00% | 2,416,575 |
| 2024-10-17 | 2024-10-15 | 6.512 | 373,366 | +5,768 | 0.00% | 2,431,386 |
| 2024-10-16 | 2024-10-14 | 6.939 | 367,598 | +19,226 | 0.00% | 2,550,609 |
| 2024-10-15 | 2024-10-10 | 7.271 | 348,372 | -49,987 | 0.00% | 2,533,176 |
| 2024-10-14 | 2024-10-09 | 6.991 | 398,359 | +15,380 | 0.00% | 2,784,766 |
| 2024-10-10 | 2024-10-08 | 7.323 | 382,979 | +15,381 | 0.00% | 2,804,739 |
| 2024-10-09 | 2024-10-07 | 7.407 | 367,598 | -93,361 | 0.00% | 2,722,689 |
| 2024-10-08 | 2024-10-04 | 7.084 | 460,959 | -84,593 | 0.00% | 3,265,535 |
| 2024-10-07 | 2024-10-03 | 6.470 | 545,552 | -29,992 | 0.00% | 3,529,973 |
| 2024-10-04 | 2024-10-02 | 6.689 | 575,544 | -5,461 | 0.01% | 3,849,766 |
| 2024-10-03 | 2024-09-30 | 6.294 | 581,005 | -26,916 | 0.01% | 3,656,622 |
| 2024-10-02 | 2024-09-27 | 5.878 | 607,921 | -28,839 | 0.01% | 3,573,061 |
| 2024-09-30 | 2024-09-26 | 5.680 | 636,760 | -19,225 | 0.01% | 3,616,707 |
| 2024-09-27 | 2024-09-25 | 5.451 | 655,985 | -5,768 | 0.01% | 3,575,774 |
| 2024-09-26 | 2024-09-24 | 5.389 | 661,753 | -3,845 | 0.01% | 3,565,911 |
| 2024-09-25 | 2024-09-23 | 5.129 | 665,598 | +9,613 | 0.01% | 3,413,531 |
| 2024-09-24 | 2024-09-20 | 5.191 | 655,985 | -34,607 | 0.01% | 3,405,174 |
| 2024-09-23 | 2024-09-19 | 4.879 | 690,592 | -17,303 | 0.01% | 3,369,297 |
| 2024-09-20 | 2024-09-17 | 4.837 | 707,895 | +9,613 | 0.01% | 3,424,259 |
| 2024-09-19 | 2024-09-16 | 4.837 | 698,282 | -1,923 | 0.01% | 3,377,759 |
| 2024-09-17 | 2024-09-13 | 4.754 | 700,205 | +7,691 | 0.01% | 3,328,789 |
| 2024-09-16 | 2024-09-12 | 4.733 | 692,514 | +48,064 | 0.01% | 3,277,818 |
| 2024-09-13 | 2024-09-11 | 4.733 | 644,450 | -11,535 | 0.01% | 3,050,321 |
| 2024-09-12 | 2024-09-10 | 4.744 | 655,985 | +34,606 | 0.01% | 3,111,742 |
| 2024-09-11 | 2024-09-09 | 4.848 | 621,379 | +23,071 | 0.01% | 3,012,225 |
| 2024-09-10 | 2024-09-05 | 4.962 | 598,308 | +7,690 | 0.01% | 2,968,849 |
| 2024-09-09 | 2024-09-04 | 5.045 | 590,618 | +5,768 | 0.01% | 2,979,842 |
| 2024-09-05 | 2024-09-03 | 5.024 | 584,850 | -3,845 | 0.01% | 2,938,573 |
| 2024-09-04 | 2024-09-02 | 4.931 | 588,695 | +11,536 | 0.01% | 2,902,776 |
| 2024-09-03 | 2024-08-30 | 5.014 | 577,159 | +9,612 | 0.01% | 2,893,926 |
| 2024-09-02 | 2024-08-29 | 5.024 | 567,547 | -34,606 | 0.00% | 2,851,634 |
| 2024-08-30 | 2024-08-28 | 4.900 | 602,153 | +9,613 | 0.01% | 2,950,344 |
| 2024-08-29 | 2024-08-27 | 5.035 | 592,540 | +32,684 | 0.01% | 2,983,375 |
| 2024-08-28 | 2024-08-26 | 5.024 | 559,856 | +65,368 | 0.00% | 2,812,991 |
| 2024-08-27 | 2024-08-23 | 4.910 | 494,488 | +98,051 | 0.00% | 2,427,966 |
| 2024-08-26 | 2024-08-22 | 5.056 | 396,437 | +169,188 | 0.00% | 2,004,266 |
| 2024-08-23 | 2024-08-21 | 5.909 | 227,249 | +46,142 | 0.00% | 1,342,750 |
| 2024-08-22 | 2024-08-20 | 6.262 | 181,107 | +48,064 | 0.00% | 1,134,166 |
| 2024-08-14 | 2024-08-12 | 6.169 | 133,043 | +9,613 | 0.00% | 820,714 |
| 2024-08-13 | 2024-08-09 | 6.106 | 123,430 | -21,148 | 0.00% | 753,709 |
| 2024-08-01 | 2024-07-30 | 5.898 | 144,578 | +5,767 | 0.00% | 852,767 |
| 2024-07-31 | 2024-07-29 | 6.023 | 138,811 | -5,767 | 0.00% | 836,079 |
| 2024-07-26 | 2024-07-24 | 6.127 | 144,578 | -5,768 | 0.00% | 885,854 |
| 2024-07-19 | 2024-07-17 | 6.273 | 150,346 | +3,845 | 0.00% | 943,092 |
| 2024-07-18 | 2024-07-16 | 6.231 | 146,501 | +19,226 | 0.00% | 912,877 |
| 2024-07-17 | 2024-07-15 | 6.304 | 127,275 | +5,768 | 0.00% | 802,344 |
| 2024-07-12 | 2024-07-10 | 6.262 | 121,507 | +9,613 | 0.00% | 760,926 |
| 2024-07-02 | 2024-06-27 | 6.585 | 111,894 | -55,755 | 0.00% | 736,810 |
| 2024-06-27 | 2024-06-25 | 6.606 | 167,649 | +13,458 | 0.00% | 1,107,438 |
| 2024-06-25 | 2024-06-21 | 6.595 | 154,191 | +5,768 | 0.00% | 1,016,935 |
| 2024-06-24 | 2024-06-20 | 6.699 | 148,423 | +7,690 | 0.00% | 994,333 |
| 2024-06-11 | 2024-06-06 | 7.230 | 140,733 | +21,148 | 0.00% | 1,017,479 |
| 2024-06-07 | 2024-06-05 | 7.126 | 119,585 | -3,845 | 0.00% | 852,142 |
| 2024-06-06 | 2024-06-04 | 7.188 | 123,430 | +3,845 | 0.00% | 887,245 |
| 2024-06-05 | 2024-06-03 | 6.980 | 119,585 | +13,458 | 0.00% | 834,726 |
| 2024-06-04 | 2024-05-31 | 6.897 | 106,127 | +23,071 | 0.00% | 731,955 |
| 2024-06-03 | 2024-05-30 | 7.254 | 83,056 | -13,458 | 0.00% | 602,464 |
| 2024-05-31 | 2024-05-29 | 7.169 | 96,514 | +95 | 0.00% | 691,884 |
| 2024-05-30 | 2024-05-28 | 7.466 | 96,419 | +9,416 | 0.00% | 719,876 |
| 2024-05-29 | 2024-05-27 | 7.317 | 87,003 | -9,416 | 0.00% | 636,639 |
| 2024-05-28 | 2024-05-24 | 6.786 | 96,419 | +9,416 | 0.00% | 654,339 |
| 2024-05-23 | 2024-05-21 | 6.978 | 87,003 | +5,650 | 0.00% | 607,070 |
| 2024-05-21 | 2024-05-17 | 7.031 | 81,353 | -16,949 | 0.00% | 571,967 |
| 2024-05-20 | 2024-05-16 | 7.105 | 98,302 | +13,183 | 0.00% | 698,438 |
| 2024-05-16 | 2024-05-13 | 7.286 | 85,119 | +3,766 | 0.00% | 620,140 |
| 2024-05-02 | 2024-04-29 | 7.009 | 81,353 | -11,751 | 0.00% | 570,239 |
| 2024-04-30 | 2024-04-26 | 7.009 | 93,104 | -10,847 | 0.00% | 652,607 |
| 2024-04-29 | 2024-04-25 | 6.924 | 103,951 | -5,650 | 0.00% | 719,806 |
| 2024-04-26 | 2024-04-24 | 6.606 | 109,601 | -5,649 | 0.00% | 724,010 |
| 2024-04-23 | 2024-04-19 | 6.128 | 115,250 | +15,065 | 0.00% | 706,246 |
| 2024-04-18 | 2024-04-16 | 6.170 | 100,185 | -7,533 | 0.00% | 618,185 |
| 2024-04-17 | 2024-04-15 | 6.234 | 107,718 | +5,650 | 0.00% | 671,531 |
| 2024-04-15 | 2024-04-11 | 6.500 | 102,068 | +7,533 | 0.00% | 663,408 |
| 2024-04-11 | 2024-04-09 | 6.606 | 94,535 | -5,650 | 0.00% | 624,486 |
| 2024-04-08 | 2024-04-03 | 6.574 | 100,185 | +5,650 | 0.00% | 658,617 |
| 2024-04-05 | 2024-04-02 | 6.755 | 94,535 | -151 | 0.00% | 638,542 |
| 2024-03-28 | 2024-03-26 | 6.744 | 94,686 | -9,416 | 0.00% | 638,556 |
| 2024-03-20 | 2024-03-18 | 6.946 | 104,102 | +5,650 | 0.00% | 723,063 |
| 2024-03-19 | 2024-03-15 | 7.116 | 98,452 | +3,766 | 0.00% | 700,549 |
| 2024-03-14 | 2024-03-12 | 6.755 | 94,686 | -11,299 | 0.00% | 639,562 |
| 2024-03-13 | 2024-03-11 | 6.383 | 105,985 | -5,650 | 0.00% | 676,485 |
| 2024-03-12 | 2024-03-08 | 6.319 | 111,635 | -9,415 | 0.00% | 705,435 |
| 2024-03-08 | 2024-03-06 | 6.245 | 121,050 | -1,733 | 0.00% | 755,930 |
| 2024-03-07 | 2024-03-05 | 6.160 | 122,783 | +16,949 | 0.00% | 756,320 |
| 2024-03-06 | 2024-03-04 | 6.340 | 105,834 | +15,065 | 0.00% | 671,025 |
| 2024-02-27 | 2024-02-23 | 6.712 | 90,769 | -1,883 | 0.00% | 609,248 |
| 2024-02-20 | 2024-02-16 | 6.595 | 92,652 | +1,883 | 0.00% | 611,063 |
| 2024-02-15 | 2024-02-09 | 6.224 | 90,769 | +9,416 | 0.00% | 564,904 |
| 2024-02-06 | 2024-02-02 | 6.192 | 81,353 | -20,715 | 0.00% | 503,711 |
| 2024-01-30 | 2024-01-26 | 6.362 | 102,068 | +1,883 | 0.00% | 649,316 |
| 2024-01-29 | 2024-01-25 | 6.478 | 100,185 | -9,416 | 0.00% | 649,041 |
| 2024-01-25 | 2024-01-23 | 6.128 | 109,601 | +9,416 | 0.00% | 671,630 |
| 2024-01-24 | 2024-01-22 | 6.022 | 100,185 | +5,650 | 0.00% | 603,289 |
| 2024-01-18 | 2024-01-16 | 6.489 | 94,535 | +7,532 | 0.00% | 613,442 |
| 2024-01-15 | 2024-01-11 | 6.871 | 87,003 | +5,650 | 0.00% | 597,830 |
| 2024-01-03 | 2023-12-29 | 7.710 | 81,353 | -3,766 | 0.00% | 627,263 |
| 2024-01-02 | 2023-12-28 | 7.668 | 85,119 | -5,650 | 0.00% | 652,684 |
| 2023-12-20 | 2023-12-18 | 7.424 | 90,769 | -5,650 | 0.00% | 673,836 |
| 2023-12-11 | 2023-12-07 | 7.009 | 96,419 | +15,066 | 0.00% | 675,843 |
| 2023-12-06 | 2023-12-04 | 7.296 | 81,353 | -3,766 | 0.00% | 593,567 |
| 2023-12-05 | 2023-12-01 | 7.604 | 85,119 | -11,300 | 0.00% | 647,260 |
| 2023-12-04 | 2023-11-30 | 7.487 | 96,419 | +5,650 | 0.00% | 721,924 |
| 2023-11-27 | 2023-11-23 | 7.487 | 90,769 | -10,169 | 0.00% | 679,620 |
| 2023-11-24 | 2023-11-22 | 7.275 | 100,938 | +8,286 | 0.00% | 734,319 |
| 2023-11-20 | 2023-11-16 | 7.190 | 92,652 | +1,883 | 0.00% | 666,167 |
| 2023-11-17 | 2023-11-15 | 7.647 | 90,769 | +9,416 | 0.00% | 694,080 |
| 2023-11-08 | 2023-11-06 | 7.572 | 81,353 | -3,766 | 0.00% | 616,031 |
| 2023-11-06 | 2023-11-02 | 7.275 | 85,119 | +3,766 | 0.00% | 619,236 |
| 2023-10-30 | 2023-10-26 | 6.383 | 81,353 | -15,066 | 0.00% | 519,263 |
| 2023-10-27 | 2023-10-25 | 6.351 | 96,419 | -9,415 | 0.00% | 612,355 |
| 2023-10-13 | 2023-10-11 | 6.075 | 105,834 | -18,832 | 0.00% | 642,926 |
| 2023-10-11 | 2023-10-09 | 5.841 | 124,666 | -18,832 | 0.00% | 728,199 |
| 2023-10-10 | 2023-10-06 | 5.746 | 143,498 | -5,649 | 0.00% | 824,485 |
| 2023-10-09 | 2023-10-05 | 5.629 | 149,147 | +3,766 | 0.00% | 839,518 |
| 2023-10-06 | 2023-10-04 | 5.618 | 145,381 | +28,248 | 0.00% | 816,776 |
| 2023-10-05 | 2023-10-03 | 5.724 | 117,133 | +9,415 | 0.00% | 670,513 |
| 2023-09-27 | 2023-09-25 | 6.064 | 107,718 | +9,416 | 0.00% | 653,227 |
| 2023-09-25 | 2023-09-21 | 6.075 | 98,302 | -5,649 | 0.00% | 597,170 |
| 2023-09-20 | 2023-09-18 | 6.287 | 103,951 | -1,883 | 0.00% | 653,567 |
| 2023-09-19 | 2023-09-15 | 6.255 | 105,834 | +24,481 | 0.00% | 662,033 |
| 2023-09-11 | 2023-09-06 | 6.344 | 81,353 | -161,953 | 0.00% | 516,105 |
| 2023-09-07 | 2023-09-05 | 6.366 | 243,306 | +13,194 | 0.00% | 1,548,832 |
| 2023-09-06 | 2023-09-04 | 6.507 | 230,112 | +3,676 | 0.00% | 1,497,394 |
| 2023-09-05 | 2023-08-31 | 6.420 | 226,436 | +9,190 | 0.00% | 1,453,762 |
| 2023-09-04 | 2023-08-30 | 6.464 | 217,246 | +12,866 | 0.00% | 1,404,216 |
| 2023-08-31 | 2023-08-29 | 6.540 | 204,380 | -9,190 | 0.00% | 1,336,622 |
| 2023-08-22 | 2023-08-18 | 6.148 | 213,570 | +12,866 | 0.00% | 1,313,060 |
| 2023-08-18 | 2023-08-16 | 6.344 | 200,704 | -9,190 | 0.00% | 1,273,269 |
| 2023-08-15 | 2023-08-11 | 6.279 | 209,894 | +1,838 | 0.00% | 1,317,867 |
| 2023-08-11 | 2023-08-09 | 6.398 | 208,056 | -3,676 | 0.00% | 1,331,231 |
| 2023-08-10 | 2023-08-08 | 6.279 | 211,732 | +11,028 | 0.00% | 1,329,407 |
| 2023-08-09 | 2023-08-07 | 6.442 | 200,704 | +9,189 | 0.00% | 1,292,925 |
| 2023-08-08 | 2023-08-04 | 6.725 | 191,515 | +16,542 | 0.00% | 1,287,914 |
| 2023-08-07 | 2023-08-03 | 6.747 | 174,973 | -12,866 | 0.00% | 1,180,480 |
| 2023-08-04 | 2023-08-02 | 6.725 | 187,839 | +29,408 | 0.00% | 1,263,194 |
| 2023-08-03 | 2023-08-01 | 7.073 | 158,431 | -3,676 | 0.00% | 1,120,597 |
| 2023-08-02 | 2023-07-31 | 7.062 | 162,107 | +9,189 | 0.00% | 1,144,833 |
| 2023-08-01 | 2023-07-28 | 7.127 | 152,918 | -18,379 | 0.00% | 1,089,923 |
| 2023-07-27 | 2023-07-25 | 6.953 | 171,297 | -7,352 | 0.00% | 1,191,095 |
| 2023-07-26 | 2023-07-24 | 6.823 | 178,649 | +5,514 | 0.00% | 1,218,888 |
| 2023-07-25 | 2023-07-21 | 6.888 | 173,135 | +3,676 | 0.00% | 1,192,571 |
| 2023-07-21 | 2023-07-19 | 6.768 | 169,459 | +31,245 | 0.00% | 1,146,967 |
| 2023-07-19 | 2023-07-14 | 6.964 | 138,214 | -3,676 | 0.00% | 962,560 |
| 2023-07-18 | 2023-07-13 | 7.040 | 141,890 | -12,866 | 0.00% | 998,969 |
| 2023-07-14 | 2023-07-12 | 6.910 | 154,756 | +9,190 | 0.00% | 1,069,343 |
| 2023-07-13 | 2023-07-11 | 6.986 | 145,566 | +9,190 | 0.00% | 1,016,929 |
| 2023-07-11 | 2023-07-07 | 7.073 | 136,376 | +9,190 | 0.00% | 964,600 |
| 2023-07-05 | 2023-07-03 | 7.378 | 127,186 | +1,838 | 0.00% | 938,350 |
| 2023-06-28 | 2023-06-26 | 7.367 | 125,348 | +5,514 | 0.00% | 923,425 |
| 2023-06-26 | 2023-06-21 | 7.476 | 119,834 | +12,865 | 0.00% | 895,844 |
| 2023-06-23 | 2023-06-20 | 7.704 | 106,969 | -12,865 | 0.00% | 824,113 |
| 2023-06-20 | 2023-06-16 | 7.595 | 119,834 | -9,190 | 0.00% | 910,188 |
| 2023-06-19 | 2023-06-15 | 7.345 | 129,024 | +9,190 | 0.00% | 947,698 |
| 2023-06-16 | 2023-06-14 | 7.182 | 119,834 | +25,731 | 0.00% | 860,636 |
| 2023-06-14 | 2023-06-12 | 7.269 | 94,103 | +9,190 | 0.00% | 684,031 |
| 2023-06-13 | 2023-06-09 | 7.334 | 84,913 | -1,838 | 0.00% | 622,773 |
| 2023-06-09 | 2023-06-07 | 7.236 | 86,751 | +1,838 | 0.00% | 627,757 |
| 2023-06-08 | 2023-06-06 | 7.302 | 84,913 | +5,513 | 0.00% | 620,001 |
| 2023-06-06 | 2023-06-02 | 7.532 | 79,400 | -66,166 | 0.00% | 598,047 |
| 2023-06-05 | 2023-06-01 | 7.399 | 145,566 | +2,351 | 0.00% | 1,077,095 |
| 2023-06-02 | 2023-05-31 | 7.543 | 143,215 | +7,234 | 0.00% | 1,080,291 |
| 2023-06-01 | 2023-05-30 | 7.576 | 135,981 | +9,041 | 0.00% | 1,030,236 |
| 2023-05-31 | 2023-05-29 | 7.643 | 126,940 | +34,357 | 0.00% | 970,163 |
| 2023-05-29 | 2023-05-24 | 8.240 | 92,583 | +14,466 | 0.00% | 762,879 |
| 2023-05-24 | 2023-05-22 | 8.417 | 78,117 | -5,425 | 0.00% | 657,504 |
| 2023-05-23 | 2023-05-19 | 8.251 | 83,542 | -643,436 | 0.00% | 689,306 |
| 2023-05-19 | 2023-05-17 | 8.328 | 726,978 | +5,424 | 0.01% | 6,054,584 |
| 2023-05-18 | 2023-05-16 | 8.660 | 721,554 | +72,331 | 0.01% | 6,248,829 |
| 2023-05-17 | 2023-05-15 | 8.638 | 649,223 | +9,041 | 0.01% | 5,608,064 |
| 2023-05-16 | 2023-05-12 | 8.494 | 640,182 | +7,233 | 0.01% | 5,437,919 |
| 2023-05-15 | 2023-05-11 | 8.528 | 632,949 | +12,658 | 0.01% | 5,397,481 |
| 2023-05-12 | 2023-05-10 | 8.682 | 620,291 | +9,042 | 0.01% | 5,385,589 |
| 2023-05-11 | 2023-05-09 | 8.594 | 611,249 | -649,167 | 0.01% | 5,252,998 |
| 2023-05-10 | 2023-05-08 | 8.893 | 1,260,416 | -3,617 | 0.01% | 11,208,255 |
| 2023-05-09 | 2023-05-05 | 8.926 | 1,264,033 | +658,208 | 0.01% | 11,282,361 |
| 2023-05-08 | 2023-05-04 | 8.970 | 605,825 | -16,274 | 0.01% | 5,434,206 |
| 2023-05-05 | 2023-05-03 | 8.693 | 622,099 | -1,808 | 0.01% | 5,408,167 |
| 2023-05-02 | 2023-04-27 | 8.660 | 623,907 | -3,617 | 0.01% | 5,403,183 |
| 2023-04-27 | 2023-04-25 | 8.539 | 627,524 | -1,808 | 0.01% | 5,358,160 |
| 2023-04-26 | 2023-04-24 | 9.047 | 629,332 | -14,466 | 0.01% | 5,693,786 |
| 2023-04-25 | 2023-04-21 | 8.749 | 643,798 | -12,658 | 0.01% | 5,632,409 |
| 2023-04-21 | 2023-04-19 | 8.870 | 656,456 | +5,425 | 0.01% | 5,823,017 |
| 2023-04-18 | 2023-04-14 | 9.014 | 651,031 | -9,042 | 0.01% | 5,868,503 |
| 2023-04-17 | 2023-04-13 | 8.948 | 660,073 | -27,124 | 0.01% | 5,906,205 |
| 2023-04-14 | 2023-04-12 | 8.782 | 687,197 | +673 | 0.01% | 6,034,896 |
| 2023-04-13 | 2023-04-11 | 8.660 | 686,524 | -1,808 | 0.01% | 5,945,461 |
| 2023-04-12 | 2023-04-06 | 8.528 | 688,332 | -3,617 | 0.01% | 5,869,761 |
| 2023-04-11 | 2023-04-04 | 8.417 | 691,949 | +5,425 | 0.01% | 5,824,073 |
| 2023-04-04 | 2023-03-31 | 8.539 | 686,524 | -151,894 | 0.01% | 5,861,936 |
| 2023-04-03 | 2023-03-30 | 8.306 | 838,418 | +10,849 | 0.01% | 6,964,157 |
| 2023-03-31 | 2023-03-29 | 8.339 | 827,569 | +59,673 | 0.01% | 6,901,502 |
| 2023-03-30 | 2023-03-28 | 8.406 | 767,896 | +92,222 | 0.01% | 6,454,819 |
| 2023-03-29 | 2023-03-27 | 8.505 | 675,674 | +9,041 | 0.01% | 5,746,873 |
| 2023-03-28 | 2023-03-24 | 8.450 | 666,633 | +41,590 | 0.01% | 5,633,110 |
| 2023-03-27 | 2023-03-23 | 8.561 | 625,043 | +81,372 | 0.01% | 5,350,802 |
| 2023-03-24 | 2023-03-22 | 9.235 | 543,671 | +9,186 | 0.01% | 5,021,005 |
| 2023-03-23 | 2023-03-21 | 9.014 | 534,485 | -9,041 | 0.00% | 4,817,938 |
| 2023-03-22 | 2023-03-20 | 8.572 | 543,526 | +18,082 | 0.01% | 4,658,972 |
| 2023-03-20 | 2023-03-16 | 8.716 | 525,444 | +18,083 | 0.00% | 4,579,528 |
| 2023-03-15 | 2023-03-13 | 8.649 | 507,361 | +6,110 | 0.00% | 4,388,255 |
| 2023-03-14 | 2023-03-10 | 8.671 | 501,251 | +28,932 | 0.00% | 4,346,497 |
| 2023-03-13 | 2023-03-09 | 8.826 | 472,319 | +21,699 | 0.00% | 4,168,755 |
| 2023-03-10 | 2023-03-08 | 8.992 | 450,620 | +23,508 | 0.00% | 4,051,996 |
| 2023-03-09 | 2023-03-07 | 9.589 | 427,112 | +9,041 | 0.00% | 4,095,707 |
| 2023-03-08 | 2023-03-06 | 9.689 | 418,071 | +7,233 | 0.00% | 4,050,627 |
| 2023-03-07 | 2023-03-03 | 9.689 | 410,838 | -5,424 | 0.00% | 3,980,547 |
| 2023-03-03 | 2023-03-01 | 9.490 | 416,262 | -3,617 | 0.00% | 3,950,227 |
| 2023-03-02 | 2023-02-28 | 9.324 | 419,879 | +9,041 | 0.00% | 3,914,892 |
| 2023-03-01 | 2023-02-27 | 9.534 | 410,838 | +3,617 | 0.00% | 3,916,931 |
| 2023-02-28 | 2023-02-24 | 9.766 | 407,221 | -3,617 | 0.00% | 3,977,030 |
| 2023-02-27 | 2023-02-23 | 9.711 | 410,838 | -9,041 | 0.00% | 3,989,635 |
| 2023-02-20 | 2023-02-16 | 9.678 | 419,879 | +1,808 | 0.00% | 4,063,500 |
| 2023-02-17 | 2023-02-15 | 9.656 | 418,071 | +5,425 | 0.00% | 4,036,754 |
| 2023-02-15 | 2023-02-13 | 9.777 | 412,646 | +1,808 | 0.00% | 4,034,577 |
| 2023-02-14 | 2023-02-10 | 9.755 | 410,838 | -1,808 | 0.00% | 4,007,811 |
| 2023-02-10 | 2023-02-08 | 9.877 | 412,646 | -23,507 | 0.00% | 4,075,653 |
| 2023-02-09 | 2023-02-07 | 9.678 | 436,153 | +32,548 | 0.00% | 4,220,996 |
| 2023-02-08 | 2023-02-06 | 9.722 | 403,605 | +10,850 | 0.00% | 3,923,860 |
| 2023-02-07 | 2023-02-03 | 10.120 | 392,755 | -5,425 | 0.00% | 3,974,760 |
| 2023-02-06 | 2023-02-02 | 10.109 | 398,180 | -10,849 | 0.00% | 4,025,258 |
| 2023-02-03 | 2023-02-01 | 9.976 | 409,029 | +9,041 | 0.00% | 4,080,644 |
| 2023-02-02 | 2023-01-31 | 9.888 | 399,988 | +1,808 | 0.00% | 3,955,055 |
| 2023-01-31 | 2023-01-27 | 10.408 | 398,180 | +90,413 | 0.00% | 4,144,166 |
| 2023-01-27 | 2023-01-20 | 10.341 | 307,767 | -23,507 | 0.00% | 3,182,744 |
| 2023-01-20 | 2023-01-18 | 10.043 | 331,274 | -1,808 | 0.00% | 3,326,912 |
| 2023-01-18 | 2023-01-16 | 10.264 | 333,082 | -10,850 | 0.00% | 3,418,749 |
| 2023-01-17 | 2023-01-13 | 10.142 | 343,932 | -28,932 | 0.00% | 3,488,269 |
| 2023-01-16 | 2023-01-12 | 10.142 | 372,864 | -39,782 | 0.00% | 3,781,707 |
| 2023-01-13 | 2023-01-11 | 9.987 | 412,646 | -92,221 | 0.00% | 4,121,293 |
| 2023-01-12 | 2023-01-10 | 9.567 | 504,867 | +5,424 | 0.00% | 4,830,156 |
| 2023-01-11 | 2023-01-09 | 9.534 | 499,443 | +75,947 | 0.00% | 4,761,691 |
| 2023-01-10 | 2023-01-06 | 9.645 | 423,496 | -21,699 | 0.00% | 4,084,452 |
| 2023-01-06 | 2023-01-04 | 9.501 | 445,195 | -7,233 | 0.00% | 4,229,719 |
| 2023-01-04 | 2022-12-30 | 9.069 | 452,428 | +16,275 | 0.00% | 4,103,282 |
| 2023-01-03 | 2022-12-29 | 9.346 | 436,153 | -12,658 | 0.00% | 4,076,276 |
| 2022-12-30 | 2022-12-28 | 9.291 | 448,811 | -1,809 | 0.00% | 4,169,758 |
| 2022-12-28 | 2022-12-22 | 9.169 | 450,620 | -9,041 | 0.00% | 4,131,741 |
| 2022-12-23 | 2022-12-21 | 9.147 | 459,661 | +1,808 | 0.00% | 4,204,470 |
| 2022-12-22 | 2022-12-20 | 9.158 | 457,853 | +3,617 | 0.00% | 4,192,996 |
| 2022-12-21 | 2022-12-19 | 9.125 | 454,236 | +88,605 | 0.00% | 4,144,800 |
| 2022-12-20 | 2022-12-16 | 9.512 | 365,631 | -27,124 | 0.00% | 3,477,839 |
| 2022-12-19 | 2022-12-15 | 9.479 | 392,755 | -14,466 | 0.00% | 3,722,808 |
| 2022-12-16 | 2022-12-14 | 9.656 | 407,221 | -83,180 | 0.00% | 3,931,991 |
| 2022-12-15 | 2022-12-13 | 9.069 | 490,401 | +74,139 | 0.00% | 4,447,677 |
| 2022-12-14 | 2022-12-12 | 9.479 | 416,262 | +16,274 | 0.00% | 3,945,623 |
| 2022-12-13 | 2022-12-09 | 9.202 | 399,988 | +83,180 | 0.00% | 3,680,767 |
| 2022-12-12 | 2022-12-08 | 9.401 | 316,808 | +81,372 | 0.00% | 2,978,401 |
| 2022-12-08 | 2022-12-06 | 9.578 | 235,436 | +75,947 | 0.00% | 2,255,064 |
| 2022-12-07 | 2022-12-05 | 10.485 | 159,489 | -21,699 | 0.00% | 1,672,273 |
| 2022-12-06 | 2022-12-02 | 10.054 | 181,188 | +10,849 | 0.00% | 1,821,635 |
| 2022-12-05 | 2022-12-01 | 10.153 | 170,339 | +88,605 | 0.00% | 1,729,517 |
| 2022-12-01 | 2022-11-29 | 10.828 | 81,734 | -3,616 | 0.00% | 885,021 |
| 2022-11-29 | 2022-11-25 | 10.640 | 85,350 | +7,233 | 0.00% | 908,127 |
| 2022-11-28 | 2022-11-24 | 10.828 | 78,117 | -3,617 | 0.00% | 845,856 |
| 2022-11-25 | 2022-11-23 | 10.585 | 81,734 | +3,617 | 0.00% | 865,133 |
| 2022-11-17 | 2022-11-15 | 11.259 | 78,117 | -5,425 | 0.00% | 879,552 |
| 2022-11-16 | 2022-11-14 | 11.215 | 83,542 | -1,808 | 0.00% | 936,938 |
| 2022-11-15 | 2022-11-11 | 10.496 | 85,350 | -7,233 | 0.00% | 895,855 |
| 2022-11-11 | 2022-11-09 | 10.441 | 92,583 | -27,124 | 0.00% | 966,655 |
| 2022-11-08 | 2022-11-04 | 10.474 | 119,707 | -5,425 | 0.00% | 1,253,827 |
| 2022-11-07 | 2022-11-03 | 10.010 | 125,132 | +9,041 | 0.00% | 1,252,521 |
| 2022-11-04 | 2022-11-02 | 11.082 | 116,091 | -7,233 | 0.00% | 1,286,573 |
| 2022-11-03 | 2022-11-01 | 9.733 | 123,324 | +7,233 | 0.00% | 1,200,324 |
| 2022-10-18 | 2022-10-14 | 8.870 | 116,091 | -5,424 | 0.00% | 1,029,772 |
| 2022-10-14 | 2022-10-12 | 8.395 | 121,515 | -3,617 | 0.00% | 1,020,093 |
| 2022-10-13 | 2022-10-11 | 8.306 | 125,132 | -48,823 | 0.00% | 1,039,385 |
| 2022-10-12 | 2022-10-10 | 8.406 | 173,955 | +3,616 | 0.00% | 1,462,240 |
| 2022-10-11 | 2022-10-07 | 8.472 | 170,339 | -1,808 | 0.00% | 1,443,148 |
| 2022-10-10 | 2022-10-06 | 8.461 | 172,147 | -45,206 | 0.00% | 1,456,562 |
| 2022-10-06 | 2022-10-03 | 8.627 | 217,353 | -5,425 | 0.00% | 1,875,117 |
| 2022-10-05 | 2022-09-30 | 8.605 | 222,778 | -1,808 | 0.00% | 1,916,990 |
| 2022-10-03 | 2022-09-29 | 8.351 | 224,586 | -16,275 | 0.00% | 1,875,416 |
| 2022-09-30 | 2022-09-28 | 8.185 | 240,861 | +3,617 | 0.00% | 1,971,361 |
| 2022-09-29 | 2022-09-27 | 8.151 | 237,244 | +1,808 | 0.00% | 1,933,886 |
| 2022-09-28 | 2022-09-26 | 7.897 | 235,436 | -14,466 | 0.00% | 1,859,256 |
| 2022-09-27 | 2022-09-23 | 7.742 | 249,902 | +21,699 | 0.00% | 1,934,799 |
| 2022-09-21 | 2022-09-19 | 8.118 | 228,203 | +9,041 | 0.00% | 1,852,616 |
| 2022-09-16 | 2022-09-14 | 8.406 | 219,162 | +5,425 | 0.00% | 1,842,243 |
| 2022-09-14 | 2022-09-09 | 8.826 | 213,737 | -1,808 | 0.00% | 1,886,473 |
| 2022-09-13 | 2022-09-08 | 8.583 | 215,545 | +9,041 | 0.00% | 1,849,983 |
| 2022-09-09 | 2022-09-07 | 8.850 | 206,504 | -66,906 | 0.00% | 1,827,495 |
| 2022-09-08 | 2022-09-06 | 8.738 | 273,410 | +3,461 | 0.00% | 2,388,964 |
| 2022-09-07 | 2022-09-05 | 8.794 | 269,949 | +8,927 | 0.00% | 2,373,843 |
| 2022-09-05 | 2022-09-01 | 9.007 | 261,022 | +5,356 | 0.00% | 2,350,898 |
| 2022-09-02 | 2022-08-31 | 8.951 | 255,666 | -5,356 | 0.00% | 2,288,339 |
| 2022-09-01 | 2022-08-30 | 8.693 | 261,022 | +1,786 | 0.00% | 2,269,025 |
| 2022-08-31 | 2022-08-29 | 8.805 | 259,236 | +12,497 | 0.00% | 2,282,540 |
| 2022-08-30 | 2022-08-26 | 9.007 | 246,739 | -1,785 | 0.00% | 2,222,258 |
| 2022-08-29 | 2022-08-25 | 8.861 | 248,524 | -5,356 | 0.00% | 2,202,142 |
| 2022-08-26 | 2022-08-24 | 8.570 | 253,880 | +12,497 | 0.00% | 2,175,657 |
| 2022-08-25 | 2022-08-23 | 8.951 | 241,383 | +8,927 | 0.00% | 2,160,499 |
| 2022-08-22 | 2022-08-18 | 8.984 | 232,456 | +8,927 | 0.00% | 2,088,410 |
| 2022-08-19 | 2022-08-17 | 9.074 | 223,529 | +14,283 | 0.00% | 2,028,240 |
| 2022-08-17 | 2022-08-15 | 9.578 | 209,246 | -10,712 | 0.00% | 2,004,120 |
| 2022-08-16 | 2022-08-12 | 9.466 | 219,958 | +10,712 | 0.00% | 2,082,078 |
| 2022-08-15 | 2022-08-11 | 9.578 | 209,246 | +5,356 | 0.00% | 2,004,120 |
| 2022-08-09 | 2022-08-05 | 9.544 | 203,890 | -3,571 | 0.00% | 1,945,970 |
| 2022-08-04 | 2022-08-02 | 9.029 | 207,461 | +3,571 | 0.00% | 1,873,148 |
| 2022-08-01 | 2022-07-28 | 9.757 | 203,890 | -5,356 | 0.00% | 1,989,366 |
| 2022-07-29 | 2022-07-27 | 9.331 | 209,246 | +5,356 | 0.00% | 1,952,552 |
| 2022-07-28 | 2022-07-26 | 9.432 | 203,890 | -16,068 | 0.00% | 1,923,130 |
| 2022-07-22 | 2022-07-20 | 9.365 | 219,958 | -8,927 | 0.00% | 2,059,902 |
| 2022-07-21 | 2022-07-19 | 9.119 | 228,885 | +8,927 | 0.00% | 2,087,095 |
| 2022-07-20 | 2022-07-18 | 9.443 | 219,958 | -8,927 | 0.00% | 2,077,150 |
| 2022-07-19 | 2022-07-15 | 9.175 | 228,885 | +1,785 | 0.00% | 2,099,915 |
| 2022-07-18 | 2022-07-14 | 9.343 | 227,100 | +17,854 | 0.00% | 2,121,699 |
| 2022-07-14 | 2022-07-12 | 9.354 | 209,246 | -1,785 | 0.00% | 1,957,240 |
| 2022-07-13 | 2022-07-11 | 9.309 | 211,031 | -1,786 | 0.00% | 1,964,481 |
| 2022-07-12 | 2022-07-08 | 9.488 | 212,817 | -35,707 | 0.00% | 2,019,251 |
| 2022-07-07 | 2022-07-05 | 9.074 | 248,524 | +3,571 | 0.00% | 2,255,038 |
| 2022-07-06 | 2022-07-04 | 9.085 | 244,953 | -62,489 | 0.00% | 2,225,380 |
| 2022-07-05 | 2022-06-30 | 8.726 | 307,442 | -17,853 | 0.00% | 2,682,880 |
| 2022-07-04 | 2022-06-29 | 8.547 | 325,295 | +8,927 | 0.00% | 2,780,369 |
| 2022-06-30 | 2022-06-28 | 8.850 | 316,368 | -8,927 | 0.00% | 2,799,756 |
| 2022-06-29 | 2022-06-27 | 8.726 | 325,295 | -5,356 | 0.00% | 2,838,673 |
| 2022-06-28 | 2022-06-24 | 8.749 | 330,651 | -39,279 | 0.00% | 2,892,820 |
| 2022-06-27 | 2022-06-23 | 8.525 | 369,930 | -92,839 | 0.00% | 3,153,587 |
| 2022-06-23 | 2022-06-21 | 8.334 | 462,769 | -24,995 | 0.00% | 3,856,894 |
| 2022-06-22 | 2022-06-20 | 7.976 | 487,764 | +1,785 | 0.00% | 3,890,364 |
| 2022-06-21 | 2022-06-17 | 8.021 | 485,979 | +5,356 | 0.00% | 3,897,903 |
| 2022-06-20 | 2022-06-16 | 7.886 | 480,623 | +7,142 | 0.00% | 3,790,336 |
| 2022-06-17 | 2022-06-15 | 8.066 | 473,481 | +17,853 | 0.00% | 3,818,876 |
| 2022-06-16 | 2022-06-14 | 8.010 | 455,628 | +37,493 | 0.00% | 3,649,362 |
| 2022-06-15 | 2022-06-13 | 8.066 | 418,135 | +7,142 | 0.00% | 3,372,481 |
| 2022-06-13 | 2022-06-09 | 8.458 | 410,993 | +30,351 | 0.00% | 3,476,017 |
| 2022-06-10 | 2022-06-08 | 8.570 | 380,642 | -8,927 | 0.00% | 3,261,960 |
| 2022-06-09 | 2022-06-07 | 8.267 | 389,569 | +28,566 | 0.00% | 3,220,633 |
| 2022-06-08 | 2022-06-06 | 8.357 | 361,003 | +8,927 | 0.00% | 3,016,825 |
| 2022-06-07 | 2022-06-02 | 8.379 | 352,076 | +141,045 | 0.00% | 2,950,112 |
| 2022-06-06 | 2022-06-01 | 8.838 | 211,031 | +33,922 | 0.00% | 1,865,193 |
| 2022-06-01 | 2022-05-30 | 9.064 | 177,109 | -67,844 | 0.00% | 1,605,306 |
| 2022-05-31 | 2022-05-27 | 8.678 | 244,953 | -3,987 | 0.00% | 2,125,761 |
| 2022-05-30 | 2022-05-26 | 8.440 | 248,940 | +56,417 | 0.00% | 2,101,057 |
| 2022-05-27 | 2022-05-25 | 8.894 | 192,523 | +7,052 | 0.00% | 1,712,257 |
| 2022-05-26 | 2022-05-24 | 8.803 | 185,471 | +8,815 | 0.00% | 1,632,706 |
| 2022-05-25 | 2022-05-23 | 9.007 | 176,656 | +1,763 | 0.00% | 1,591,180 |
| 2022-05-18 | 2022-05-16 | 8.792 | 174,893 | -205,425 | 0.00% | 1,537,604 |
| 2022-05-13 | 2022-05-11 | 8.814 | 380,318 | -3,309 | 0.00% | 3,352,264 |
| 2022-05-11 | 2022-05-06 | 8.746 | 383,627 | +58,180 | 0.00% | 3,355,319 |
| 2022-05-04 | 2022-04-29 | 9.189 | 325,447 | +3,526 | 0.00% | 2,990,444 |
| 2022-04-29 | 2022-04-27 | 8.939 | 321,921 | +3,526 | 0.00% | 2,877,702 |
| 2022-04-28 | 2022-04-26 | 9.007 | 318,395 | -3,526 | 0.00% | 2,867,854 |
| 2022-04-27 | 2022-04-25 | 9.098 | 321,921 | +16,220 | 0.00% | 2,928,829 |
| 2022-04-26 | 2022-04-22 | 9.336 | 305,701 | +3,526 | 0.00% | 2,854,086 |
| 2022-04-25 | 2022-04-21 | 9.314 | 302,175 | +3,526 | 0.00% | 2,814,310 |
| 2022-04-21 | 2022-04-19 | 9.382 | 298,649 | +1,763 | 0.00% | 2,801,798 |
| 2022-04-20 | 2022-04-14 | 9.654 | 296,886 | -3,526 | 0.00% | 2,866,088 |
| 2022-04-19 | 2022-04-13 | 9.404 | 300,412 | -15,868 | 0.00% | 2,825,154 |
| 2022-04-14 | 2022-04-12 | 9.552 | 316,280 | +5,289 | 0.00% | 3,021,024 |
| 2022-04-13 | 2022-04-11 | 9.540 | 310,991 | +3,527 | 0.00% | 2,966,977 |
| 2022-04-12 | 2022-04-08 | 9.937 | 307,464 | +1,763 | 0.00% | 3,055,404 |
| 2022-04-11 | 2022-04-07 | 9.960 | 305,701 | -5,290 | 0.00% | 3,044,820 |
| 2022-04-08 | 2022-04-06 | 10.017 | 310,991 | +54,654 | 0.00% | 3,115,149 |
| 2022-04-07 | 2022-04-04 | 10.550 | 256,337 | +15,868 | 0.00% | 2,704,360 |
| 2022-04-06 | 2022-04-01 | 10.028 | 240,469 | +17,630 | 0.00% | 2,411,469 |
| 2022-04-04 | 2022-03-31 | 10.266 | 222,839 | +1,763 | 0.00% | 2,287,758 |
| 2022-04-01 | 2022-03-30 | 10.800 | 221,076 | +10,578 | 0.00% | 2,387,530 |
| 2022-03-30 | 2022-03-28 | 10.300 | 210,498 | -5,289 | 0.00% | 2,168,224 |
| 2022-03-25 | 2022-03-23 | 10.403 | 215,787 | -17,630 | 0.00% | 2,244,734 |
| 2022-03-24 | 2022-03-22 | 9.881 | 233,417 | +14,245 | 0.00% | 2,306,327 |
| 2022-03-23 | 2022-03-21 | 10.142 | 219,172 | -20,874 | 0.00% | 2,222,762 |
| 2022-03-21 | 2022-03-17 | 10.062 | 240,046 | -7,052 | 0.00% | 2,415,396 |
| 2022-03-18 | 2022-03-16 | 9.393 | 247,098 | -15,868 | 0.00% | 2,320,972 |
| 2022-03-17 | 2022-03-15 | 8.587 | 262,966 | +42,313 | 0.00% | 2,258,218 |
| 2022-03-16 | 2022-03-14 | 9.382 | 220,653 | -10,578 | 0.00% | 2,070,073 |
| 2022-03-15 | 2022-03-11 | 9.608 | 231,231 | +1,967 | 0.00% | 2,221,774 |
| 2022-03-11 | 2022-03-09 | 9.733 | 229,264 | +1,763 | 0.00% | 2,231,482 |
| 2022-03-10 | 2022-03-08 | 9.926 | 227,501 | -5,289 | 0.00% | 2,258,196 |
| 2022-03-09 | 2022-03-07 | 9.552 | 232,790 | +7,052 | 0.00% | 2,223,549 |
| 2022-03-08 | 2022-03-04 | 10.006 | 225,738 | +10,578 | 0.00% | 2,258,622 |
| 2022-03-07 | 2022-03-03 | 9.983 | 215,160 | +1,763 | 0.00% | 2,147,902 |
| 2022-03-04 | 2022-03-02 | 9.949 | 213,397 | +40,550 | 0.00% | 2,123,040 |
| 2022-02-28 | 2022-02-24 | 10.312 | 172,847 | -8,998 | 0.00% | 1,782,363 |
| 2022-02-25 | 2022-02-23 | 10.788 | 181,845 | -3,526 | 0.00% | 1,961,789 |
| 2022-02-21 | 2022-02-17 | 11.049 | 185,371 | -3,879 | 0.00% | 2,048,194 |
| 2022-02-16 | 2022-02-14 | 10.675 | 189,250 | +5,289 | 0.00% | 2,020,207 |
| 2022-02-15 | 2022-02-11 | 10.584 | 183,961 | +3,709 | 0.00% | 1,947,053 |
| 2022-02-14 | 2022-02-10 | 11.140 | 180,252 | -7,052 | 0.00% | 2,007,992 |
| 2022-02-11 | 2022-02-09 | 10.992 | 187,304 | -10,931 | 0.00% | 2,058,928 |
| 2022-02-10 | 2022-02-08 | 10.652 | 198,235 | -1,763 | 0.00% | 2,111,622 |
| 2022-02-09 | 2022-02-07 | 10.720 | 199,998 | +3,526 | 0.00% | 2,144,015 |
| 2022-02-08 | 2022-02-04 | 10.856 | 196,472 | -6,629 | 0.00% | 2,132,961 |
| 2022-02-07 | 2022-01-31 | 10.720 | 203,101 | +1,763 | 0.00% | 2,177,280 |
| 2022-02-04 | 2022-01-27 | 10.300 | 201,338 | +7,052 | 0.00% | 2,073,872 |
| 2022-01-28 | 2022-01-26 | 10.266 | 194,286 | +10,578 | 0.00% | 1,994,621 |
| 2022-01-27 | 2022-01-25 | 10.493 | 183,708 | -1,763 | 0.00% | 1,927,703 |
| 2022-01-25 | 2022-01-21 | 11.197 | 185,471 | -14,104 | 0.00% | 2,076,651 |
| 2022-01-24 | 2022-01-20 | 11.106 | 199,575 | +1,763 | 0.00% | 2,216,456 |
| 2022-01-21 | 2022-01-19 | 11.026 | 197,812 | -1,763 | 0.00% | 2,181,168 |
| 2022-01-20 | 2022-01-18 | 10.868 | 199,575 | +26,445 | 0.00% | 2,168,912 |
| 2022-01-19 | 2022-01-17 | 11.231 | 173,130 | +8,816 | 0.00% | 1,944,365 |
| 2022-01-18 | 2022-01-14 | 10.890 | 164,314 | -21,862 | 0.00% | 1,789,436 |
| 2022-01-17 | 2022-01-13 | 10.607 | 186,176 | -3,526 | 0.00% | 1,974,720 |
| 2022-01-13 | 2022-01-11 | 10.493 | 189,702 | -92 | 0.00% | 1,990,600 |
| 2022-01-12 | 2022-01-10 | 10.573 | 189,794 | -66,995 | 0.00% | 2,006,636 |
| 2022-01-11 | 2022-01-07 | 9.960 | 256,789 | -14,104 | 0.00% | 2,557,651 |
| 2022-01-10 | 2022-01-06 | 9.767 | 270,893 | +8,815 | 0.00% | 2,645,887 |
| 2022-01-07 | 2022-01-05 | 9.552 | 262,078 | -5,289 | 0.00% | 2,503,300 |
| 2022-01-06 | 2022-01-04 | 9.813 | 267,367 | -10,578 | 0.00% | 2,623,579 |
| 2022-01-05 | 2022-01-03 | 9.608 | 277,945 | +1,763 | 0.00% | 2,670,623 |
| 2022-01-04 | 2021-12-31 | 9.608 | 276,182 | -8,815 | 0.00% | 2,653,683 |
| 2021-12-30 | 2021-12-28 | 9.359 | 284,997 | -3,526 | 0.00% | 2,667,255 |
| 2021-12-29 | 2021-12-24 | 9.291 | 288,523 | -14,105 | 0.00% | 2,680,616 |
| 2021-12-28 | 2021-12-22 | 9.143 | 302,628 | +12,342 | 0.00% | 2,767,034 |
| 2021-12-20 | 2021-12-16 | 9.382 | 290,286 | +5,289 | 0.00% | 2,723,340 |
| 2021-12-17 | 2021-12-15 | 9.302 | 284,997 | +7,052 | 0.00% | 2,651,090 |
| 2021-12-13 | 2021-12-09 | 9.824 | 277,945 | -37,024 | 0.00% | 2,730,531 |
| 2021-12-08 | 2021-12-06 | 9.200 | 314,969 | -8,815 | 0.00% | 2,897,737 |
| 2021-12-07 | 2021-12-03 | 9.529 | 323,784 | -7,052 | 0.00% | 3,085,354 |
| 2021-12-03 | 2021-12-01 | 9.189 | 330,836 | +3,526 | 0.00% | 3,039,962 |
| 2021-12-01 | 2021-11-29 | 9.382 | 327,310 | +12,341 | 0.00% | 3,070,684 |
| 2021-11-30 | 2021-11-26 | 9.416 | 314,969 | -7,052 | 0.00% | 2,965,625 |
| 2021-11-26 | 2021-11-24 | 9.245 | 322,021 | -144,568 | 0.00% | 2,977,228 |
| 2021-11-25 | 2021-11-23 | 9.098 | 466,589 | -5,289 | 0.00% | 4,245,015 |
| 2021-11-24 | 2021-11-22 | 9.268 | 471,878 | +14,104 | 0.00% | 4,373,429 |
| 2021-11-23 | 2021-11-19 | 9.416 | 457,774 | +1,763 | 0.00% | 4,310,221 |
| 2021-11-19 | 2021-11-17 | 9.654 | 456,011 | -7,052 | 0.00% | 4,402,255 |
| 2021-11-18 | 2021-11-16 | 9.608 | 463,063 | +8,815 | 0.00% | 4,449,322 |
| 2021-11-15 | 2021-11-11 | 9.484 | 454,248 | -31,735 | 0.00% | 4,307,940 |
| 2021-11-12 | 2021-11-10 | 9.506 | 485,983 | +15,868 | 0.00% | 4,619,930 |
| 2021-11-11 | 2021-11-09 | 9.087 | 470,115 | +3,526 | 0.00% | 4,271,761 |
| 2021-11-09 | 2021-11-05 | 8.951 | 466,589 | +3,526 | 0.00% | 4,176,205 |
| 2021-11-08 | 2021-11-04 | 9.268 | 463,063 | -1,763 | 0.00% | 4,291,731 |
| 2021-11-05 | 2021-11-03 | 9.200 | 464,826 | -14,105 | 0.00% | 4,276,432 |
| 2021-11-04 | 2021-11-02 | 9.121 | 478,931 | +31,735 | 0.00% | 4,368,168 |
| 2021-11-03 | 2021-11-01 | 9.302 | 447,196 | +1,763 | 0.00% | 4,159,892 |
| 2021-11-02 | 2021-10-29 | 9.234 | 445,433 | +3,526 | 0.00% | 4,113,174 |
| 2021-11-01 | 2021-10-28 | 9.336 | 441,907 | +35,261 | 0.00% | 4,125,732 |
| 2021-10-29 | 2021-10-27 | 9.597 | 406,646 | +5,289 | 0.00% | 3,902,628 |
| 2021-10-28 | 2021-10-26 | 9.790 | 401,357 | -8,815 | 0.00% | 3,929,271 |
| 2021-10-27 | 2021-10-25 | 9.813 | 410,172 | +1,763 | 0.00% | 4,024,875 |
| 2021-10-26 | 2021-10-22 | 9.892 | 408,409 | +19,393 | 0.00% | 4,040,007 |
| 2021-10-25 | 2021-10-21 | 9.779 | 389,016 | +49,365 | 0.00% | 3,804,040 |
| 2021-10-22 | 2021-10-20 | 10.153 | 339,651 | +1,763 | 0.00% | 3,448,468 |
| 2021-10-21 | 2021-10-19 | 10.312 | 337,888 | -37,024 | 0.00% | 3,484,231 |
| 2021-10-20 | 2021-10-18 | 9.813 | 374,912 | +3,526 | 0.00% | 3,678,881 |
| 2021-10-19 | 2021-10-15 | 9.813 | 371,386 | +28,209 | 0.00% | 3,644,282 |
| 2021-10-18 | 2021-10-12 | 10.210 | 343,177 | +91 | 0.00% | 3,503,733 |
| 2021-10-15 | 2021-10-11 | 10.459 | 343,086 | +1,763 | 0.00% | 3,588,428 |
| 2021-10-08 | 2021-10-06 | 10.312 | 341,323 | +1,763 | 0.00% | 3,519,652 |
| 2021-10-06 | 2021-10-04 | 10.550 | 339,560 | +12,342 | 0.00% | 3,582,365 |
| 2021-10-05 | 2021-09-30 | 10.595 | 327,218 | +8,815 | 0.00% | 3,467,004 |
| 2021-10-04 | 2021-09-29 | 10.697 | 318,403 | +3,526 | 0.00% | 3,406,114 |
| 2021-09-30 | 2021-09-28 | 10.641 | 314,877 | +10,578 | 0.00% | 3,350,534 |
| 2021-09-29 | 2021-09-27 | 10.936 | 304,299 | -17,630 | 0.00% | 3,327,728 |
| 2021-09-28 | 2021-09-24 | 10.550 | 321,929 | +5,289 | 0.00% | 3,396,357 |
| 2021-09-27 | 2021-09-23 | 10.720 | 316,640 | +3,526 | 0.00% | 3,394,438 |
| 2021-09-24 | 2021-09-21 | 10.766 | 313,114 | -8,815 | 0.00% | 3,370,847 |
| 2021-09-23 | 2021-09-20 | 10.663 | 321,929 | +8,815 | 0.00% | 3,432,877 |
| 2021-09-21 | 2021-09-17 | 10.936 | 313,114 | -23,977 | 0.00% | 3,424,127 |
| 2021-09-20 | 2021-09-16 | 10.414 | 337,091 | +153,383 | 0.00% | 3,510,429 |
| 2021-09-17 | 2021-09-15 | 10.800 | 183,708 | +15,868 | 0.00% | 1,983,971 |
| 2021-09-16 | 2021-09-14 | 11.004 | 167,840 | +1,763 | 0.00% | 1,846,875 |
| 2021-09-15 | 2021-09-13 | 11.026 | 166,077 | +5,289 | 0.00% | 1,831,243 |
| 2021-09-14 | 2021-09-10 | 11.106 | 160,788 | +1,763 | 0.00% | 1,785,692 |
| 2021-09-13 | 2021-09-09 | 11.095 | 159,025 | -238,291 | 0.00% | 1,764,429 |
| 2021-09-10 | 2021-09-08 | 11.004 | 397,316 | +24,118 | 0.00% | 4,371,979 |
| 2021-09-09 | 2021-09-07 | 11.267 | 373,198 | +27,976 | 0.00% | 4,204,773 |
| 2021-09-08 | 2021-09-06 | 11.438 | 345,222 | +19,374 | 0.00% | 3,948,803 |
| 2021-09-07 | 2021-09-03 | 11.553 | 325,848 | -62,946 | 0.00% | 3,764,466 |
| 2021-09-06 | 2021-09-02 | 11.313 | 388,794 | -78,682 | 0.00% | 4,398,279 |
| 2021-09-03 | 2021-09-01 | 11.484 | 467,476 | +34,970 | 0.00% | 5,368,587 |
| 2021-09-02 | 2021-08-31 | 11.290 | 432,506 | +33,221 | 0.00% | 4,882,882 |
| 2021-09-01 | 2021-08-30 | 11.313 | 399,285 | +26,227 | 0.00% | 4,516,960 |
| 2021-08-31 | 2021-08-27 | 11.015 | 373,058 | -61,197 | 0.00% | 4,109,317 |
| 2021-08-30 | 2021-08-26 | 11.484 | 434,255 | +73,437 | 0.00% | 4,987,071 |
| 2021-08-27 | 2021-08-25 | 11.965 | 360,818 | -46,510 | 0.00% | 4,317,048 |
| 2021-08-26 | 2021-08-24 | 12.010 | 407,328 | +5,245 | 0.00% | 4,892,159 |
| 2021-08-25 | 2021-08-23 | 12.056 | 402,083 | -29,724 | 0.00% | 4,847,561 |
| 2021-08-24 | 2021-08-20 | 11.599 | 431,807 | +68,191 | 0.00% | 5,008,349 |
| 2021-08-23 | 2021-08-19 | 12.468 | 363,616 | +10,491 | 0.00% | 4,533,530 |
| 2021-08-19 | 2021-08-17 | 12.857 | 353,125 | -35,739 | 0.00% | 4,540,062 |
| 2021-08-17 | 2021-08-13 | 12.468 | 388,864 | -6,994 | 0.00% | 4,848,319 |
| 2021-08-13 | 2021-08-11 | 12.628 | 395,858 | -4,896 | 0.00% | 4,998,912 |
| 2021-08-10 | 2021-08-06 | 12.125 | 400,754 | -17,485 | 0.00% | 4,859,043 |
| 2021-08-06 | 2021-08-04 | 12.125 | 418,239 | +10,491 | 0.00% | 5,071,044 |
| 2021-08-05 | 2021-08-03 | 12.056 | 407,748 | -1,748 | 0.00% | 4,915,859 |
| 2021-08-03 | 2021-07-30 | 11.987 | 409,496 | -5,246 | 0.00% | 4,908,829 |
| 2021-08-02 | 2021-07-29 | 12.216 | 414,742 | -27,276 | 0.00% | 5,066,596 |
| 2021-07-30 | 2021-07-28 | 11.553 | 442,018 | -5,246 | 0.00% | 5,106,558 |
| 2021-07-29 | 2021-07-27 | 11.072 | 447,264 | -8,742 | 0.00% | 4,952,292 |
| 2021-07-28 | 2021-07-26 | 11.919 | 456,006 | +1,748 | 0.00% | 5,435,071 |
| 2021-07-27 | 2021-07-23 | 12.331 | 454,258 | +3,497 | 0.00% | 5,601,293 |
| 2021-07-23 | 2021-07-21 | 12.193 | 450,761 | +3,497 | 0.00% | 5,496,301 |
| 2021-07-21 | 2021-07-19 | 12.354 | 447,264 | -8,742 | 0.00% | 5,525,285 |
| 2021-07-20 | 2021-07-16 | 12.468 | 456,006 | +6,994 | 0.00% | 5,685,439 |
| 2021-07-19 | 2021-07-15 | 12.765 | 449,012 | +13,988 | 0.00% | 5,731,775 |
| 2021-07-16 | 2021-07-14 | 12.445 | 435,024 | -15,737 | 0.00% | 5,413,886 |
| 2021-07-15 | 2021-07-13 | 12.033 | 450,761 | +266,820 | 0.00% | 5,424,117 |
| 2021-07-14 | 2021-07-12 | 11.965 | 183,941 | -8,743 | 0.00% | 2,200,783 |
| 2021-07-13 | 2021-07-09 | 11.621 | 192,684 | +1,749 | 0.00% | 2,239,269 |
| 2021-07-12 | 2021-07-08 | 11.553 | 190,935 | +1,748 | 0.00% | 2,205,839 |
| 2021-07-09 | 2021-07-07 | 11.873 | 189,187 | +15,737 | 0.00% | 2,246,237 |
| 2021-07-08 | 2021-07-06 | 11.335 | 173,450 | +36,718 | 0.00% | 1,966,142 |
| 2021-07-07 | 2021-07-05 | 11.827 | 136,732 | +24,479 | 0.00% | 1,617,177 |
| 2021-07-05 | 2021-06-30 | 12.857 | 112,253 | -22,730 | 0.00% | 1,443,216 |
| 2021-07-02 | 2021-06-29 | 12.925 | 134,983 | -3,497 | 0.00% | 1,744,715 |
| 2021-06-29 | 2021-06-25 | 13.200 | 138,480 | +3,497 | 0.00% | 1,827,931 |
| 2021-06-28 | 2021-06-24 | 13.200 | 134,983 | -1,749 | 0.00% | 1,781,771 |
| 2021-06-25 | 2021-06-23 | 13.246 | 136,732 | -1,049 | 0.00% | 1,811,114 |
| 2021-06-24 | 2021-06-22 | 13.291 | 137,781 | +1,049 | 0.00% | 1,831,312 |
| 2021-06-23 | 2021-06-21 | 12.925 | 136,732 | +1,749 | 0.00% | 1,767,322 |
| 2021-06-22 | 2021-06-18 | 13.291 | 134,983 | -1,749 | 0.00% | 1,794,123 |
| 2021-06-21 | 2021-06-17 | 13.612 | 136,732 | +1,749 | 0.00% | 1,861,162 |
| 2021-06-18 | 2021-06-16 | 13.406 | 134,983 | -8,393 | 0.00% | 1,809,563 |
| 2021-06-17 | 2021-06-15 | 14.184 | 143,376 | -6,046 | 0.00% | 2,033,598 |
| 2021-06-16 | 2021-06-11 | 14.252 | 149,422 | -23,678 | 0.00% | 2,129,607 |
| 2021-06-15 | 2021-06-10 | 14.001 | 173,100 | -5,246 | 0.00% | 2,423,514 |
| 2021-06-11 | 2021-06-09 | 13.909 | 178,346 | -5,595 | 0.00% | 2,480,641 |
| 2021-06-09 | 2021-06-07 | 14.046 | 183,941 | +8,742 | 0.00% | 2,583,711 |
| 2021-06-08 | 2021-06-04 | 13.749 | 175,199 | +31,473 | 0.00% | 2,408,813 |
| 2021-06-07 | 2021-06-03 | 13.978 | 143,726 | -17,485 | 0.00% | 2,008,970 |
| 2021-06-04 | 2021-06-02 | 13.978 | 161,211 | -3,497 | 0.00% | 2,253,372 |
| 2021-06-03 | 2021-06-01 | 13.909 | 164,708 | +3,497 | 0.00% | 2,290,948 |
| 2021-05-28 | 2021-05-26 | 13.452 | 161,211 | -29,724 | 0.00% | 2,168,548 |
| 2021-05-27 | 2021-05-25 | 13.200 | 190,935 | +20,982 | 0.00% | 2,520,335 |
| 2021-05-26 | 2021-05-24 | 13.223 | 169,953 | +8,742 | 0.00% | 2,247,262 |
| 2021-05-24 | 2021-05-20 | 12.615 | 161,211 | +1,300 | 0.00% | 2,033,741 |
| 2021-05-18 | 2021-05-14 | 12.569 | 159,911 | -14,222 | 0.00% | 2,009,965 |
| 2021-05-17 | 2021-05-13 | 11.382 | 174,133 | -5,375 | 0.00% | 1,981,900 |
| 2021-05-14 | 2021-05-12 | 11.439 | 179,508 | +1,734 | 0.00% | 2,053,426 |
| 2021-05-13 | 2021-05-11 | 11.301 | 177,774 | -1,562 | 0.00% | 2,008,990 |
| 2021-05-12 | 2021-05-10 | 11.243 | 179,336 | -3,469 | 0.00% | 2,016,302 |
| 2021-05-11 | 2021-05-07 | 10.955 | 182,805 | -45,094 | 0.00% | 2,002,605 |
| 2021-05-10 | 2021-05-06 | 11.036 | 227,899 | +8,672 | 0.00% | 2,515,000 |
| 2021-05-07 | 2021-05-05 | 10.897 | 219,227 | +8,672 | 0.00% | 2,388,963 |
| 2021-05-06 | 2021-05-04 | 11.128 | 210,555 | +6,938 | 0.00% | 2,343,022 |
| 2021-05-05 | 2021-05-03 | 10.978 | 203,617 | +12,140 | 0.00% | 2,235,293 |
| 2021-05-04 | 2021-04-30 | 11.093 | 191,477 | +8,672 | 0.00% | 2,124,101 |
| 2021-05-03 | 2021-04-29 | 11.324 | 182,805 | -18,037 | 0.00% | 2,070,061 |
| 2021-04-30 | 2021-04-28 | 11.312 | 200,842 | -9,713 | 0.00% | 2,271,994 |
| 2021-04-28 | 2021-04-26 | 11.128 | 210,555 | +27,750 | 0.00% | 2,343,022 |
| 2021-04-27 | 2021-04-23 | 11.439 | 182,805 | -15,234 | 0.00% | 2,091,141 |
| 2021-04-26 | 2021-04-22 | 11.070 | 198,039 | +12,140 | 0.00% | 2,192,328 |
| 2021-04-22 | 2021-04-20 | 11.070 | 185,899 | +1,735 | 0.00% | 2,057,936 |
| 2021-04-21 | 2021-04-19 | 11.243 | 184,164 | -25,877 | 0.00% | 2,070,584 |
| 2021-04-20 | 2021-04-16 | 11.059 | 210,041 | +5,203 | 0.00% | 2,322,770 |
| 2021-04-19 | 2021-04-15 | 11.013 | 204,838 | -8,672 | 0.00% | 2,255,784 |
| 2021-04-16 | 2021-04-14 | 11.139 | 213,510 | -16,026 | 0.00% | 2,378,367 |
| 2021-04-15 | 2021-04-13 | 10.644 | 229,536 | +5,384 | 0.00% | 2,443,071 |
| 2021-04-14 | 2021-04-12 | 10.724 | 224,152 | +1,734 | 0.00% | 2,403,860 |
| 2021-04-13 | 2021-04-09 | 10.943 | 222,418 | -1,734 | 0.00% | 2,433,995 |
| 2021-04-12 | 2021-04-08 | 11.128 | 224,152 | -2,359 | 0.00% | 2,494,328 |
| 2021-04-09 | 2021-04-07 | 11.036 | 226,511 | -17,344 | 0.00% | 2,499,682 |
| 2021-04-08 | 2021-04-01 | 10.828 | 243,855 | +1,734 | 0.00% | 2,640,467 |
| 2021-04-01 | 2021-03-30 | 10.782 | 242,121 | -13,181 | 0.00% | 2,610,524 |
| 2021-03-31 | 2021-03-29 | 10.459 | 255,302 | +6,938 | 0.00% | 2,670,208 |
| 2021-03-30 | 2021-03-26 | 10.494 | 248,364 | +10,406 | 0.00% | 2,606,235 |
| 2021-03-29 | 2021-03-25 | 10.275 | 237,958 | +10,059 | 0.00% | 2,444,903 |
| 2021-03-26 | 2021-03-24 | 10.390 | 227,899 | +1,735 | 0.00% | 2,367,831 |
| 2021-03-25 | 2021-03-23 | 10.632 | 226,164 | +6,937 | 0.00% | 2,404,573 |
| 2021-03-24 | 2021-03-22 | 10.978 | 219,227 | +8,672 | 0.00% | 2,406,659 |
| 2021-03-23 | 2021-03-19 | 11.128 | 210,555 | +3,469 | 0.00% | 2,343,022 |
| 2021-03-22 | 2021-03-18 | 11.059 | 207,086 | +15,609 | 0.00% | 2,290,092 |
| 2021-03-15 | 2021-03-11 | 11.139 | 191,477 | -116,204 | 0.00% | 2,132,933 |
| 2021-03-12 | 2021-03-10 | 10.044 | 307,681 | -27,750 | 0.00% | 3,090,312 |
| 2021-03-11 | 2021-03-09 | 9.594 | 335,431 | +27,750 | 0.00% | 3,218,178 |
| 2021-03-10 | 2021-03-08 | 9.640 | 307,681 | -36,422 | 0.00% | 2,966,132 |
| 2021-03-09 | 2021-03-05 | 9.548 | 344,103 | +36,422 | 0.00% | 3,285,507 |
| 2021-03-08 | 2021-03-04 | 9.686 | 307,681 | -121,407 | 0.00% | 2,980,324 |
| 2021-03-05 | 2021-03-03 | 9.963 | 429,088 | -50,297 | 0.00% | 4,275,074 |
| 2021-03-04 | 2021-03-02 | 9.525 | 479,385 | +105,798 | 0.00% | 4,566,128 |
| 2021-03-03 | 2021-03-01 | 9.444 | 373,587 | +34,687 | 0.00% | 3,528,249 |
| 2021-03-02 | 2021-02-26 | 9.340 | 338,900 | +31,219 | 0.00% | 3,165,484 |
| 2021-03-01 | 2021-02-25 | 9.537 | 307,681 | -1,341,672 | 0.00% | 2,934,200 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,649,353 | -36,422 | 0.02% | 15,824,154 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,685,775 | -20,812 | 0.02% | 16,620,699 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,706,587 | +5,203 | 0.02% | 16,550,380 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,701,384 | -291,932 | 0.02% | 16,951,168 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,993,316 | +103,022 | 0.02% | 19,009,260 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,890,294 | +20,813 | 0.02% | 18,310,162 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,869,481 | +107,632 | 0.02% | 17,785,192 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,761,849 | +41,903 | 0.02% | 16,700,292 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,719,946 | +13,875 | 0.02% | 16,144,432 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,706,071 | +34,687 | 0.02% | 15,915,826 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,671,384 | +22,547 | 0.02% | 15,688,600 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,648,837 | +29,485 | 0.02% | 15,914,270 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,619,352 | +43,360 | 0.02% | 15,965,809 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,575,992 | -275,768 | 0.02% | 16,028,990 |
| 2021-02-03 | 2021-02-01 | 9.317 | 1,851,760 | -39,891 | 0.02% | 17,253,595 |
| 2021-02-02 | 2021-01-29 | 9.133 | 1,891,651 | +26,016 | 0.02% | 17,276,261 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,865,635 | +17,344 | 0.02% | 17,576,496 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,848,291 | +17,344 | 0.02% | 17,881,991 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,830,947 | -34,272 | 0.02% | 17,460,828 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,865,219 | +29,485 | 0.02% | 18,239,345 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,835,734 | +50,575 | 0.02% | 18,205,045 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,785,159 | -232,964 | 0.02% | 18,115,200 |
| 2021-01-22 | 2021-01-20 | 10.205 | 2,018,123 | -146,798 | 0.02% | 20,595,600 |
| 2021-01-21 | 2021-01-19 | 9.767 | 2,164,921 | -377,611 | 0.02% | 21,145,065 |
| 2021-01-20 | 2021-01-18 | 9.167 | 2,542,532 | +43,359 | 0.02% | 23,308,649 |
| 2021-01-19 | 2021-01-15 | 9.214 | 2,499,173 | +1,735 | 0.02% | 23,026,432 |
| 2021-01-18 | 2021-01-14 | 9.306 | 2,497,438 | -41,279 | 0.02% | 23,240,839 |
| 2021-01-14 | 2021-01-12 | 9.398 | 2,538,717 | -27,650 | 0.02% | 23,859,177 |
| 2021-01-13 | 2021-01-11 | 9.260 | 2,566,367 | +6,937 | 0.02% | 23,763,908 |
| 2021-01-12 | 2021-01-08 | 9.398 | 2,559,430 | -34,687 | 0.02% | 24,053,840 |
| 2021-01-11 | 2021-01-07 | 9.260 | 2,594,117 | +5,203 | 0.02% | 24,020,866 |
| 2021-01-08 | 2021-01-06 | 9.375 | 2,588,914 | -164,420 | 0.02% | 24,271,226 |
| 2021-01-07 | 2021-01-05 | 9.110 | 2,753,334 | -62,438 | 0.03% | 25,082,426 |
| 2021-01-06 | 2021-01-04 | 9.202 | 2,815,772 | -64,173 | 0.03% | 25,910,985 |
| 2021-01-05 | 2020-12-31 | 9.144 | 2,879,945 | -235,877 | 0.03% | 26,335,461 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,115,822 | -38,850 | 0.03% | 28,133,124 |
| 2020-12-30 | 2020-12-28 | 8.614 | 3,154,672 | +5,203 | 0.03% | 27,174,300 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,149,469 | -239,345 | 0.03% | 27,601,614 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,388,814 | +13,875 | 0.03% | 29,855,520 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,374,939 | +74,578 | 0.03% | 30,161,378 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,300,361 | -154,360 | 0.03% | 29,837,406 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,454,721 | +71,387 | 0.03% | 32,228,868 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,383,334 | -112,735 | 0.03% | 30,314,433 |
| 2020-12-17 | 2020-12-15 | 8.775 | 3,496,069 | -29,485 | 0.03% | 30,679,495 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,525,554 | +68,335 | 0.03% | 29,637,287 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,457,219 | +29,720 | 0.03% | 28,544,567 |
| 2020-12-14 | 2020-12-10 | 8.395 | 3,427,499 | +65,213 | 0.03% | 28,773,472 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,362,286 | +130,079 | 0.03% | 28,962,684 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,232,207 | +41,625 | 0.03% | 28,252,177 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,190,582 | -13,875 | 0.03% | 28,440,220 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,204,457 | -45,094 | 0.03% | 28,822,563 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,249,551 | +208,127 | 0.03% | 29,565,410 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,041,424 | +912,288 | 0.03% | 26,128,639 |
| 2020-12-03 | 2020-12-01 | 8.545 | 2,129,136 | +152,627 | 0.02% | 18,193,035 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,976,509 | +47,522 | 0.02% | 17,253,540 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,928,987 | +5,203 | 0.02% | 17,016,659 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,923,784 | +64,172 | 0.02% | 16,859,840 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,859,612 | +208,821 | 0.02% | 16,640,548 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,650,791 | +381,218 | 0.02% | 14,943,258 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,269,573 | +86,720 | 0.01% | 11,916,964 |
| 2020-11-24 | 2020-11-20 | 9.433 | 1,182,853 | -52,240 | 0.01% | 11,157,519 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,235,093 | +12,141 | 0.01% | 11,693,011 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,222,952 | +57,235 | 0.01% | 11,549,864 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,165,717 | +35,381 | 0.01% | 10,955,553 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,130,336 | +32,954 | 0.01% | 10,688,210 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,097,382 | -12,141 | 0.01% | 10,541,111 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,109,523 | +102,329 | 0.01% | 10,516,995 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,007,194 | +5,411 | 0.01% | 9,488,963 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,001,783 | +3,469 | 0.01% | 9,437,985 |
| 2020-11-11 | 2020-11-09 | 9.444 | 998,314 | +43,360 | 0.01% | 9,428,327 |
| 2020-11-10 | 2020-11-06 | 9.525 | 954,954 | +23,240 | 0.01% | 9,095,908 |
| 2020-11-09 | 2020-11-05 | 9.686 | 931,714 | +23,241 | 0.01% | 9,024,964 |
| 2020-11-06 | 2020-11-04 | 9.375 | 908,473 | -40,238 | 0.01% | 8,516,990 |
| 2020-11-05 | 2020-11-03 | 9.340 | 948,711 | +40,238 | 0.01% | 8,861,403 |
| 2020-11-04 | 2020-11-02 | 9.283 | 908,473 | +122,795 | 0.01% | 8,433,182 |
| 2020-11-03 | 2020-10-30 | 9.421 | 785,678 | -48,563 | 0.01% | 7,402,019 |
| 2020-11-02 | 2020-10-29 | 9.733 | 834,241 | +1,734 | 0.01% | 8,119,280 |
| 2020-10-30 | 2020-10-28 | 9.686 | 832,507 | +27,751 | 0.01% | 8,064,004 |
| 2020-10-29 | 2020-10-27 | 9.698 | 804,756 | +105,797 | 0.01% | 7,804,476 |
| 2020-10-28 | 2020-10-23 | 9.848 | 698,959 | +57,235 | 0.01% | 6,883,243 |
| 2020-10-27 | 2020-10-22 | 10.148 | 641,724 | +24,282 | 0.01% | 6,512,002 |
| 2020-10-23 | 2020-10-21 | 10.332 | 617,442 | +22,547 | 0.01% | 6,379,516 |
| 2020-10-22 | 2020-10-20 | 10.390 | 594,895 | +98,860 | 0.01% | 6,180,857 |
| 2020-10-21 | 2020-10-19 | 10.298 | 496,035 | +175,173 | 0.01% | 5,107,958 |
| 2020-10-20 | 2020-10-16 | 10.609 | 320,862 | +104,063 | 0.00% | 3,404,001 |
| 2020-10-19 | 2020-10-15 | 11.174 | 216,799 | +34,688 | 0.00% | 2,422,505 |
| 2020-10-16 | 2020-10-14 | 29.078 | 182,111 | -52,031 | 0.00% | 5,295,365 |
| 2020-10-15 | 2020-10-12 | 29.225 | 234,142 | +99,727 | 0.00% | 6,842,866 |
| 2020-10-14 | 2020-10-09 | 28.893 | 134,415 | -6,504 | 0.00% | 3,883,676 |
| 2020-10-09 | 2020-10-07 | 28.782 | 140,919 | +4,336 | 0.00% | 4,055,998 |
| 2020-10-08 | 2020-10-06 | 28.598 | 136,583 | +8,672 | 0.00% | 3,905,997 |
| 2020-10-07 | 2020-10-05 | 27.712 | 127,911 | +14,092 | 0.00% | 3,544,715 |
| 2020-10-06 | 2020-09-30 | 27.675 | 113,819 | -109,050 | 0.00% | 3,149,993 |
| 2020-10-05 | 2020-09-29 | 27.454 | 222,869 | -5,637 | 0.01% | 6,118,657 |
| 2020-09-30 | 2020-09-28 | 27.270 | 228,506 | -9,756 | 0.01% | 6,231,256 |
| 2020-09-29 | 2020-09-25 | 27.417 | 238,262 | +32,520 | 0.01% | 6,532,466 |
| 2020-09-28 | 2020-09-24 | 28.229 | 205,742 | +7,588 | 0.01% | 5,807,884 |
| 2020-09-25 | 2020-09-23 | 28.561 | 198,154 | +29,268 | 0.00% | 5,659,490 |
| 2020-09-24 | 2020-09-22 | 28.303 | 168,886 | +2,168 | 0.00% | 4,779,941 |
| 2020-09-23 | 2020-09-21 | 28.598 | 166,718 | +9,539 | 0.00% | 4,767,797 |
| 2020-09-22 | 2020-09-18 | 29.078 | 157,179 | +1,084 | 0.00% | 4,570,401 |
| 2020-09-21 | 2020-09-17 | 29.041 | 156,095 | +2,168 | 0.00% | 4,533,120 |
| 2020-09-18 | 2020-09-16 | 29.410 | 153,927 | +8,672 | 0.00% | 4,526,960 |
| 2020-09-17 | 2020-09-15 | 29.262 | 145,255 | +6,504 | 0.00% | 4,250,478 |
| 2020-09-16 | 2020-09-14 | 28.819 | 138,751 | +9,756 | 0.00% | 3,998,717 |
| 2020-09-15 | 2020-09-11 | 28.450 | 128,995 | +10,840 | 0.00% | 3,669,955 |
| 2020-09-14 | 2020-09-10 | 28.377 | 118,155 | +5,420 | 0.00% | 3,352,833 |
| 2020-09-11 | 2020-09-09 | 28.857 | 112,735 | -227,639 | 0.00% | 3,253,161 |
| 2020-09-10 | 2020-09-08 | 29.042 | 340,374 | +15,349 | 0.01% | 9,885,115 |
| 2020-09-09 | 2020-09-07 | 29.153 | 325,025 | +24,835 | 0.01% | 9,475,470 |
| 2020-09-08 | 2020-09-04 | 29.857 | 300,190 | +36,714 | 0.01% | 8,962,734 |
| 2020-09-07 | 2020-09-03 | 30.709 | 263,476 | +9,503 | 0.01% | 8,091,050 |
| 2020-09-04 | 2020-09-02 | 31.598 | 253,973 | +97,183 | 0.01% | 8,025,015 |
| 2020-09-03 | 2020-09-01 | 31.709 | 156,790 | +46,433 | 0.00% | 4,971,660 |
| 2020-09-02 | 2020-08-31 | 31.894 | 110,357 | -4,320 | 0.00% | 3,519,754 |
| 2020-09-01 | 2020-08-28 | 31.561 | 114,677 | -1,080 | 0.00% | 3,619,305 |
| 2020-08-31 | 2020-08-27 | 31.487 | 115,757 | +41,897 | 0.00% | 3,644,815 |
| 2020-08-28 | 2020-08-26 | 30.820 | 73,860 | -26,131 | 0.00% | 2,276,365 |
| 2020-08-27 | 2020-08-25 | 29.449 | 99,991 | +10,798 | 0.00% | 2,944,675 |
| 2020-08-26 | 2020-08-24 | 29.523 | 89,193 | -5,831 | 0.00% | 2,633,288 |
| 2020-08-25 | 2020-08-21 | 29.301 | 95,024 | +1,080 | 0.00% | 2,784,319 |
| 2020-08-24 | 2020-08-20 | 29.005 | 93,944 | +17,277 | 0.00% | 2,724,834 |
| 2020-08-21 | 2020-08-19 | 29.449 | 76,667 | +9,718 | 0.00% | 2,257,797 |
| 2020-08-20 | 2020-08-18 | 29.820 | 66,949 | -22,028 | 0.00% | 1,996,408 |
| 2020-08-19 | 2020-08-17 | 28.857 | 88,977 | +8,639 | 0.00% | 2,567,583 |
| 2020-08-18 | 2020-08-14 | 28.597 | 80,338 | -4,320 | 0.00% | 2,297,458 |
| 2020-08-17 | 2020-08-13 | 28.634 | 84,658 | -5,812 | 0.00% | 2,424,135 |
| 2020-08-14 | 2020-08-12 | 28.523 | 90,470 | +5,831 | 0.00% | 2,580,504 |
| 2020-08-13 | 2020-08-11 | 29.153 | 84,639 | -30,902 | 0.00% | 2,467,485 |
| 2020-08-12 | 2020-08-10 | 28.783 | 115,541 | +9,719 | 0.00% | 3,325,572 |
| 2020-08-11 | 2020-08-07 | 29.153 | 105,822 | +12,958 | 0.00% | 3,085,034 |
| 2020-08-10 | 2020-08-06 | 29.931 | 92,864 | +9,718 | 0.00% | 2,779,509 |
| 2020-08-07 | 2020-08-05 | 30.005 | 83,146 | -1,080 | 0.00% | 2,494,799 |
| 2020-08-06 | 2020-08-04 | 29.857 | 84,226 | +8,639 | 0.00% | 2,514,725 |
| 2020-08-04 | 2020-07-31 | 30.116 | 75,587 | +7,558 | 0.00% | 2,276,391 |
| 2020-08-03 | 2020-07-30 | 29.746 | 68,029 | -92,648 | 0.00% | 2,023,573 |
| 2020-07-31 | 2020-07-29 | 28.301 | 160,677 | -20,517 | 0.00% | 4,547,329 |
| 2020-07-30 | 2020-07-28 | 28.079 | 181,194 | +29,156 | 0.00% | 5,087,709 |
| 2020-07-29 | 2020-07-27 | 28.153 | 152,038 | -216 | 0.00% | 4,280,308 |
| 2020-07-28 | 2020-07-24 | 28.412 | 152,254 | +69,108 | 0.00% | 4,325,869 |
| 2020-07-27 | 2020-07-23 | 29.857 | 83,146 | +17,277 | 0.00% | 2,482,479 |
| 2020-07-24 | 2020-07-22 | 29.486 | 65,869 | -648 | 0.00% | 1,942,242 |
| 2020-07-23 | 2020-07-21 | 29.894 | 66,517 | -13,174 | 0.00% | 1,988,454 |
| 2020-07-22 | 2020-07-20 | 29.338 | 79,691 | -3,239 | 0.00% | 2,337,996 |
| 2020-07-21 | 2020-07-17 | 29.486 | 82,930 | -22,676 | 0.00% | 2,445,310 |
| 2020-07-20 | 2020-07-16 | 28.634 | 105,606 | -141,456 | 0.00% | 3,023,969 |
| 2020-07-17 | 2020-07-15 | 30.116 | 247,062 | +169,315 | 0.01% | 7,440,562 |
| 2020-07-16 | 2020-07-14 | 29.672 | 77,747 | +10,798 | 0.00% | 2,306,882 |
| 2020-07-14 | 2020-07-10 | 28.190 | 66,949 | -20,732 | 0.00% | 1,887,287 |
| 2020-07-13 | 2020-07-09 | 27.931 | 87,681 | +1,296 | 0.00% | 2,448,985 |
| 2020-07-10 | 2020-07-08 | 28.153 | 86,385 | +16,197 | 0.00% | 2,431,987 |
| 2020-07-09 | 2020-07-07 | 28.042 | 70,188 | +3,239 | 0.00% | 1,968,194 |
| 2020-07-08 | 2020-07-06 | 27.931 | 66,949 | -88,545 | 0.00% | 1,869,927 |
| 2020-07-07 | 2020-07-03 | 27.375 | 155,494 | -7,559 | 0.00% | 4,256,644 |
| 2020-07-06 | 2020-07-02 | 26.930 | 163,053 | +34,555 | 0.00% | 4,391,091 |
| 2020-07-03 | 2020-06-30 | 27.116 | 128,498 | +20,516 | 0.00% | 3,484,309 |
| 2020-07-02 | 2020-06-29 | 26.523 | 107,982 | +30,235 | 0.00% | 2,864,004 |
| 2020-06-30 | 2020-06-26 | 27.597 | 77,747 | -23,756 | 0.00% | 2,145,602 |
| 2020-06-29 | 2020-06-24 | 26.301 | 101,503 | -22,676 | 0.00% | 2,669,602 |
| 2020-06-24 | 2020-06-22 | 25.264 | 124,179 | -85,306 | 0.00% | 3,137,197 |
| 2020-06-23 | 2020-06-19 | 25.782 | 209,485 | +9,719 | 0.01% | 5,400,966 |
| 2020-06-22 | 2020-06-18 | 25.671 | 199,766 | +43,192 | 0.01% | 5,128,190 |
| 2020-06-19 | 2020-06-17 | 35.967 | 156,574 | -149,046 | 0.00% | 5,631,534 |
| 2020-06-18 | 2020-06-16 | 35.157 | 305,620 | +87,890 | 0.01% | 10,744,670 |
| 2020-06-17 | 2020-06-15 | 34.212 | 217,730 | +13,329 | 0.01% | 7,448,900 |
| 2020-06-16 | 2020-06-12 | 34.752 | 204,401 | +75,530 | 0.01% | 7,103,307 |
| 2020-06-15 | 2020-06-11 | 35.157 | 128,871 | +9,800 | 0.00% | 4,530,713 |
| 2020-06-12 | 2020-06-10 | 36.057 | 119,071 | -888 | 0.00% | 4,293,375 |
| 2020-06-11 | 2020-06-09 | 35.787 | 119,959 | +19,549 | 0.00% | 4,292,994 |
| 2020-06-10 | 2020-06-08 | 35.472 | 100,410 | -97,745 | 0.00% | 3,561,750 |
| 2020-06-09 | 2020-06-05 | 36.147 | 198,155 | +113,739 | 0.01% | 7,162,768 |
| 2020-06-08 | 2020-06-04 | 36.057 | 84,416 | -465,829 | 0.00% | 3,043,810 |
| 2020-06-04 | 2020-06-02 | 36.868 | 550,245 | -34,655 | 0.02% | 20,286,181 |
| 2020-06-03 | 2020-06-01 | 35.247 | 584,900 | -52,426 | 0.02% | 20,615,965 |
| 2020-06-02 | 2020-05-29 | 34.167 | 637,326 | +24,880 | 0.02% | 21,775,278 |
| 2020-06-01 | 2020-05-28 | 34.212 | 612,446 | -16,883 | 0.02% | 20,952,781 |
| 2020-05-29 | 2020-05-27 | 38.128 | 629,329 | +127,957 | 0.02% | 23,995,038 |
| 2020-05-28 | 2020-05-26 | 35.742 | 501,372 | -4,443 | 0.02% | 17,920,118 |
| 2020-05-27 | 2020-05-25 | 34.842 | 505,815 | +15,106 | 0.02% | 17,623,532 |
| 2020-05-26 | 2020-05-22 | 34.437 | 490,709 | -19,549 | 0.02% | 16,898,406 |
| 2020-05-25 | 2020-05-21 | 36.597 | 510,258 | +6,220 | 0.02% | 18,674,142 |
| 2020-05-22 | 2020-05-20 | 37.183 | 504,038 | +18,660 | 0.02% | 18,741,468 |
| 2020-05-21 | 2020-05-19 | 35.517 | 485,378 | +2,666 | 0.02% | 17,239,211 |
| 2020-05-20 | 2020-05-18 | 35.337 | 482,712 | -8,886 | 0.02% | 17,057,604 |
| 2020-05-19 | 2020-05-15 | 34.977 | 491,598 | -7,044 | 0.02% | 17,194,574 |
| 2020-05-18 | 2020-05-14 | 34.752 | 498,642 | +5,332 | 0.02% | 17,328,718 |
| 2020-05-15 | 2020-05-13 | 35.472 | 493,310 | -8,886 | 0.02% | 17,498,726 |
| 2020-05-14 | 2020-05-12 | 34.752 | 502,196 | +13,356 | 0.02% | 17,452,226 |
| 2020-05-13 | 2020-05-11 | 35.517 | 488,840 | +7,108 | 0.02% | 17,362,171 |
| 2020-05-12 | 2020-05-08 | 35.472 | 481,732 | -30,212 | 0.02% | 17,088,030 |
| 2020-05-11 | 2020-05-07 | 34.887 | 511,944 | -65,755 | 0.02% | 17,860,123 |
| 2020-05-08 | 2020-05-06 | 34.167 | 577,699 | +889 | 0.02% | 19,738,024 |
| 2020-05-07 | 2020-05-05 | 33.761 | 576,810 | -7,998 | 0.02% | 19,473,963 |
| 2020-05-06 | 2020-05-04 | 32.636 | 584,808 | +86,193 | 0.02% | 19,085,854 |
| 2020-05-05 | 2020-04-29 | 34.662 | 498,615 | +35,544 | 0.02% | 17,282,889 |
| 2020-05-04 | 2020-04-28 | 35.382 | 463,071 | -60,424 | 0.02% | 16,384,395 |
| 2020-04-29 | 2020-04-27 | 34.617 | 523,495 | +51,538 | 0.02% | 18,121,710 |
| 2020-04-28 | 2020-04-24 | 35.022 | 471,957 | +36,432 | 0.02% | 16,528,838 |
| 2020-04-27 | 2020-04-23 | 35.877 | 435,525 | -4,443 | 0.02% | 15,625,420 |
| 2020-04-24 | 2020-04-22 | 35.607 | 439,968 | +16,883 | 0.02% | 15,665,991 |
| 2020-04-23 | 2020-04-21 | 35.607 | 423,085 | +4,443 | 0.02% | 15,064,836 |
| 2020-04-22 | 2020-04-20 | 37.273 | 418,642 | +889 | 0.02% | 15,603,909 |
| 2020-04-21 | 2020-04-17 | 36.913 | 417,753 | +56,869 | 0.02% | 15,420,332 |
| 2020-04-20 | 2020-04-16 | 37.003 | 360,884 | -4,443 | 0.01% | 13,353,642 |
| 2020-04-17 | 2020-04-15 | 37.363 | 365,327 | -9,750 | 0.01% | 13,649,607 |
| 2020-04-16 | 2020-04-14 | 37.588 | 375,077 | -2,666 | 0.01% | 14,098,315 |
| 2020-04-15 | 2020-04-09 | 38.128 | 377,743 | -39,097 | 0.01% | 14,402,574 |
| 2020-04-14 | 2020-04-08 | 36.552 | 416,840 | -13,329 | 0.02% | 15,236,517 |
| 2020-04-09 | 2020-04-07 | 36.687 | 430,169 | -94,190 | 0.02% | 15,781,817 |
| 2020-04-08 | 2020-04-06 | 34.887 | 524,359 | +28,434 | 0.02% | 18,293,244 |
| 2020-04-07 | 2020-04-03 | 34.347 | 495,925 | -15,994 | 0.02% | 17,033,380 |
| 2020-04-06 | 2020-04-02 | 33.807 | 511,919 | +23,103 | 0.02% | 17,306,190 |
| 2020-04-03 | 2020-04-01 | 33.401 | 488,816 | +39,098 | 0.02% | 16,327,121 |
| 2020-04-02 | 2020-03-31 | 34.932 | 449,718 | +112,850 | 0.02% | 15,709,497 |
| 2020-04-01 | 2020-03-30 | 36.507 | 336,868 | +23,104 | 0.01% | 12,298,182 |
| 2020-03-31 | 2020-03-27 | 36.552 | 313,764 | -7,998 | 0.01% | 11,468,838 |
| 2020-03-30 | 2020-03-26 | 36.732 | 321,762 | -2,665 | 0.01% | 11,819,122 |
| 2020-03-27 | 2020-03-25 | 36.057 | 324,427 | -5,332 | 0.01% | 11,697,951 |
| 2020-03-26 | 2020-03-24 | 34.032 | 329,759 | -31,989 | 0.01% | 11,222,219 |
| 2020-03-24 | 2020-03-20 | 33.446 | 361,748 | -29,323 | 0.01% | 12,099,161 |
| 2020-03-23 | 2020-03-19 | 30.881 | 391,071 | +16,883 | 0.01% | 12,076,470 |
| 2020-03-20 | 2020-03-18 | 32.321 | 374,188 | +15,106 | 0.01% | 12,094,129 |
| 2020-03-19 | 2020-03-17 | 34.932 | 359,082 | +9,774 | 0.01% | 12,543,411 |
| 2020-03-18 | 2020-03-16 | 35.157 | 349,308 | +889 | 0.01% | 12,280,608 |
| 2020-03-17 | 2020-03-13 | 37.003 | 348,419 | +24,880 | 0.01% | 12,892,405 |
| 2020-03-16 | 2020-03-12 | 37.048 | 323,539 | +5,332 | 0.01% | 11,986,345 |
| 2020-03-13 | 2020-03-11 | 38.713 | 318,207 | +50,673 | 0.01% | 12,318,802 |
| 2020-03-12 | 2020-03-10 | 40.154 | 267,534 | -9,774 | 0.01% | 10,742,469 |
| 2020-03-11 | 2020-03-09 | 40.244 | 277,308 | +6,220 | 0.01% | 11,159,898 |
| 2020-03-10 | 2020-03-06 | 42.134 | 271,088 | -5,332 | 0.01% | 11,422,112 |
| 2020-03-09 | 2020-03-05 | 42.134 | 276,420 | +3,555 | 0.01% | 11,646,773 |
| 2020-03-06 | 2020-03-04 | 40.829 | 272,865 | +4,443 | 0.01% | 11,140,775 |
| 2020-03-05 | 2020-03-03 | 41.054 | 268,422 | -18,661 | 0.01% | 11,019,788 |
| 2020-03-04 | 2020-03-02 | 40.244 | 287,083 | +2,666 | 0.01% | 11,553,280 |
| 2020-03-03 | 2020-02-28 | 39.974 | 284,417 | +25,769 | 0.01% | 11,369,171 |
| 2020-03-02 | 2020-02-27 | 41.054 | 258,648 | +9,774 | 0.01% | 10,618,526 |
| 2020-02-28 | 2020-02-26 | 40.964 | 248,874 | -73,752 | 0.01% | 10,194,859 |
| 2020-02-27 | 2020-02-25 | 41.999 | 322,626 | +3,554 | 0.01% | 13,550,062 |
| 2020-02-26 | 2020-02-24 | 41.594 | 319,072 | +3,554 | 0.01% | 13,271,529 |
| 2020-02-25 | 2020-02-21 | 42.810 | 315,518 | +2,666 | 0.01% | 13,507,188 |
| 2020-02-24 | 2020-02-20 | 43.260 | 312,852 | +88,859 | 0.01% | 13,533,889 |
| 2020-02-21 | 2020-02-19 | 42.945 | 223,993 | +16,883 | 0.01% | 9,619,292 |
| 2020-02-20 | 2020-02-18 | 42.900 | 207,110 | -6,220 | 0.01% | 8,884,935 |
| 2020-02-19 | 2020-02-17 | 43.575 | 213,330 | -3,554 | 0.01% | 9,295,817 |
| 2020-02-18 | 2020-02-14 | 42.810 | 216,884 | -24,881 | 0.01% | 9,284,709 |
| 2020-02-17 | 2020-02-13 | 42.179 | 241,765 | +12,440 | 0.01% | 10,197,490 |
| 2020-02-14 | 2020-02-12 | 43.080 | 229,325 | -4,443 | 0.01% | 9,879,242 |
| 2020-02-13 | 2020-02-11 | 42.945 | 233,768 | +20,460 | 0.01% | 10,039,076 |
| 2020-02-12 | 2020-02-10 | 42.900 | 213,308 | +8,886 | 0.01% | 9,150,827 |
| 2020-02-11 | 2020-02-07 | 43.710 | 204,422 | +6,220 | 0.01% | 8,935,259 |
| 2020-02-10 | 2020-02-06 | 43.575 | 198,202 | -35,544 | 0.01% | 8,636,617 |
| 2020-02-07 | 2020-02-05 | 43.125 | 233,746 | +7,997 | 0.01% | 10,080,219 |
| 2020-02-06 | 2020-02-04 | 41.279 | 225,749 | +5,332 | 0.01% | 9,318,703 |
| 2020-02-05 | 2020-02-03 | 40.379 | 220,417 | -6,220 | 0.01% | 8,900,160 |
| 2020-02-04 | 2020-01-31 | 38.938 | 226,637 | -7,109 | 0.01% | 8,824,847 |
| 2020-02-03 | 2020-01-30 | 39.839 | 233,746 | +23,103 | 0.01% | 9,312,102 |
| 2020-01-31 | 2020-01-29 | 41.594 | 210,643 | -8,885 | 0.01% | 8,761,517 |
| 2020-01-30 | 2020-01-24 | 42.089 | 219,528 | -15,995 | 0.01% | 9,239,784 |
| 2020-01-29 | 2020-01-22 | 43.845 | 235,523 | -3,554 | 0.01% | 10,326,486 |
| 2020-01-23 | 2020-01-21 | 42.765 | 239,077 | -7,998 | 0.01% | 10,224,020 |
| 2020-01-22 | 2020-01-20 | 43.170 | 247,075 | +4,443 | 0.01% | 10,666,150 |
| 2020-01-21 | 2020-01-17 | 42.584 | 242,632 | -81,750 | 0.01% | 10,332,359 |
| 2020-01-20 | 2020-01-16 | 40.514 | 324,382 | -35,543 | 0.01% | 13,141,942 |
| 2020-01-17 | 2020-01-15 | 39.613 | 359,925 | +27,546 | 0.01% | 14,257,881 |
| 2020-01-16 | 2020-01-14 | 39.974 | 332,379 | +33,766 | 0.01% | 13,286,385 |
| 2020-01-15 | 2020-01-13 | 40.514 | 298,613 | +7,132 | 0.01% | 12,097,942 |
| 2020-01-14 | 2020-01-10 | 40.469 | 291,481 | +22,215 | 0.01% | 11,795,877 |
| 2020-01-13 | 2020-01-09 | 40.874 | 269,266 | +5,331 | 0.01% | 11,005,953 |
| 2020-01-10 | 2020-01-08 | 40.244 | 263,935 | -888 | 0.01% | 10,621,719 |
| 2020-01-09 | 2020-01-07 | 40.514 | 264,823 | +13,329 | 0.01% | 10,728,982 |
| 2020-01-08 | 2020-01-06 | 39.749 | 251,494 | +10,663 | 0.01% | 9,996,515 |
| 2020-01-07 | 2020-01-03 | 41.639 | 240,831 | -5,332 | 0.01% | 10,028,002 |
| 2020-01-06 | 2020-01-02 | 42.044 | 246,163 | -3,554 | 0.01% | 10,349,752 |
| 2020-01-03 | 2019-12-31 | 41.819 | 249,717 | -7,998 | 0.01% | 10,442,972 |
| 2020-01-02 | 2019-12-27 | 42.359 | 257,715 | -6,220 | 0.01% | 10,916,656 |
| 2019-12-30 | 2019-12-24 | 41.639 | 263,935 | -888 | 0.01% | 10,990,033 |
| 2019-12-23 | 2019-12-19 | 40.964 | 264,823 | -6,220 | 0.01% | 10,848,192 |
| 2019-12-20 | 2019-12-18 | 40.694 | 271,043 | -10,663 | 0.01% | 11,029,782 |
| 2019-12-19 | 2019-12-17 | 41.324 | 281,706 | -39,987 | 0.01% | 11,641,235 |
| 2019-12-18 | 2019-12-16 | 39.658 | 321,693 | -29,323 | 0.01% | 12,757,859 |
| 2019-12-17 | 2019-12-13 | 40.019 | 351,016 | +29,323 | 0.01% | 14,047,174 |
| 2019-12-16 | 2019-12-12 | 40.199 | 321,693 | -28,435 | 0.01% | 12,931,633 |
| 2019-12-13 | 2019-12-11 | 39.073 | 350,128 | -1,752 | 0.01% | 13,680,654 |
| 2019-12-12 | 2019-12-10 | 38.263 | 351,880 | -4,443 | 0.01% | 13,463,991 |
| 2019-12-11 | 2019-12-09 | 38.308 | 356,323 | +15,994 | 0.01% | 13,650,033 |
| 2019-12-10 | 2019-12-06 | 40.379 | 340,329 | +54,204 | 0.01% | 13,742,055 |
| 2019-12-09 | 2019-12-05 | 39.929 | 286,125 | +14,218 | 0.01% | 11,424,566 |
| 2019-12-06 | 2019-12-04 | 39.298 | 271,907 | +11,551 | 0.01% | 10,685,502 |
| 2019-12-05 | 2019-12-03 | 39.613 | 260,356 | +31,101 | 0.01% | 10,313,606 |
| 2019-12-04 | 2019-12-02 | 40.154 | 229,255 | -1,777 | 0.01% | 9,205,427 |
| 2019-12-03 | 2019-11-29 | 40.109 | 231,032 | +82,638 | 0.01% | 9,266,381 |
| 2019-12-02 | 2019-11-28 | 44.430 | 148,394 | +7,997 | 0.01% | 6,593,163 |
| 2019-11-29 | 2019-11-27 | 44.610 | 140,397 | +16,883 | 0.01% | 6,263,135 |
| 2019-11-28 | 2019-11-26 | 44.430 | 123,514 | -30,211 | 0.00% | 5,487,741 |
| 2019-11-27 | 2019-11-25 | 44.430 | 153,725 | +35,543 | 0.01% | 6,830,019 |
| 2019-11-26 | 2019-11-22 | 45.015 | 118,182 | +4,443 | 0.00% | 5,320,000 |
| 2019-11-25 | 2019-11-21 | 44.970 | 113,739 | +9,774 | 0.00% | 5,114,877 |
| 2019-11-22 | 2019-11-20 | 46.253 | 103,965 | +36,432 | 0.00% | 4,808,718 |
| 2019-11-21 | 2019-11-19 | 47.941 | 67,533 | +13,329 | 0.00% | 3,237,620 |
| 2019-11-20 | 2019-11-18 | 46.253 | 54,204 | +3,555 | 0.00% | 2,507,110 |
| 2019-11-19 | 2019-11-15 | 46.816 | 50,649 | -2,666 | 0.00% | 2,371,180 |
| 2019-11-18 | 2019-11-14 | 47.491 | 53,315 | -6,241 | 0.00% | 2,531,991 |
| 2019-11-15 | 2019-11-13 | 46.816 | 59,556 | -888 | 0.00% | 2,788,169 |
| 2019-11-14 | 2019-11-12 | 47.154 | 60,444 | -2,646 | 0.00% | 2,850,149 |
| 2019-11-13 | 2019-11-11 | 47.379 | 63,090 | -39,986 | 0.00% | 2,989,117 |
| 2019-11-12 | 2019-11-08 | 47.154 | 103,076 | -5,332 | 0.00% | 4,860,398 |
| 2019-11-11 | 2019-11-07 | 48.166 | 108,408 | -7,997 | 0.00% | 5,221,622 |
| 2019-11-08 | 2019-11-06 | 46.141 | 116,405 | -1,777 | 0.00% | 5,371,008 |
| 2019-11-07 | 2019-11-05 | 45.916 | 118,182 | -7,109 | 0.00% | 5,426,400 |
| 2019-11-06 | 2019-11-04 | 46.816 | 125,291 | +26,658 | 0.00% | 5,865,614 |
| 2019-11-05 | 2019-11-01 | 44.610 | 98,633 | -4,443 | 0.00% | 4,400,036 |
| 2019-11-04 | 2019-10-31 | 45.353 | 103,076 | +6,220 | 0.00% | 4,674,799 |
| 2019-11-01 | 2019-10-30 | 44.970 | 96,856 | -7,109 | 0.00% | 4,355,643 |
| 2019-10-31 | 2019-10-29 | 42.449 | 103,965 | +7,998 | 0.00% | 4,413,256 |
| 2019-10-30 | 2019-10-28 | 41.639 | 95,967 | -4,469 | 0.00% | 3,995,986 |
| 2019-10-29 | 2019-10-25 | 41.144 | 100,436 | -17,772 | 0.00% | 4,132,339 |
| 2019-10-28 | 2019-10-24 | 38.938 | 118,208 | -3,555 | 0.00% | 4,602,812 |
| 2019-10-25 | 2019-10-23 | 38.353 | 121,763 | +3,555 | 0.00% | 4,669,982 |
| 2019-10-24 | 2019-10-22 | 39.163 | 118,208 | -8,886 | 0.00% | 4,629,418 |
| 2019-10-23 | 2019-10-21 | 39.253 | 127,094 | +889 | 0.00% | 4,988,866 |
| 2019-10-22 | 2019-10-18 | 39.163 | 126,205 | -25,770 | 0.00% | 4,942,607 |
| 2019-10-21 | 2019-10-17 | 38.038 | 151,975 | -2,665 | 0.01% | 5,780,816 |
| 2019-10-18 | 2019-10-16 | 37.813 | 154,640 | -1,777 | 0.01% | 5,847,381 |
| 2019-10-17 | 2019-10-15 | 37.678 | 156,417 | -6,221 | 0.01% | 5,893,451 |
| 2019-10-16 | 2019-10-14 | 37.588 | 162,638 | -15,106 | 0.01% | 6,113,203 |
| 2019-10-15 | 2019-10-11 | 36.057 | 177,744 | +80,888 | 0.01% | 6,408,963 |
| 2019-10-14 | 2019-10-10 | 38.398 | 96,856 | -2,666 | 0.00% | 3,719,083 |
| 2019-10-11 | 2019-10-09 | 37.723 | 99,522 | +14,218 | 0.00% | 3,754,252 |
| 2019-10-10 | 2019-10-08 | 38.488 | 85,304 | -12,441 | 0.00% | 3,283,188 |
| 2019-10-09 | 2019-10-04 | 36.012 | 97,745 | +87,971 | 0.00% | 3,520,018 |
| 2019-10-08 | 2019-10-03 | 36.372 | 9,774 | -6,221 | 0.00% | 355,504 |
| 2019-10-04 | 2019-10-02 | 35.202 | 15,995 | -888 | 0.00% | 563,056 |
| 2019-10-03 | 2019-09-30 | 35.427 | 16,883 | -3,554 | 0.00% | 598,115 |
| 2019-10-02 | 2019-09-27 | 35.697 | 20,437 | +4,442 | 0.00% | 729,543 |
| 2019-09-30 | 2019-09-26 | 36.057 | 15,995 | -4,442 | 0.00% | 576,736 |
| 2019-09-27 | 2019-09-25 | 35.247 | 20,437 | -7,998 | 0.00% | 720,343 |
| 2019-09-26 | 2019-09-24 | 36.597 | 28,435 | -17,771 | 0.00% | 1,040,649 |
| 2019-09-25 | 2019-09-23 | 33.716 | 46,206 | +2,665 | 0.00% | 1,557,903 |
| 2019-09-24 | 2019-09-20 | 34.617 | 43,541 | -1,777 | 0.00% | 1,507,249 |
| 2019-09-23 | 2019-09-19 | 34.797 | 45,318 | -7,997 | 0.00% | 1,576,923 |
| 2019-09-20 | 2019-09-18 | 34.392 | 53,315 | +13,329 | 0.00% | 1,833,593 |
| 2019-09-19 | 2019-09-17 | 34.752 | 39,986 | +6,220 | 0.00% | 1,389,586 |
| 2019-09-18 | 2019-09-16 | 34.887 | 33,766 | -9,775 | 0.00% | 1,177,990 |
| 2019-09-17 | 2019-09-13 | 35.202 | 43,541 | +8,886 | 0.00% | 1,532,729 |
| 2019-09-13 | 2019-09-11 | 34.302 | 34,655 | +6,220 | 0.00% | 1,188,724 |
| 2019-09-12 | 2019-09-10 | 34.842 | 28,435 | -1,777 | 0.00% | 990,728 |
| 2019-09-11 | 2019-09-09 | 34.977 | 30,212 | -15,106 | 0.00% | 1,056,722 |
| 2019-09-10 | 2019-09-06 | 35.967 | 45,318 | +11,552 | 0.00% | 1,629,963 |
| 2019-09-09 | 2019-09-05 | 36.732 | 33,766 | +888 | 0.00% | 1,240,309 |
| 2019-09-06 | 2019-09-04 | 36.327 | 32,878 | +889 | 0.00% | 1,194,371 |
| 2019-09-02 | 2019-08-29 | 36.237 | 31,989 | -889 | 0.00% | 1,159,196 |
| 2019-08-30 | 2019-08-28 | 34.887 | 32,878 | -34,655 | 0.00% | 1,147,010 |
| 2019-08-28 | 2019-08-26 | 35.607 | 67,533 | -39,986 | 0.00% | 2,404,655 |
| 2019-08-26 | 2019-08-22 | 34.167 | 107,519 | -19,549 | 0.00% | 3,673,561 |
| 2019-08-23 | 2019-08-21 | 33.536 | 127,068 | +17,772 | 0.00% | 4,261,404 |
| 2019-08-22 | 2019-08-20 | 32.411 | 109,296 | -151,060 | 0.00% | 3,542,396 |
| 2019-08-21 | 2019-08-19 | 29.170 | 260,356 | -47,984 | 0.01% | 7,594,565 |
| 2019-08-20 | 2019-08-16 | 28.000 | 308,340 | -54,203 | 0.01% | 8,633,374 |
| 2019-08-19 | 2019-08-15 | 26.919 | 362,543 | +36,432 | 0.01% | 9,759,352 |
| 2019-08-16 | 2019-08-14 | 26.874 | 326,111 | +19,549 | 0.01% | 8,763,954 |
| 2019-08-15 | 2019-08-13 | 27.054 | 306,562 | -10,663 | 0.01% | 8,293,791 |
| 2019-08-14 | 2019-08-12 | 27.729 | 317,225 | +36,432 | 0.01% | 8,796,470 |
| 2019-08-13 | 2019-08-09 | 27.729 | 280,793 | -3,555 | 0.01% | 7,786,231 |
| 2019-08-12 | 2019-08-08 | 28.000 | 284,348 | +17,772 | 0.01% | 7,961,609 |
| 2019-08-09 | 2019-08-07 | 27.909 | 266,576 | +3,554 | 0.01% | 7,440,002 |
| 2019-08-08 | 2019-08-06 | 27.909 | 263,022 | +11,552 | 0.01% | 7,340,811 |
| 2019-08-07 | 2019-08-05 | 28.180 | 251,470 | +13,329 | 0.01% | 7,086,321 |
| 2019-08-06 | 2019-08-02 | 29.080 | 238,141 | +40,875 | 0.01% | 6,925,115 |
| 2019-08-05 | 2019-08-01 | 30.610 | 197,266 | +4,443 | 0.01% | 6,038,394 |
| 2019-08-02 | 2019-07-31 | 30.971 | 192,823 | -13,329 | 0.01% | 5,971,832 |
| 2019-08-01 | 2019-07-30 | 30.926 | 206,152 | -23,103 | 0.01% | 6,375,358 |
| 2019-07-31 | 2019-07-29 | 30.926 | 229,255 | +21,326 | 0.01% | 7,089,830 |
| 2019-07-30 | 2019-07-26 | 31.241 | 207,929 | -209,707 | 0.01% | 6,495,833 |
| 2019-07-29 | 2019-07-25 | 31.871 | 417,636 | -111,962 | 0.02% | 13,310,411 |
| 2019-07-26 | 2019-07-24 | 30.025 | 529,598 | -10,663 | 0.02% | 15,901,294 |
| 2019-07-25 | 2019-07-23 | 29.800 | 540,261 | -4,443 | 0.02% | 16,099,852 |
| 2019-07-24 | 2019-07-22 | 29.485 | 544,704 | -8,885 | 0.02% | 16,060,614 |
| 2019-07-23 | 2019-07-19 | 29.890 | 553,589 | +27,546 | 0.02% | 16,546,869 |
| 2019-07-22 | 2019-07-18 | 30.025 | 526,043 | +3,554 | 0.02% | 15,794,554 |
| 2019-07-19 | 2019-07-17 | 30.385 | 522,489 | +5,332 | 0.02% | 15,876,004 |
| 2019-07-18 | 2019-07-16 | 30.835 | 517,157 | -8,886 | 0.02% | 15,946,790 |
| 2019-07-17 | 2019-07-15 | 30.295 | 526,043 | -30,212 | 0.02% | 15,936,634 |
| 2019-07-16 | 2019-07-12 | 28.315 | 556,255 | +8,886 | 0.02% | 15,750,156 |
| 2019-07-15 | 2019-07-11 | 29.035 | 547,369 | +1,777 | 0.02% | 15,892,792 |
| 2019-07-12 | 2019-07-10 | 28.585 | 545,592 | -889 | 0.02% | 15,595,597 |
| 2019-07-11 | 2019-07-09 | 27.459 | 546,481 | +7,109 | 0.02% | 15,006,009 |
| 2019-07-10 | 2019-07-08 | 28.180 | 539,372 | -33,766 | 0.02% | 15,199,280 |
| 2019-07-09 | 2019-07-05 | 28.945 | 573,138 | -7,998 | 0.02% | 16,589,392 |
| 2019-07-08 | 2019-07-04 | 29.350 | 581,136 | +13,329 | 0.02% | 17,056,333 |
| 2019-07-05 | 2019-07-03 | 29.530 | 567,807 | -10,663 | 0.02% | 16,767,367 |
| 2019-07-04 | 2019-07-02 | 28.810 | 578,470 | -10,663 | 0.02% | 16,665,606 |
| 2019-07-03 | 2019-06-28 | 28.360 | 589,133 | +111,073 | 0.02% | 16,707,605 |
| 2019-07-02 | 2019-06-27 | 28.585 | 478,060 | -8,885 | 0.02% | 13,665,213 |
| 2019-06-28 | 2019-06-26 | 28.045 | 486,945 | -8,886 | 0.02% | 13,656,149 |
| 2019-06-27 | 2019-06-25 | 27.099 | 495,831 | -32,878 | 0.02% | 13,436,633 |
| 2019-06-26 | 2019-06-24 | 27.729 | 528,709 | +63,090 | 0.02% | 14,660,801 |
| 2019-06-25 | 2019-06-21 | 27.504 | 465,619 | +23,103 | 0.02% | 12,806,551 |
| 2019-06-24 | 2019-06-20 | 27.909 | 442,516 | +889 | 0.02% | 12,350,398 |
| 2019-06-21 | 2019-06-19 | 27.279 | 441,627 | +3,554 | 0.02% | 12,047,267 |
| 2019-06-20 | 2019-06-18 | 26.604 | 438,073 | -3,554 | 0.02% | 11,654,516 |
| 2019-06-19 | 2019-06-17 | 26.019 | 441,627 | +6,220 | 0.02% | 11,490,627 |
| 2019-06-18 | 2019-06-14 | 25.749 | 435,407 | +7,108 | 0.02% | 11,211,190 |
| 2019-06-17 | 2019-06-13 | 26.019 | 428,299 | +7,998 | 0.02% | 11,143,848 |
| 2019-06-14 | 2019-06-12 | 25.884 | 420,301 | +888 | 0.02% | 10,878,989 |
| 2019-06-13 | 2019-06-11 | 26.604 | 419,413 | +57,758 | 0.02% | 11,158,085 |
| 2019-06-12 | 2019-06-10 | 26.379 | 361,655 | -8,886 | 0.01% | 9,540,088 |
| 2019-06-11 | 2019-06-06 | 25.929 | 370,541 | -5,331 | 0.01% | 9,607,691 |
| 2019-06-10 | 2019-06-05 | 25.884 | 375,872 | +119,959 | 0.01% | 9,728,998 |
| 2019-06-06 | 2019-06-04 | 27.189 | 255,913 | +11,552 | 0.01% | 6,958,083 |
| 2019-06-05 | 2019-06-03 | 28.270 | 244,361 | +15,994 | 0.01% | 6,907,992 |
| 2019-06-04 | 2019-05-31 | 28.450 | 228,367 | -10,663 | 0.01% | 6,496,968 |
| 2019-06-03 | 2019-05-30 | 28.360 | 239,030 | +56,870 | 0.01% | 6,778,807 |
| 2019-05-31 | 2019-05-29 | 30.166 | 182,160 | -100,411 | 0.01% | 5,495,012 |
| 2019-05-30 | 2019-05-28 | 30.029 | 282,571 | +12,613 | 0.01% | 8,485,308 |
| 2019-05-29 | 2019-05-27 | 29.709 | 269,958 | +42,071 | 0.01% | 8,020,313 |
| 2019-05-28 | 2019-05-24 | 29.618 | 227,887 | +877 | 0.01% | 6,749,606 |
| 2019-05-27 | 2019-05-23 | 29.436 | 227,010 | +37,689 | 0.01% | 6,682,191 |
| 2019-05-24 | 2019-05-22 | 31.170 | 189,321 | +5,259 | 0.01% | 5,901,109 |
| 2019-05-22 | 2019-05-20 | 31.626 | 184,062 | +87,648 | 0.01% | 5,821,187 |
| 2019-05-21 | 2019-05-17 | 32.037 | 96,414 | +4,383 | 0.00% | 3,088,811 |
| 2019-05-20 | 2019-05-16 | 32.539 | 92,031 | -669,796 | 0.00% | 2,994,593 |
| 2019-05-17 | 2019-05-15 | 31.763 | 761,827 | +4,383 | 0.03% | 24,198,016 |
| 2019-05-16 | 2019-05-14 | 31.307 | 757,444 | +2,788 | 0.03% | 23,713,125 |
| 2019-05-15 | 2019-05-10 | 31.581 | 754,656 | +8,765 | 0.03% | 23,832,482 |
| 2019-05-14 | 2019-05-09 | 30.850 | 745,891 | +2,629 | 0.03% | 23,011,038 |
| 2019-05-10 | 2019-05-08 | 32.220 | 743,262 | +5,259 | 0.03% | 23,947,533 |
| 2019-05-09 | 2019-05-07 | 32.904 | 738,003 | -84,142 | 0.03% | 24,283,291 |
| 2019-05-08 | 2019-05-06 | 32.904 | 822,145 | +16,653 | 0.03% | 27,051,904 |
| 2019-05-07 | 2019-05-03 | 34.730 | 805,492 | -5,259 | 0.03% | 27,974,352 |
| 2019-05-06 | 2019-05-02 | 34.410 | 810,751 | +21,912 | 0.03% | 27,897,995 |
| 2019-05-03 | 2019-04-30 | 34.501 | 788,839 | -1,753 | 0.03% | 27,216,002 |
| 2019-05-02 | 2019-04-29 | 34.775 | 790,592 | -7,888 | 0.03% | 27,492,962 |
| 2019-04-30 | 2019-04-26 | 33.634 | 798,480 | +24,541 | 0.03% | 26,856,269 |
| 2019-04-29 | 2019-04-25 | 33.771 | 773,939 | -16,653 | 0.03% | 26,136,811 |
| 2019-04-26 | 2019-04-24 | 34.182 | 790,592 | +43,824 | 0.03% | 27,023,922 |
| 2019-04-25 | 2019-04-23 | 34.228 | 746,768 | +9,642 | 0.03% | 25,560,016 |
| 2019-04-24 | 2019-04-18 | 35.003 | 737,126 | +876 | 0.03% | 25,801,874 |
| 2019-04-23 | 2019-04-17 | 35.688 | 736,250 | +5,259 | 0.03% | 26,275,211 |
| 2019-04-17 | 2019-04-15 | 35.870 | 730,991 | +57,848 | 0.03% | 26,220,968 |
| 2019-04-16 | 2019-04-12 | 36.236 | 673,143 | -2,629 | 0.02% | 24,391,695 |
| 2019-04-15 | 2019-04-11 | 36.236 | 675,772 | -150,756 | 0.02% | 24,486,959 |
| 2019-04-12 | 2019-04-10 | 36.874 | 826,528 | +7,012 | 0.03% | 30,477,763 |
| 2019-04-11 | 2019-04-09 | 37.240 | 819,516 | +2,629 | 0.03% | 30,518,399 |
| 2019-04-10 | 2019-04-08 | 36.327 | 816,887 | -29,800 | 0.03% | 29,674,896 |
| 2019-04-09 | 2019-04-04 | 35.049 | 846,687 | +25,418 | 0.03% | 29,675,515 |
| 2019-04-08 | 2019-04-03 | 34.638 | 821,269 | +33,307 | 0.03% | 28,447,320 |
| 2019-04-04 | 2019-04-02 | 34.136 | 787,962 | -95,538 | 0.03% | 26,898,064 |
| 2019-04-03 | 2019-04-01 | 34.045 | 883,500 | -20,159 | 0.03% | 30,078,733 |
| 2019-04-02 | 2019-03-29 | 33.315 | 903,659 | +5,259 | 0.03% | 30,105,205 |
| 2019-04-01 | 2019-03-28 | 32.813 | 898,400 | +17,530 | 0.03% | 29,479,003 |
| 2019-03-29 | 2019-03-27 | 32.858 | 880,870 | +2,629 | 0.03% | 28,943,995 |
| 2019-03-28 | 2019-03-26 | 32.220 | 878,241 | -6,135 | 0.03% | 28,296,490 |
| 2019-03-27 | 2019-03-25 | 32.722 | 884,376 | +167,409 | 0.03% | 28,938,116 |
| 2019-03-26 | 2019-03-22 | 34.319 | 716,967 | +877 | 0.03% | 24,605,441 |
| 2019-03-25 | 2019-03-21 | 34.228 | 716,090 | +23,665 | 0.03% | 24,509,984 |
| 2019-03-22 | 2019-03-20 | 33.041 | 692,425 | -43,825 | 0.03% | 22,878,390 |
| 2019-03-21 | 2019-03-19 | 32.904 | 736,250 | +148,127 | 0.03% | 24,225,610 |
| 2019-03-20 | 2019-03-18 | 31.854 | 588,123 | +23,665 | 0.02% | 18,734,312 |
| 2019-03-19 | 2019-03-15 | 30.713 | 564,458 | -22,789 | 0.02% | 17,336,477 |
| 2019-03-18 | 2019-03-14 | 29.664 | 587,247 | +31,554 | 0.02% | 17,420,007 |
| 2019-03-15 | 2019-03-13 | 30.394 | 555,693 | +7,012 | 0.02% | 16,889,753 |
| 2019-03-14 | 2019-03-12 | 31.124 | 548,681 | -2,630 | 0.02% | 17,077,270 |
| 2019-03-13 | 2019-03-11 | 30.531 | 551,311 | -16,653 | 0.02% | 16,832,047 |
| 2019-03-12 | 2019-03-08 | 30.166 | 567,964 | +7,888 | 0.02% | 17,133,119 |
| 2019-03-11 | 2019-03-07 | 31.079 | 560,076 | +14,024 | 0.02% | 17,406,371 |
| 2019-03-08 | 2019-03-06 | 31.854 | 546,052 | +7,012 | 0.02% | 17,394,165 |
| 2019-03-07 | 2019-03-05 | 31.854 | 539,040 | -1,753 | 0.02% | 17,170,802 |
| 2019-03-06 | 2019-03-04 | 31.581 | 540,793 | -13,147 | 0.02% | 17,078,562 |
| 2019-03-05 | 2019-03-01 | 30.257 | 553,940 | -6,136 | 0.02% | 16,760,633 |
| 2019-03-04 | 2019-02-28 | 30.577 | 560,076 | -1,753 | 0.02% | 17,125,210 |
| 2019-03-01 | 2019-02-27 | 30.942 | 561,829 | +3,506 | 0.02% | 17,383,931 |
| 2019-02-28 | 2019-02-26 | 30.896 | 558,323 | +28,924 | 0.02% | 17,249,970 |
| 2019-02-27 | 2019-02-25 | 30.120 | 529,399 | +52,590 | 0.02% | 15,945,612 |
| 2019-02-26 | 2019-02-22 | 30.713 | 476,809 | -40,319 | 0.02% | 14,644,470 |
| 2019-02-25 | 2019-02-21 | 30.166 | 517,128 | -24,541 | 0.02% | 15,599,607 |
| 2019-02-22 | 2019-02-20 | 29.344 | 541,669 | +14,023 | 0.02% | 15,894,948 |
| 2019-02-21 | 2019-02-19 | 29.527 | 527,646 | +125,338 | 0.02% | 15,579,771 |
| 2019-02-20 | 2019-02-18 | 32.083 | 402,308 | -12,271 | 0.01% | 12,907,084 |
| 2019-02-19 | 2019-02-15 | 31.033 | 414,579 | +20,160 | 0.02% | 12,865,609 |
| 2019-02-18 | 2019-02-14 | 32.311 | 394,419 | +4,382 | 0.01% | 12,743,985 |
| 2019-02-15 | 2019-02-13 | 32.128 | 390,037 | -52,589 | 0.01% | 12,531,199 |
| 2019-02-14 | 2019-02-12 | 31.763 | 442,626 | +17,529 | 0.02% | 14,059,190 |
| 2019-02-13 | 2019-02-11 | 30.120 | 425,097 | -3,505 | 0.02% | 12,804,014 |
| 2019-02-12 | 2019-02-08 | 29.618 | 428,602 | +17,529 | 0.02% | 12,694,425 |
| 2019-02-11 | 2019-02-04 | 30.577 | 411,073 | -9,641 | 0.02% | 12,569,208 |
| 2019-02-08 | 2019-01-31 | 30.713 | 420,714 | -20,159 | 0.02% | 12,921,597 |
| 2019-02-01 | 2019-01-30 | 29.618 | 440,873 | -44,701 | 0.02% | 13,057,870 |
| 2019-01-31 | 2019-01-29 | 29.618 | 485,574 | +28,924 | 0.02% | 14,381,834 |
| 2019-01-30 | 2019-01-28 | 28.751 | 456,650 | +24,542 | 0.02% | 13,129,197 |
| 2019-01-29 | 2019-01-25 | 29.983 | 432,108 | -42,948 | 0.02% | 12,956,027 |
| 2019-01-28 | 2019-01-24 | 29.846 | 475,056 | +35,936 | 0.02% | 14,178,710 |
| 2019-01-25 | 2019-01-23 | 29.344 | 439,120 | -7,012 | 0.02% | 12,885,710 |
| 2019-01-24 | 2019-01-22 | 28.842 | 446,132 | +8,765 | 0.02% | 12,867,513 |
| 2019-01-23 | 2019-01-21 | 29.938 | 437,367 | +9,641 | 0.02% | 13,093,749 |
| 2019-01-22 | 2019-01-18 | 29.892 | 427,726 | -40,318 | 0.02% | 12,785,600 |
| 2019-01-21 | 2019-01-17 | 28.797 | 468,044 | -118,326 | 0.02% | 13,478,147 |
| 2019-01-18 | 2019-01-16 | 28.660 | 586,370 | -14,901 | 0.02% | 16,805,272 |
| 2019-01-17 | 2019-01-15 | 27.199 | 601,271 | +87,649 | 0.02% | 16,354,251 |
| 2019-01-16 | 2019-01-14 | 26.652 | 513,622 | +877 | 0.02% | 13,688,965 |
| 2019-01-15 | 2019-01-11 | 27.519 | 512,745 | -25,418 | 0.02% | 14,110,191 |
| 2019-01-14 | 2019-01-10 | 27.884 | 538,163 | -115,697 | 0.02% | 15,006,147 |
| 2019-01-11 | 2019-01-09 | 25.922 | 653,860 | -17,530 | 0.02% | 16,949,124 |
| 2019-01-10 | 2019-01-08 | 25.830 | 671,390 | +877 | 0.02% | 17,342,250 |
| 2019-01-09 | 2019-01-07 | 25.739 | 670,513 | -2,630 | 0.02% | 17,258,397 |
| 2019-01-08 | 2019-01-04 | 25.283 | 673,143 | -6,135 | 0.02% | 17,018,891 |
| 2019-01-07 | 2019-01-03 | 22.955 | 679,278 | -13,147 | 0.02% | 15,593,000 |
| 2019-01-04 | 2019-01-02 | 24.370 | 692,425 | +14,900 | 0.03% | 16,874,393 |
| 2019-01-03 | 2018-12-31 | 25.785 | 677,525 | +2,629 | 0.02% | 17,469,800 |
| 2019-01-02 | 2018-12-27 | 24.461 | 674,896 | +8,765 | 0.02% | 16,508,811 |
| 2018-12-28 | 2018-12-24 | 25.374 | 666,131 | -8,765 | 0.02% | 16,902,408 |
| 2018-12-27 | 2018-12-20 | 24.781 | 674,896 | -58,724 | 0.02% | 16,724,411 |
| 2018-12-21 | 2018-12-19 | 25.967 | 733,620 | +9,641 | 0.03% | 19,050,114 |
| 2018-12-20 | 2018-12-18 | 26.697 | 723,979 | +20,159 | 0.03% | 19,328,404 |
| 2018-12-19 | 2018-12-17 | 26.424 | 703,820 | -72,748 | 0.03% | 18,597,489 |
| 2018-12-18 | 2018-12-14 | 26.332 | 776,568 | +2,629 | 0.03% | 20,448,877 |
| 2018-12-17 | 2018-12-13 | 29.938 | 773,939 | +3,506 | 0.03% | 23,169,930 |
| 2018-12-14 | 2018-12-12 | 29.162 | 770,433 | +42,948 | 0.03% | 22,467,248 |
| 2018-12-13 | 2018-12-11 | 29.755 | 727,485 | -1,753 | 0.03% | 21,646,406 |
| 2018-12-12 | 2018-12-10 | 29.116 | 729,238 | -876 | 0.03% | 21,232,646 |
| 2018-12-11 | 2018-12-07 | 30.166 | 730,114 | +57,848 | 0.03% | 22,024,512 |
| 2018-12-10 | 2018-12-06 | 31.535 | 672,266 | +323,424 | 0.02% | 21,199,877 |
| 2018-12-06 | 2018-12-04 | 37.696 | 348,842 | -51,713 | 0.01% | 13,149,916 |
| 2018-12-05 | 2018-12-03 | 36.920 | 400,555 | -11,394 | 0.01% | 14,788,524 |
| 2018-12-04 | 2018-11-30 | 36.144 | 411,949 | -1,753 | 0.02% | 14,889,592 |
| 2018-12-03 | 2018-11-29 | 36.144 | 413,702 | +63,983 | 0.02% | 14,952,953 |
| 2018-11-30 | 2018-11-28 | 37.240 | 349,719 | -7,012 | 0.01% | 13,023,375 |
| 2018-11-29 | 2018-11-27 | 36.874 | 356,731 | +5,259 | 0.01% | 13,154,258 |
| 2018-11-28 | 2018-11-26 | 36.738 | 351,472 | -1,753 | 0.01% | 12,912,215 |
| 2018-11-27 | 2018-11-23 | 36.281 | 353,225 | +21,036 | 0.01% | 12,815,416 |
| 2018-11-26 | 2018-11-22 | 36.509 | 332,189 | +110,438 | 0.01% | 12,128,006 |
| 2018-11-23 | 2018-11-21 | 37.787 | 221,751 | +68,366 | 0.01% | 8,379,345 |
| 2018-11-22 | 2018-11-20 | 36.966 | 153,385 | +26,294 | 0.01% | 5,669,987 |
| 2018-11-21 | 2018-11-19 | 39.019 | 127,091 | -16,653 | 0.00% | 4,959,011 |
| 2018-11-20 | 2018-11-16 | 39.704 | 143,744 | +877 | 0.01% | 5,707,201 |
| 2018-11-19 | 2018-11-15 | 39.795 | 142,867 | +14,900 | 0.01% | 5,685,420 |
| 2018-11-16 | 2018-11-14 | 40.388 | 127,967 | +7,888 | 0.00% | 5,168,392 |
| 2018-11-15 | 2018-11-13 | 42.762 | 120,079 | +16,653 | 0.00% | 5,134,768 |
| 2018-11-14 | 2018-11-12 | 42.442 | 103,426 | -9,641 | 0.00% | 4,389,619 |
| 2018-11-12 | 2018-11-08 | 41.940 | 113,067 | +4,383 | 0.00% | 4,742,043 |
| 2018-11-09 | 2018-11-07 | 42.853 | 108,684 | -7,889 | 0.00% | 4,657,420 |
| 2018-11-08 | 2018-11-06 | 42.533 | 116,573 | -3,506 | 0.00% | 4,958,246 |
| 2018-11-07 | 2018-11-05 | 41.529 | 120,079 | +1,753 | 0.00% | 4,986,808 |
| 2018-11-06 | 2018-11-02 | 41.666 | 118,326 | -17,530 | 0.00% | 4,930,207 |
| 2018-11-05 | 2018-11-01 | 38.746 | 135,856 | -6,135 | 0.00% | 5,263,816 |
| 2018-11-02 | 2018-10-31 | 37.742 | 141,991 | +4,382 | 0.01% | 5,358,960 |
| 2018-11-01 | 2018-10-30 | 36.372 | 137,609 | -6,135 | 0.01% | 5,005,176 |
| 2018-10-31 | 2018-10-29 | 36.327 | 143,744 | +3,506 | 0.01% | 5,221,760 |
| 2018-10-30 | 2018-10-26 | 36.966 | 140,238 | +2,629 | 0.01% | 5,183,999 |
| 2018-10-29 | 2018-10-25 | 38.198 | 137,609 | -876 | 0.01% | 5,256,376 |
| 2018-10-26 | 2018-10-24 | 37.833 | 138,485 | +6,135 | 0.01% | 5,239,278 |
| 2018-10-24 | 2018-10-22 | 39.476 | 132,350 | -10,517 | 0.00% | 5,224,614 |
| 2018-10-23 | 2018-10-19 | 37.285 | 142,867 | +876 | 0.01% | 5,326,821 |
| 2018-10-22 | 2018-10-18 | 37.103 | 141,991 | +8,765 | 0.01% | 5,268,240 |
| 2018-10-19 | 2018-10-16 | 36.692 | 133,226 | -4,383 | 0.00% | 4,888,315 |
| 2018-10-18 | 2018-10-15 | 35.734 | 137,609 | -876 | 0.01% | 4,917,255 |
| 2018-10-16 | 2018-10-12 | 35.597 | 138,485 | -1,753 | 0.01% | 4,929,598 |
| 2018-10-15 | 2018-10-11 | 34.410 | 140,238 | +1,753 | 0.01% | 4,825,599 |
| 2018-10-12 | 2018-10-10 | 35.688 | 138,485 | -15,777 | 0.01% | 4,942,238 |
| 2018-10-10 | 2018-10-08 | 34.638 | 154,262 | -10,518 | 0.01% | 5,343,366 |
| 2018-10-09 | 2018-10-05 | 35.734 | 164,780 | -2,629 | 0.01% | 5,888,171 |
| 2018-10-08 | 2018-10-04 | 35.095 | 167,409 | +16,653 | 0.01% | 5,875,155 |
| 2018-10-05 | 2018-10-03 | 36.920 | 150,756 | +2,630 | 0.01% | 5,565,924 |
| 2018-10-04 | 2018-10-02 | 37.376 | 148,126 | -2,630 | 0.01% | 5,536,424 |
| 2018-10-03 | 2018-09-28 | 37.924 | 150,756 | +6,136 | 0.01% | 5,717,284 |
| 2018-10-02 | 2018-09-27 | 38.472 | 144,620 | +3,505 | 0.01% | 5,563,782 |
| 2018-09-28 | 2018-09-26 | 39.065 | 141,115 | -47,330 | 0.01% | 5,512,659 |
| 2018-09-27 | 2018-09-24 | 38.015 | 188,445 | +2,630 | 0.01% | 7,163,805 |
| 2018-09-26 | 2018-09-21 | 39.202 | 185,815 | -32,430 | 0.01% | 7,284,304 |
| 2018-09-24 | 2018-09-20 | 37.833 | 218,245 | -877 | 0.01% | 8,256,823 |
| 2018-09-21 | 2018-09-19 | 37.559 | 219,122 | +1,753 | 0.01% | 8,230,003 |
| 2018-09-20 | 2018-09-18 | 36.418 | 217,369 | +34,183 | 0.01% | 7,916,162 |
| 2018-09-19 | 2018-09-17 | 36.829 | 183,186 | +1,753 | 0.01% | 6,746,522 |
| 2018-09-18 | 2018-09-14 | 38.426 | 181,433 | -9,641 | 0.01% | 6,971,762 |
| 2018-09-17 | 2018-09-13 | 37.331 | 191,074 | +17,529 | 0.01% | 7,132,948 |
| 2018-09-14 | 2018-09-12 | 38.107 | 173,545 | +14,901 | 0.01% | 6,613,216 |
| 2018-09-13 | 2018-09-11 | 42.214 | 158,644 | +1,753 | 0.01% | 6,696,988 |
| 2018-09-12 | 2018-09-10 | 43.081 | 156,891 | -1,753 | 0.01% | 6,759,027 |
| 2018-09-11 | 2018-09-07 | 43.857 | 158,644 | -17,530 | 0.01% | 6,957,628 |
| 2018-09-10 | 2018-09-06 | 43.172 | 176,174 | +14,900 | 0.01% | 7,605,839 |
| 2018-09-06 | 2018-09-04 | 45.500 | 161,274 | -11,394 | 0.01% | 7,337,932 |
| 2018-09-05 | 2018-09-03 | 44.724 | 172,668 | -2,630 | 0.01% | 7,722,396 |
| 2018-09-04 | 2018-08-31 | 45.180 | 175,298 | -6,135 | 0.01% | 7,920,021 |
| 2018-09-03 | 2018-08-30 | 45.409 | 181,433 | +14,024 | 0.01% | 8,238,602 |
| 2018-08-31 | 2018-08-29 | 46.207 | 167,409 | -4,383 | 0.01% | 7,735,493 |
| 2018-08-30 | 2018-08-28 | 46.664 | 171,792 | +14,024 | 0.01% | 8,016,419 |
| 2018-08-29 | 2018-08-27 | 47.120 | 157,768 | -18,406 | 0.01% | 7,434,010 |
| 2018-08-28 | 2018-08-24 | 45.454 | 176,174 | +13,147 | 0.01% | 8,007,838 |
| 2018-08-27 | 2018-08-23 | 45.363 | 163,027 | -21,912 | 0.01% | 7,395,373 |
| 2018-08-24 | 2018-08-22 | 43.857 | 184,939 | +21,036 | 0.01% | 8,110,844 |
| 2018-08-23 | 2018-08-21 | 44.678 | 163,903 | -2,630 | 0.01% | 7,322,911 |
| 2018-08-22 | 2018-08-20 | 40.662 | 166,533 | -5,259 | 0.01% | 6,771,613 |
| 2018-08-21 | 2018-08-17 | 40.206 | 171,792 | +5,259 | 0.01% | 6,907,056 |
| 2018-08-20 | 2018-08-16 | 42.214 | 166,533 | -3,506 | 0.01% | 7,030,014 |
| 2018-08-17 | 2018-08-15 | 42.533 | 170,039 | -15,776 | 0.01% | 7,232,336 |
| 2018-08-16 | 2018-08-14 | 43.948 | 185,815 | -5,259 | 0.01% | 8,166,223 |
| 2018-08-15 | 2018-08-13 | 45.637 | 191,074 | -9,642 | 0.01% | 8,719,985 |
| 2018-08-14 | 2018-08-10 | 45.317 | 200,716 | +9,642 | 0.01% | 9,095,894 |
| 2018-08-13 | 2018-08-09 | 46.093 | 191,074 | -9,642 | 0.01% | 8,807,185 |
| 2018-08-10 | 2018-08-08 | 45.500 | 200,716 | -14,900 | 0.01% | 9,132,534 |
| 2018-08-09 | 2018-08-07 | 44.952 | 215,616 | +6,135 | 0.01% | 9,692,401 |
| 2018-08-08 | 2018-08-06 | 43.309 | 209,481 | -3,506 | 0.01% | 9,072,459 |
| 2018-08-07 | 2018-08-03 | 44.861 | 212,987 | +24,542 | 0.01% | 9,554,782 |
| 2018-08-06 | 2018-08-02 | 46.778 | 188,445 | +9,642 | 0.01% | 8,815,006 |
| 2018-08-03 | 2018-08-01 | 47.804 | 178,803 | -1,753 | 0.01% | 8,547,576 |
| 2018-08-02 | 2018-07-31 | 46.778 | 180,556 | -4,383 | 0.01% | 8,445,978 |
| 2018-08-01 | 2018-07-30 | 47.462 | 184,939 | +16,653 | 0.01% | 8,777,604 |
| 2018-07-31 | 2018-07-27 | 48.717 | 168,286 | +4,383 | 0.01% | 8,198,417 |
| 2018-07-30 | 2018-07-26 | 49.174 | 163,903 | -13,148 | 0.01% | 8,059,690 |
| 2018-07-27 | 2018-07-25 | 49.402 | 177,051 | +16,654 | 0.01% | 8,746,624 |
| 2018-07-26 | 2018-07-24 | 47.919 | 160,397 | +23,665 | 0.01% | 7,685,988 |
| 2018-07-25 | 2018-07-23 | 48.945 | 136,732 | +10,518 | 0.00% | 6,692,396 |
| 2018-07-24 | 2018-07-20 | 50.885 | 126,214 | +17,530 | 0.00% | 6,422,388 |
| 2018-07-23 | 2018-07-19 | 50.771 | 108,684 | -14,024 | 0.00% | 5,517,976 |
| 2018-07-20 | 2018-07-18 | 50.885 | 122,708 | -19,283 | 0.00% | 6,243,986 |
| 2018-07-19 | 2018-07-17 | 49.744 | 141,991 | +43,824 | 0.01% | 7,063,199 |
| 2018-07-18 | 2018-07-16 | 51.684 | 98,167 | +18,407 | 0.00% | 5,073,619 |
| 2018-07-17 | 2018-07-13 | 52.140 | 79,760 | -14,901 | 0.00% | 4,158,680 |
| 2018-07-16 | 2018-07-12 | 51.798 | 94,661 | -12,271 | 0.00% | 4,903,217 |
| 2018-07-13 | 2018-07-11 | 50.885 | 106,932 | -14,900 | 0.00% | 5,441,225 |
| 2018-07-12 | 2018-07-10 | 50.657 | 121,832 | +877 | 0.00% | 6,171,610 |
| 2018-07-11 | 2018-07-09 | 52.254 | 120,955 | -8,765 | 0.00% | 6,320,384 |
| 2018-07-10 | 2018-07-06 | 49.972 | 129,720 | +13,147 | 0.00% | 6,482,391 |
| 2018-07-09 | 2018-07-05 | 48.831 | 116,573 | -9,641 | 0.00% | 5,692,406 |
| 2018-07-06 | 2018-07-04 | 48.489 | 126,214 | +50,836 | 0.00% | 6,119,989 |
| 2018-07-05 | 2018-07-03 | 52.824 | 75,378 | +12,271 | 0.00% | 3,981,803 |
| 2018-07-04 | 2018-06-29 | 54.079 | 63,107 | -14,900 | 0.00% | 3,412,794 |
| 2018-07-03 | 2018-06-28 | 51.455 | 78,007 | +876 | 0.00% | 4,013,879 |
| 2018-06-29 | 2018-06-27 | 50.885 | 77,131 | +1,753 | 0.00% | 3,924,804 |
| 2018-06-28 | 2018-06-26 | 53.737 | 75,378 | -14,024 | 0.00% | 4,050,603 |
| 2018-06-27 | 2018-06-25 | 52.824 | 89,402 | -7,888 | 0.00% | 4,722,613 |
| 2018-06-26 | 2018-06-22 | 53.965 | 97,290 | +7,888 | 0.00% | 5,250,293 |
| 2018-06-25 | 2018-06-21 | 54.194 | 89,402 | -7,888 | 0.00% | 4,845,014 |
| 2018-06-22 | 2018-06-20 | 54.308 | 97,290 | +5,259 | 0.00% | 5,283,593 |
| 2018-06-21 | 2018-06-19 | 53.395 | 92,031 | -2,630 | 0.00% | 4,913,989 |
| 2018-06-20 | 2018-06-15 | 54.878 | 94,661 | +14,024 | 0.00% | 5,194,818 |
| 2018-06-19 | 2018-06-14 | 56.133 | 80,637 | +10,518 | 0.00% | 4,526,407 |
| 2018-06-15 | 2018-06-13 | 56.932 | 70,119 | +15,777 | 0.00% | 3,991,999 |
| 2018-06-14 | 2018-06-12 | 58.529 | 54,342 | -45,578 | 0.00% | 3,180,586 |
| 2018-06-13 | 2018-06-11 | 55.677 | 99,920 | +42,948 | 0.00% | 5,563,222 |
| 2018-06-12 | 2018-06-08 | 55.677 | 56,972 | +18,407 | 0.00% | 3,172,017 |
| 2018-06-11 | 2018-06-07 | 56.818 | 38,565 | +24,541 | 0.00% | 2,191,174 |
| 2018-06-08 | 2018-06-06 | 58.529 | 14,024 | -9,641 | 0.00% | 820,811 |
| 2018-06-07 | 2018-06-05 | 59.328 | 23,665 | -13,147 | 0.00% | 1,403,990 |
| 2018-06-05 | 2018-06-01 | 56.475 | 36,812 | +2,629 | 0.00% | 2,078,973 |
| 2018-06-04 | 2018-05-31 | 56.019 | 34,183 | +20,159 | 0.00% | 1,914,899 |
| 2018-06-01 | 2018-05-30 | 55.563 | 14,024 | +14,024 | 0.00% | 779,211 |
| 2018-05-31 | 2018-05-29 | 56.820 | 0 | -22,789 | ||
| 2018-05-30 | 2018-05-28 | 59.804 | 22,789 | +22,789 | 0.00% | 1,362,879 |
| 2018-05-29 | 2018-05-25 | 57.623 | 0 | -11,325 | ||
| 2018-05-28 | 2018-05-24 | 53.950 | 11,325 | -4,356 | 0.00% | 610,985 |
| 2018-05-25 | 2018-05-23 | 53.491 | 15,681 | +4,356 | 0.00% | 838,791 |
| 2018-05-24 | 2018-05-21 | 54.639 | 11,325 | -36,590 | 0.00% | 618,784 |
| 2018-05-23 | 2018-05-18 | 54.524 | 47,915 | +11,326 | 0.00% | 2,612,518 |
| 2018-05-21 | 2018-05-17 | 53.606 | 36,589 | +29,620 | 0.00% | 1,961,380 |
| 2018-05-18 | 2018-05-16 | 52.343 | 6,969 | +6,969 | 0.00% | 364,779 |
| 2018-05-17 | 2018-05-15 | 52.687 | 0 | -289,230 | ||
| 2018-05-16 | 2018-05-14 | 50.506 | 289,230 | -39,203 | 0.01% | 14,607,984 |
| 2018-05-15 | 2018-05-11 | 48.440 | 328,433 | +3,484 | 0.01% | 15,909,389 |
| 2018-05-14 | 2018-05-10 | 48.785 | 324,949 | +13,939 | 0.01% | 15,852,523 |
| 2018-05-11 | 2018-05-09 | 49.129 | 311,010 | +16,553 | 0.01% | 15,279,614 |
| 2018-05-10 | 2018-05-08 | 49.129 | 294,457 | +33,975 | 0.01% | 14,466,381 |
| 2018-05-09 | 2018-05-07 | 49.359 | 260,482 | -16,552 | 0.01% | 12,857,023 |
| 2018-05-08 | 2018-05-04 | 46.604 | 277,034 | -40,074 | 0.01% | 12,910,806 |
| 2018-05-07 | 2018-05-03 | 45.731 | 317,108 | +8,712 | 0.01% | 14,501,762 |
| 2018-05-04 | 2018-05-02 | 46.145 | 308,396 | +24,393 | 0.01% | 14,230,791 |
| 2018-05-03 | 2018-04-30 | 46.374 | 284,003 | +14,810 | 0.01% | 13,170,387 |
| 2018-05-02 | 2018-04-27 | 46.718 | 269,193 | +3,484 | 0.01% | 12,576,287 |
| 2018-04-30 | 2018-04-26 | 46.718 | 265,709 | +25,265 | 0.01% | 12,413,520 |
| 2018-04-27 | 2018-04-25 | 47.752 | 240,444 | -13,068 | 0.01% | 11,481,577 |
| 2018-04-26 | 2018-04-24 | 46.718 | 253,512 | -31,362 | 0.01% | 11,843,694 |
| 2018-04-25 | 2018-04-23 | 45.043 | 284,874 | +20,037 | 0.01% | 12,831,460 |
| 2018-04-24 | 2018-04-20 | 46.489 | 264,837 | -4,356 | 0.01% | 12,311,981 |
| 2018-04-23 | 2018-04-19 | 47.292 | 269,193 | +11,325 | 0.01% | 12,730,787 |
| 2018-04-20 | 2018-04-18 | 46.604 | 257,868 | -8,712 | 0.01% | 12,017,600 |
| 2018-04-19 | 2018-04-17 | 46.259 | 266,580 | -7,840 | 0.01% | 12,331,811 |
| 2018-04-18 | 2018-04-16 | 47.866 | 274,420 | -872 | 0.01% | 13,135,484 |
| 2018-04-17 | 2018-04-13 | 47.637 | 275,292 | +22,651 | 0.01% | 13,114,023 |
| 2018-04-16 | 2018-04-12 | 49.818 | 252,641 | +11,325 | 0.01% | 12,586,003 |
| 2018-04-13 | 2018-04-11 | 49.359 | 241,316 | +44,430 | 0.01% | 11,911,017 |
| 2018-04-12 | 2018-04-10 | 50.392 | 196,886 | +42,688 | 0.01% | 9,921,415 |
| 2018-04-11 | 2018-04-09 | 51.310 | 154,198 | -18,295 | 0.01% | 7,911,895 |
| 2018-04-10 | 2018-04-06 | 50.621 | 172,493 | -2,613 | 0.01% | 8,731,811 |
| 2018-04-09 | 2018-04-04 | 50.621 | 175,106 | -27,878 | 0.01% | 8,864,084 |
| 2018-04-06 | 2018-04-03 | 49.014 | 202,984 | -12,196 | 0.01% | 9,949,103 |
| 2018-04-04 | 2018-03-29 | 47.866 | 215,180 | +871 | 0.01% | 10,299,881 |
| 2018-04-03 | 2018-03-28 | 47.752 | 214,309 | +24,393 | 0.01% | 10,233,590 |
| 2018-03-29 | 2018-03-27 | 50.392 | 189,916 | +19,166 | 0.01% | 9,570,185 |
| 2018-03-28 | 2018-03-26 | 50.047 | 170,750 | +13,067 | 0.01% | 8,545,578 |
| 2018-03-27 | 2018-03-23 | 48.211 | 157,683 | +13,068 | 0.01% | 7,602,010 |
| 2018-03-26 | 2018-03-22 | 49.359 | 144,615 | +1,742 | 0.01% | 7,137,992 |
| 2018-03-23 | 2018-03-21 | 49.703 | 142,873 | -36,589 | 0.01% | 7,101,209 |
| 2018-03-22 | 2018-03-20 | 51.654 | 179,462 | -18,295 | 0.01% | 9,269,990 |
| 2018-03-21 | 2018-03-19 | 46.374 | 197,757 | +22,651 | 0.01% | 9,170,806 |
| 2018-03-20 | 2018-03-16 | 46.030 | 175,106 | -4,356 | 0.01% | 8,060,086 |
| 2018-03-19 | 2018-03-15 | 45.548 | 179,462 | -3,485 | 0.01% | 8,174,071 |
| 2018-03-16 | 2018-03-14 | 44.078 | 182,947 | +21,779 | 0.01% | 8,064,005 |
| 2018-03-15 | 2018-03-13 | 44.492 | 161,168 | +58,369 | 0.01% | 7,170,622 |
| 2018-03-14 | 2018-03-12 | 44.767 | 102,799 | +25,264 | 0.00% | 4,602,012 |
| 2018-03-13 | 2018-03-09 | 43.757 | 77,535 | +19,166 | 0.00% | 3,392,696 |
| 2018-03-12 | 2018-03-08 | 42.839 | 58,369 | -16,552 | 0.00% | 2,500,450 |
| 2018-03-09 | 2018-03-07 | 40.727 | 74,921 | -4,356 | 0.00% | 3,051,276 |
| 2018-03-08 | 2018-03-06 | 40.176 | 79,277 | +13,068 | 0.00% | 3,185,001 |
| 2018-03-07 | 2018-03-05 | 39.579 | 66,209 | +871 | 0.00% | 2,620,466 |
| 2018-03-06 | 2018-03-02 | 40.727 | 65,338 | -871 | 0.00% | 2,660,993 |
| 2018-03-05 | 2018-03-01 | 41.323 | 66,209 | -12,197 | 0.00% | 2,735,985 |
| 2018-03-02 | 2018-02-28 | 41.507 | 78,406 | -10,454 | 0.00% | 3,254,408 |
| 2018-03-01 | 2018-02-27 | 40.681 | 88,860 | +3,485 | 0.00% | 3,614,883 |
| 2018-02-27 | 2018-02-23 | 40.222 | 85,375 | -11,326 | 0.00% | 3,433,911 |
| 2018-02-26 | 2018-02-22 | 40.727 | 96,701 | +15,682 | 0.00% | 3,938,300 |
| 2018-02-23 | 2018-02-21 | 41.461 | 81,019 | -12,197 | 0.00% | 3,359,146 |
| 2018-02-22 | 2018-02-20 | 40.635 | 93,216 | -3,485 | 0.00% | 3,787,808 |
| 2018-02-21 | 2018-02-15 | 40.176 | 96,701 | +872 | 0.00% | 3,885,020 |
| 2018-02-20 | 2018-02-13 | 38.798 | 95,829 | +11,325 | 0.00% | 3,717,987 |
| 2018-02-14 | 2018-02-12 | 38.201 | 84,504 | +3,485 | 0.00% | 3,228,158 |
| 2018-02-13 | 2018-02-09 | 35.860 | 81,019 | -8,712 | 0.00% | 2,905,308 |
| 2018-02-12 | 2018-02-08 | 36.778 | 89,731 | -2,614 | 0.00% | 3,300,117 |
| 2018-02-09 | 2018-02-07 | 36.043 | 92,345 | +872 | 0.00% | 3,328,414 |
| 2018-02-08 | 2018-02-06 | 36.411 | 91,473 | +4,355 | 0.00% | 3,330,584 |
| 2018-02-07 | 2018-02-05 | 38.569 | 87,118 | +1,743 | 0.00% | 3,360,017 |
| 2018-02-06 | 2018-02-02 | 39.716 | 85,375 | +871 | 0.00% | 3,390,791 |
| 2018-02-05 | 2018-02-01 | 39.165 | 84,504 | +4,356 | 0.00% | 3,309,638 |
| 2018-02-02 | 2018-01-31 | 39.854 | 80,148 | +2,613 | 0.00% | 3,194,234 |
| 2018-01-31 | 2018-01-29 | 38.523 | 77,535 | +4,356 | 0.00% | 2,986,854 |
| 2018-01-30 | 2018-01-26 | 39.395 | 73,179 | +13,939 | 0.00% | 2,882,890 |
| 2018-01-29 | 2018-01-25 | 40.543 | 59,240 | -13,068 | 0.00% | 2,401,762 |
| 2018-01-26 | 2018-01-24 | 41.645 | 72,308 | +1,743 | 0.00% | 3,011,257 |
| 2018-01-25 | 2018-01-23 | 42.058 | 70,565 | +4,356 | 0.00% | 2,967,830 |
| 2018-01-24 | 2018-01-22 | 41.829 | 66,209 | +2,613 | 0.00% | 2,769,425 |
| 2018-01-23 | 2018-01-19 | 40.818 | 63,596 | -3,485 | 0.00% | 2,595,887 |
| 2018-01-22 | 2018-01-18 | 40.038 | 67,081 | +2,614 | 0.00% | 2,685,779 |
| 2018-01-19 | 2018-01-17 | 40.772 | 64,467 | +7,841 | 0.00% | 2,628,480 |
| 2018-01-18 | 2018-01-16 | 41.599 | 56,626 | +8,711 | 0.00% | 2,355,583 |
| 2018-01-17 | 2018-01-15 | 40.727 | 47,915 | +4,356 | 0.00% | 1,951,414 |
| 2018-01-16 | 2018-01-12 | 42.380 | 43,559 | +1,743 | 0.00% | 1,846,009 |
| 2018-01-15 | 2018-01-11 | 42.885 | 41,816 | -3,485 | 0.00% | 1,793,261 |
| 2018-01-12 | 2018-01-10 | 41.278 | 45,301 | -9,583 | 0.00% | 1,869,914 |
| 2018-01-10 | 2018-01-08 | 40.772 | 54,884 | -871 | 0.00% | 2,237,757 |
| 2018-01-09 | 2018-01-05 | 40.084 | 55,755 | -2,614 | 0.00% | 2,234,870 |
| 2018-01-08 | 2018-01-04 | 40.405 | 58,369 | +12,197 | 0.00% | 2,358,409 |
| 2018-01-05 | 2018-01-03 | 39.487 | 46,172 | -5,227 | 0.00% | 1,823,188 |
| 2018-01-04 | 2018-01-02 | 37.650 | 51,399 | -14,810 | 0.00% | 1,935,186 |
| 2018-01-03 | 2017-12-29 | 36.227 | 66,209 | +6,969 | 0.00% | 2,398,547 |
| 2018-01-02 | 2017-12-28 | 36.548 | 59,240 | +5,227 | 0.00% | 2,165,122 |
| 2017-12-29 | 2017-12-27 | 36.273 | 54,013 | +2,614 | 0.00% | 1,959,204 |
| 2017-12-28 | 2017-12-22 | 36.640 | 51,399 | -1,743 | 0.00% | 1,883,267 |
| 2017-12-27 | 2017-12-21 | 36.732 | 53,142 | +3,485 | 0.00% | 1,952,010 |
| 2017-12-21 | 2017-12-19 | 36.365 | 49,657 | -871 | 0.00% | 1,805,759 |
| 2017-12-20 | 2017-12-18 | 35.355 | 50,528 | -871 | 0.00% | 1,786,393 |
| 2017-12-19 | 2017-12-15 | 35.263 | 51,399 | -2,614 | 0.00% | 1,812,467 |
| 2017-12-15 | 2017-12-13 | 36.043 | 54,013 | +871 | 0.00% | 1,946,804 |
| 2017-12-14 | 2017-12-12 | 35.906 | 53,142 | +26,136 | 0.00% | 1,908,090 |
| 2017-12-13 | 2017-12-11 | 36.273 | 27,006 | +3,484 | 0.00% | 979,584 |
| 2017-12-12 | 2017-12-08 | 35.400 | 23,522 | +871 | 0.00% | 832,689 |
| 2017-12-11 | 2017-12-07 | 34.436 | 22,651 | -2,613 | 0.00% | 780,015 |
| 2017-12-08 | 2017-12-06 | 33.839 | 25,264 | -871 | 0.00% | 854,917 |
| 2017-12-06 | 2017-12-04 | 35.860 | 26,135 | +13,939 | 0.00% | 937,190 |
| 2017-12-05 | 2017-12-01 | 35.584 | 12,196 | -20,909 | 0.00% | 433,984 |
| 2017-12-04 | 2017-11-30 | 35.584 | 33,105 | +871 | 0.00% | 1,178,012 |
| 2017-11-29 | 2017-11-27 | 35.630 | 32,234 | +872 | 0.00% | 1,148,498 |
| 2017-11-28 | 2017-11-24 | 36.411 | 31,362 | +5,227 | 0.00% | 1,141,908 |
| 2017-11-27 | 2017-11-23 | 35.171 | 26,135 | +2,613 | 0.00% | 919,190 |
| 2017-11-23 | 2017-11-21 | 37.604 | 23,522 | -43,559 | 0.00% | 884,530 |
| 2017-11-22 | 2017-11-20 | 36.502 | 67,081 | +1,743 | 0.00% | 2,448,617 |
| 2017-11-21 | 2017-11-17 | 36.778 | 65,338 | +47,043 | 0.00% | 2,402,994 |
| 2017-11-20 | 2017-11-16 | 36.870 | 18,295 | -2,613 | 0.00% | 674,531 |
| 2017-11-17 | 2017-11-15 | 35.079 | 20,908 | +5,227 | 0.00% | 733,432 |
| 2017-11-16 | 2017-11-14 | 35.033 | 15,681 | +871 | 0.00% | 549,354 |
| 2017-11-15 | 2017-11-13 | 35.125 | 14,810 | -6,098 | 0.00% | 520,200 |
| 2017-11-13 | 2017-11-09 | 35.079 | 20,908 | -2,614 | 0.00% | 733,432 |
| 2017-11-10 | 2017-11-08 | 34.895 | 23,522 | -4,356 | 0.00% | 820,809 |
| 2017-11-09 | 2017-11-07 | 35.079 | 27,878 | +872 | 0.00% | 977,933 |
| 2017-11-08 | 2017-11-06 | 35.125 | 27,006 | -7,841 | 0.00% | 948,584 |
| 2017-11-07 | 2017-11-03 | 32.554 | 34,847 | +871 | 0.00% | 1,134,399 |
| 2017-11-06 | 2017-11-02 | 32.049 | 33,976 | -871 | 0.00% | 1,088,885 |
| 2017-11-03 | 2017-11-01 | 31.406 | 34,847 | -88,860 | 0.00% | 1,094,399 |
| 2017-11-02 | 2017-10-31 | 31.130 | 123,707 | -2,613 | 0.00% | 3,851,042 |
| 2017-11-01 | 2017-10-30 | 30.533 | 126,320 | +2,613 | 0.00% | 3,856,986 |
| 2017-10-31 | 2017-10-27 | 30.625 | 123,707 | +5,227 | 0.00% | 3,788,562 |
| 2017-10-30 | 2017-10-26 | 31.039 | 118,480 | -871 | 0.00% | 3,677,443 |
| 2017-10-27 | 2017-10-25 | 30.579 | 119,351 | -1,742 | 0.00% | 3,649,678 |
| 2017-10-26 | 2017-10-24 | 30.901 | 121,093 | -31,363 | 0.00% | 3,741,867 |
| 2017-10-25 | 2017-10-23 | 31.406 | 152,456 | -49,657 | 0.01% | 4,788,008 |
| 2017-10-24 | 2017-10-20 | 30.763 | 202,113 | +88,860 | 0.01% | 6,217,607 |
| 2017-10-23 | 2017-10-19 | 30.625 | 113,253 | +25,264 | 0.00% | 3,468,405 |
| 2017-10-20 | 2017-10-18 | 29.891 | 87,989 | +2,614 | 0.00% | 2,630,048 |
| 2017-10-19 | 2017-10-17 | 29.799 | 85,375 | +18,294 | 0.00% | 2,544,074 |
| 2017-10-18 | 2017-10-16 | 30.028 | 67,081 | +4,356 | 0.00% | 2,014,334 |
| 2017-10-17 | 2017-10-13 | 29.569 | 62,725 | +42,688 | 0.00% | 1,854,730 |
| 2017-10-13 | 2017-10-11 | 30.396 | 20,037 | +871 | 0.00% | 609,039 |
| 2017-10-12 | 2017-10-10 | 30.809 | 19,166 | -1,742 | 0.00% | 590,484 |
| 2017-10-10 | 2017-10-06 | 30.855 | 20,908 | -2,614 | 0.00% | 645,113 |
| 2017-10-06 | 2017-10-03 | 31.084 | 23,522 | -871 | 0.00% | 731,168 |
| 2017-09-29 | 2017-09-27 | 30.028 | 24,393 | -1,742 | 0.00% | 732,482 |
| 2017-09-27 | 2017-09-25 | 29.615 | 26,135 | +2,613 | 0.00% | 773,992 |
| 2017-09-26 | 2017-09-22 | 30.488 | 23,522 | -2,613 | 0.00% | 717,128 |
| 2017-09-22 | 2017-09-20 | 29.477 | 26,135 | -5,227 | 0.00% | 770,392 |
| 2017-09-20 | 2017-09-18 | 28.421 | 31,362 | -1,743 | 0.00% | 891,351 |
| 2017-09-19 | 2017-09-15 | 27.870 | 33,105 | -6,969 | 0.00% | 922,649 |
| 2017-09-18 | 2017-09-14 | 27.962 | 40,074 | +3,485 | 0.00% | 1,120,558 |
| 2017-09-15 | 2017-09-13 | 28.421 | 36,589 | +1,742 | 0.00% | 1,039,909 |
| 2017-09-14 | 2017-09-12 | 28.330 | 34,847 | +7,841 | 0.00% | 987,199 |
| 2017-09-13 | 2017-09-11 | 28.146 | 27,006 | +5,227 | 0.00% | 760,107 |
| 2017-09-12 | 2017-09-08 | 28.881 | 21,779 | -872 | 0.00% | 628,989 |
| 2017-09-11 | 2017-09-07 | 29.294 | 22,651 | -1,742 | 0.00% | 663,533 |
| 2017-09-08 | 2017-09-06 | 29.386 | 24,393 | -3,485 | 0.00% | 716,802 |
| 2017-09-06 | 2017-09-04 | 29.294 | 27,878 | -9,583 | 0.00% | 816,651 |
| 2017-09-04 | 2017-08-31 | 28.054 | 37,461 | +6,099 | 0.00% | 1,050,933 |
| 2017-08-31 | 2017-08-29 | 28.192 | 31,362 | +871 | 0.00% | 884,151 |
| 2017-08-30 | 2017-08-28 | 28.421 | 30,491 | +3,485 | 0.00% | 866,596 |
| 2017-08-29 | 2017-08-25 | 29.340 | 27,006 | -2,614 | 0.00% | 792,347 |
| 2017-08-28 | 2017-08-24 | 29.386 | 29,620 | +5,227 | 0.00% | 870,401 |
| 2017-08-25 | 2017-08-22 | 27.916 | 24,393 | +871 | 0.00% | 680,962 |
| 2017-08-24 | 2017-08-21 | 27.916 | 23,522 | +4,356 | 0.00% | 656,647 |
| 2017-08-22 | 2017-08-18 | 28.284 | 19,166 | +4,356 | 0.00% | 542,084 |
| 2017-08-21 | 2017-08-17 | 28.146 | 14,810 | -871 | 0.00% | 416,840 |
| 2017-08-15 | 2017-08-11 | 27.457 | 15,681 | +2,613 | 0.00% | 430,556 |
| 2017-08-08 | 2017-08-04 | 27.962 | 13,068 | +8,712 | 0.00% | 365,410 |
| 2017-08-04 | 2017-08-02 | 28.375 | 4,356 | -871 | 0.00% | 123,603 |
| 2017-07-31 | 2017-07-27 | 28.330 | 5,227 | -871 | 0.00% | 148,078 |
| 2017-07-27 | 2017-07-25 | 27.733 | 6,098 | +2,613 | 0.00% | 169,114 |
| 2017-07-25 | 2017-07-21 | 27.273 | 3,485 | -871 | 0.00% | 95,048 |
| 2017-07-24 | 2017-07-20 | 27.090 | 4,356 | +871 | 0.00% | 118,003 |
| 2017-07-21 | 2017-07-19 | 27.503 | 3,485 | -3,484 | 0.00% | 95,848 |
| 2017-07-20 | 2017-07-18 | 27.182 | 6,969 | -2,614 | 0.00% | 189,429 |
| 2017-07-19 | 2017-07-17 | 27.549 | 9,583 | -1,742 | 0.00% | 264,002 |
| 2017-07-17 | 2017-07-13 | 27.319 | 11,325 | -11,326 | 0.00% | 309,392 |
| 2017-07-13 | 2017-07-11 | 26.539 | 22,651 | -871 | 0.00% | 601,131 |
| 2017-07-12 | 2017-07-10 | 26.585 | 23,522 | -3,484 | 0.00% | 625,327 |
| 2017-07-11 | 2017-07-07 | 25.896 | 27,006 | +871 | 0.00% | 699,348 |
| 2017-07-06 | 2017-07-04 | 25.483 | 26,135 | +871 | 0.00% | 665,993 |
| 2017-07-04 | 2017-06-30 | 26.172 | 25,264 | +871 | 0.00% | 661,198 |
| 2017-07-03 | 2017-06-29 | 26.585 | 24,393 | +8,712 | 0.00% | 648,482 |
| 2017-06-30 | 2017-06-28 | 26.447 | 15,681 | +5,227 | 0.00% | 414,716 |
| 2017-06-28 | 2017-06-26 | 27.044 | 10,454 | +1,742 | 0.00% | 282,717 |
| 2017-06-26 | 2017-06-22 | 26.263 | 8,712 | +871 | 0.00% | 228,806 |
| 2017-06-23 | 2017-06-21 | 26.631 | 7,841 | +2,614 | 0.00% | 208,811 |
| 2017-06-21 | 2017-06-19 | 26.860 | 5,227 | -1,742 | 0.00% | 140,399 |
| 2017-06-19 | 2017-06-15 | 25.942 | 6,969 | +1,742 | 0.00% | 180,789 |
| 2017-06-16 | 2017-06-14 | 26.172 | 5,227 | -2,614 | 0.00% | 136,799 |
| 2017-06-15 | 2017-06-13 | 26.217 | 7,841 | -1,742 | 0.00% | 205,571 |
| 2017-06-14 | 2017-06-12 | 26.860 | 9,583 | +2,614 | 0.00% | 257,402 |
| 2017-06-12 | 2017-06-08 | 27.228 | 6,969 | +2,613 | 0.00% | 189,749 |
| 2017-06-07 | 2017-06-05 | 27.365 | 4,356 | +4,356 | 0.00% | 119,203 |
| 2017-05-31 | 2017-05-26 | 26.268 | 0 | -1,724 | ||
| 2017-05-26 | 2017-05-24 | 26.315 | 1,724 | +1,724 | 0.00% | 45,367 |
| 2017-05-02 | 2017-04-27 | 25.062 | 0 | -2,586 | ||
| 2017-04-24 | 2017-04-20 | 25.062 | 2,586 | -31,889 | 0.00% | 64,809 |
| 2017-04-21 | 2017-04-19 | 24.969 | 34,475 | +4,309 | 0.00% | 860,800 |
| 2017-04-20 | 2017-04-18 | 24.180 | 30,166 | -2,585 | 0.00% | 729,409 |
| 2017-04-19 | 2017-04-13 | 23.762 | 32,751 | +30,165 | 0.00% | 778,234 |
| 2017-04-18 | 2017-04-12 | 23.391 | 2,586 | -4,309 | 0.00% | 60,489 |
| 2017-04-11 | 2017-04-07 | 23.344 | 6,895 | +4,309 | 0.00% | 160,960 |
| 2017-04-10 | 2017-04-06 | 23.716 | 2,586 | -9,480 | 0.00% | 61,329 |
| 2017-04-07 | 2017-04-05 | 23.716 | 12,066 | +4,309 | 0.00% | 286,154 |
| 2017-03-30 | 2017-03-28 | 23.344 | 7,757 | -18,961 | 0.00% | 181,083 |
| 2017-03-23 | 2017-03-21 | 23.344 | 26,718 | +4,309 | 0.00% | 623,717 |
| 2017-03-21 | 2017-03-17 | 23.577 | 22,409 | -6,033 | 0.00% | 528,326 |
| 2017-03-20 | 2017-03-16 | 23.344 | 28,442 | -6,033 | 0.00% | 663,963 |
| 2017-03-17 | 2017-03-15 | 22.648 | 34,475 | -8,619 | 0.00% | 780,800 |
| 2017-03-16 | 2017-03-14 | 23.043 | 43,094 | -10,342 | 0.00% | 993,006 |
| 2017-03-15 | 2017-03-13 | 22.904 | 53,436 | +8,619 | 0.00% | 1,223,874 |
| 2017-03-07 | 2017-03-03 | 21.883 | 44,817 | +4,309 | 0.00% | 980,709 |
| 2017-03-01 | 2017-02-27 | 21.859 | 40,508 | +862 | 0.00% | 885,477 |
| 2017-02-28 | 2017-02-24 | 22.509 | 39,646 | -17,238 | 0.00% | 892,395 |
| 2017-02-27 | 2017-02-23 | 22.486 | 56,884 | -3,447 | 0.00% | 1,279,086 |
| 2017-02-23 | 2017-02-21 | 21.581 | 60,331 | -8,619 | 0.00% | 1,301,995 |
| 2017-02-22 | 2017-02-20 | 21.117 | 68,950 | +4,309 | 0.00% | 1,456,000 |
| 2017-02-20 | 2017-02-16 | 21.650 | 64,641 | -4,309 | 0.00% | 1,399,508 |
| 2017-02-15 | 2017-02-13 | 21.534 | 68,950 | -2,586 | 0.00% | 1,484,800 |
| 2017-02-14 | 2017-02-10 | 21.047 | 71,536 | -1,723 | 0.00% | 1,505,628 |
| 2017-02-09 | 2017-02-07 | 20.769 | 73,259 | +7,757 | 0.00% | 1,521,492 |
| 2017-02-08 | 2017-02-06 | 20.374 | 65,502 | +1,723 | 0.00% | 1,334,550 |
| 2017-02-07 | 2017-02-03 | 20.421 | 63,779 | -12,928 | 0.00% | 1,302,405 |
| 2017-01-25 | 2017-01-23 | 20.305 | 76,707 | +3,448 | 0.00% | 1,557,503 |
| 2017-01-24 | 2017-01-20 | 20.537 | 73,259 | -18,100 | 0.00% | 1,504,493 |
| 2017-01-17 | 2017-01-13 | 19.492 | 91,359 | -14,652 | 0.00% | 1,780,805 |
| 2017-01-16 | 2017-01-12 | 19.191 | 106,011 | +12,929 | 0.00% | 2,034,427 |
| 2017-01-06 | 2017-01-04 | 19.051 | 93,082 | +1,723 | 0.00% | 1,773,351 |
| 2017-01-04 | 2016-12-30 | 19.214 | 91,359 | +10,343 | 0.00% | 1,755,365 |
| 2016-12-28 | 2016-12-22 | 18.866 | 81,016 | +4,309 | 0.00% | 1,528,436 |
| 2016-12-23 | 2016-12-21 | 19.144 | 76,707 | -6,033 | 0.00% | 1,468,503 |
| 2016-12-20 | 2016-12-16 | 19.144 | 82,740 | +6,033 | 0.00% | 1,584,000 |
| 2016-12-19 | 2016-12-15 | 19.423 | 76,707 | +4,310 | 0.00% | 1,489,863 |
| 2016-12-16 | 2016-12-14 | 19.956 | 72,397 | -17,238 | 0.00% | 1,444,790 |
| 2016-12-12 | 2016-12-08 | 19.678 | 89,635 | -862 | 0.00% | 1,763,840 |
| 2016-12-08 | 2016-12-06 | 19.051 | 90,497 | +4,310 | 0.00% | 1,724,103 |
| 2016-12-01 | 2016-11-29 | 19.539 | 86,187 | -4,310 | 0.00% | 1,683,990 |
| 2016-11-29 | 2016-11-25 | 18.912 | 90,497 | +8,619 | 0.00% | 1,711,503 |
| 2016-11-28 | 2016-11-24 | 18.471 | 81,878 | +3,447 | 0.00% | 1,512,398 |
| 2016-11-25 | 2016-11-23 | 18.193 | 78,431 | +12,929 | 0.00% | 1,426,887 |
| 2016-11-24 | 2016-11-22 | 18.680 | 65,502 | +6,033 | 0.00% | 1,223,591 |
| 2016-11-16 | 2016-11-14 | 18.100 | 59,469 | +862 | 0.00% | 1,076,393 |
| 2016-11-11 | 2016-11-09 | 18.309 | 58,607 | +861 | 0.00% | 1,073,031 |
| 2016-11-10 | 2016-11-08 | 18.657 | 57,746 | -86,187 | 0.00% | 1,077,367 |
| 2016-11-07 | 2016-11-03 | 18.448 | 143,933 | -86,188 | 0.01% | 2,655,298 |
| 2016-11-02 | 2016-10-31 | 18.657 | 230,121 | +43,094 | 0.01% | 4,293,368 |
| 2016-11-01 | 2016-10-28 | 18.680 | 187,027 | -4,309 | 0.01% | 3,493,703 |
| 2016-10-24 | 2016-10-19 | 19.492 | 191,336 | +43,094 | 0.01% | 3,729,596 |
| 2016-10-18 | 2016-10-14 | 18.982 | 148,242 | -4,310 | 0.01% | 2,813,911 |
| 2016-10-14 | 2016-10-12 | 19.144 | 152,552 | +8,619 | 0.01% | 2,920,503 |
| 2016-10-13 | 2016-10-11 | 19.144 | 143,933 | +21,547 | 0.01% | 2,755,498 |
| 2016-10-11 | 2016-10-06 | 19.284 | 122,386 | -86,188 | 0.00% | 2,360,036 |
| 2016-10-06 | 2016-10-04 | 19.492 | 208,574 | +78,431 | 0.01% | 4,065,605 |
| 2016-10-05 | 2016-10-03 | 19.028 | 130,143 | +85,326 | 0.00% | 2,476,398 |
| 2016-09-28 | 2016-09-26 | 18.286 | 44,817 | -2,586 | 0.00% | 819,511 |
| 2016-09-26 | 2016-09-22 | 18.564 | 47,403 | -6,033 | 0.00% | 879,998 |
| 2016-09-21 | 2016-09-19 | 17.891 | 53,436 | +6,895 | 0.00% | 956,036 |
| 2016-09-20 | 2016-09-15 | 17.288 | 46,541 | +10,342 | 0.00% | 804,596 |
| 2016-09-19 | 2016-09-14 | 17.474 | 36,199 | +1,724 | 0.00% | 632,524 |
| 2016-09-15 | 2016-09-13 | 17.636 | 34,475 | -7,757 | 0.00% | 608,000 |
| 2016-09-14 | 2016-09-12 | 17.474 | 42,232 | +24,995 | 0.00% | 737,942 |
| 2016-09-12 | 2016-09-08 | 18.054 | 17,237 | +8,618 | 0.00% | 311,191 |
| 2016-09-08 | 2016-09-06 | 18.263 | 8,619 | -862 | 0.00% | 157,405 |
| 2016-09-06 | 2016-09-02 | 17.659 | 9,481 | -861 | 0.00% | 167,427 |
| 2016-09-05 | 2016-09-01 | 17.520 | 10,342 | +1,723 | 0.00% | 181,191 |
| 2016-08-30 | 2016-08-26 | 17.984 | 8,619 | -4,309 | 0.00% | 155,005 |
| 2016-08-22 | 2016-08-18 | 16.453 | 12,928 | +8,619 | 0.00% | 212,698 |
| 2016-08-19 | 2016-08-17 | 16.545 | 4,309 | -862 | 0.00% | 71,294 |
| 2016-08-17 | 2016-08-15 | 16.545 | 5,171 | +862 | 0.00% | 85,556 |
| 2016-08-16 | 2016-08-12 | 16.545 | 4,309 | -862 | 0.00% | 71,294 |
| 2016-08-12 | 2016-08-10 | 16.708 | 5,171 | +2,585 | 0.00% | 86,396 |
| 2016-08-05 | 2016-08-03 | 16.104 | 2,586 | -6,033 | 0.00% | 41,646 |
| 2016-08-04 | 2016-08-01 | 15.942 | 8,619 | -3,447 | 0.00% | 137,404 |
| 2016-08-03 | 2016-07-29 | 15.571 | 12,066 | +1,724 | 0.00% | 187,876 |
| 2016-08-01 | 2016-07-28 | 15.803 | 10,342 | +10,342 | 0.00% | 163,432 |
| 2016-07-29 | 2016-07-27 | 16.128 | 0 | -1,724 | ||
| 2016-07-26 | 2016-07-22 | 15.942 | 1,724 | +1,724 | 0.00% | 27,484 |
| 2016-07-22 | 2016-07-20 | 16.290 | 0 | -862 | ||
| 2016-07-18 | 2016-07-14 | 16.661 | 862 | -4,309 | 0.00% | 14,362 |
| 2016-07-15 | 2016-07-13 | 16.476 | 5,171 | -6,895 | 0.00% | 85,196 |
| 2016-07-14 | 2016-07-12 | 16.429 | 12,066 | -6,033 | 0.00% | 198,236 |
| 2016-07-12 | 2016-07-08 | 16.012 | 18,099 | +5,171 | 0.00% | 289,794 |
| 2016-07-08 | 2016-07-06 | 15.408 | 12,928 | +8,619 | 0.00% | 199,198 |
| 2016-06-16 | 2016-06-14 | 15.455 | 4,309 | +4,309 | 0.00% | 66,594 |
| 2016-05-27 | 2016-05-25 | 16.148 | 0 | -4,242 | ||
| 2016-05-24 | 2016-05-20 | 16.454 | 4,242 | +4,242 | 0.00% | 69,798 |
| 2016-05-23 | 2016-05-19 | 16.100 | 0 | -183,260 | ||
| 2016-05-20 | 2016-05-18 | 16.053 | 183,260 | -14,424 | 0.01% | 2,941,916 |
| 2016-05-19 | 2016-05-17 | 16.336 | 197,684 | -5,939 | 0.01% | 3,229,388 |
| 2016-05-18 | 2016-05-16 | 16.077 | 203,623 | -1,696 | 0.01% | 3,273,608 |
| 2016-05-17 | 2016-05-13 | 15.888 | 205,319 | -7,636 | 0.01% | 3,262,154 |
| 2016-05-12 | 2016-05-10 | 15.629 | 212,955 | +21,210 | 0.01% | 3,328,257 |
| 2016-05-10 | 2016-05-06 | 15.440 | 191,745 | +1,697 | 0.01% | 2,960,607 |
| 2016-05-03 | 2016-04-28 | 15.983 | 190,048 | -8,484 | 0.01% | 3,037,445 |
| 2016-04-28 | 2016-04-26 | 15.935 | 198,532 | +4,242 | 0.01% | 3,163,681 |
| 2016-04-27 | 2016-04-25 | 16.195 | 194,290 | -4,242 | 0.01% | 3,146,463 |
| 2016-04-25 | 2016-04-21 | 16.006 | 198,532 | +9,333 | 0.01% | 3,177,721 |
| 2016-04-22 | 2016-04-20 | 15.676 | 189,199 | +20,362 | 0.01% | 2,965,896 |
| 2016-04-21 | 2016-04-19 | 16.360 | 168,837 | +25,453 | 0.01% | 2,762,120 |
| 2016-04-20 | 2016-04-18 | 16.619 | 143,384 | +13,575 | 0.01% | 2,382,897 |
| 2016-04-15 | 2016-04-13 | 17.114 | 129,809 | -8,485 | 0.01% | 2,221,554 |
| 2016-04-14 | 2016-04-12 | 17.161 | 138,294 | +8,485 | 0.01% | 2,373,286 |
| 2016-04-13 | 2016-04-11 | 17.161 | 129,809 | -2,546 | 0.01% | 2,227,674 |
| 2016-04-11 | 2016-04-07 | 17.138 | 132,355 | -16,968 | 0.01% | 2,268,246 |
| 2016-04-08 | 2016-04-06 | 16.996 | 149,323 | -1,697 | 0.01% | 2,537,917 |
| 2016-04-07 | 2016-04-05 | 16.666 | 151,020 | +5,091 | 0.01% | 2,516,919 |
| 2016-04-06 | 2016-04-01 | 16.501 | 145,929 | +16,120 | 0.01% | 2,407,992 |
| 2016-04-05 | 2016-03-31 | 16.548 | 129,809 | +2,545 | 0.01% | 2,148,114 |
| 2016-03-31 | 2016-03-29 | 16.407 | 127,264 | -849 | 0.01% | 2,087,999 |
| 2016-03-30 | 2016-03-24 | 16.855 | 128,113 | -8,484 | 0.01% | 2,159,308 |
| 2016-03-29 | 2016-03-23 | 16.077 | 136,597 | +24,605 | 0.01% | 2,196,044 |
| 2016-03-24 | 2016-03-22 | 16.289 | 111,992 | -2,546 | 0.00% | 1,824,234 |
| 2016-03-23 | 2016-03-21 | 14.875 | 114,538 | +14,424 | 0.00% | 1,703,705 |
| 2016-03-22 | 2016-03-18 | 14.757 | 100,114 | -3,394 | 0.00% | 1,477,354 |
| 2016-03-18 | 2016-03-16 | 14.356 | 103,508 | -1,697 | 0.00% | 1,485,958 |
| 2016-03-17 | 2016-03-15 | 14.356 | 105,205 | +18,665 | 0.00% | 1,510,320 |
| 2016-03-16 | 2016-03-14 | 14.568 | 86,540 | +6,788 | 0.00% | 1,260,726 |
| 2016-03-15 | 2016-03-11 | 14.662 | 79,752 | -4,242 | 0.00% | 1,169,358 |
| 2016-03-10 | 2016-03-08 | 14.167 | 83,994 | +19,514 | 0.00% | 1,189,976 |
| 2016-03-09 | 2016-03-07 | 14.380 | 64,480 | +5,090 | 0.00% | 927,193 |
| 2016-03-08 | 2016-03-04 | 14.662 | 59,390 | +19,514 | 0.00% | 870,801 |
| 2016-03-03 | 2016-03-01 | 14.827 | 39,876 | +5,090 | 0.00% | 591,259 |
| 2016-03-02 | 2016-02-29 | 14.592 | 34,786 | +6,788 | 0.00% | 507,587 |
| 2016-02-22 | 2016-02-18 | 15.228 | 27,998 | +7,636 | 0.00% | 426,359 |
| 2016-02-19 | 2016-02-17 | 14.545 | 20,362 | -7,636 | 0.00% | 296,156 |
| 2016-02-18 | 2016-02-16 | 15.063 | 27,998 | +10,181 | 0.00% | 421,739 |
| 2016-02-12 | 2016-02-05 | 14.568 | 17,817 | +2,545 | 0.00% | 259,560 |
| 2016-02-05 | 2016-02-03 | 14.497 | 15,272 | +8,485 | 0.00% | 221,405 |
| 2016-01-29 | 2016-01-27 | 15.912 | 6,787 | +1,696 | 0.00% | 107,993 |
| 2016-01-27 | 2016-01-25 | 16.407 | 5,091 | +849 | 0.00% | 83,527 |
| 2016-01-22 | 2016-01-20 | 15.959 | 4,242 | +848 | 0.00% | 67,698 |
| 2016-01-21 | 2016-01-19 | 16.760 | 3,394 | +1,697 | 0.00% | 56,885 |
| 2016-01-15 | 2016-01-13 | 17.444 | 1,697 | +1,697 | 0.00% | 29,603 |
| 2015-12-18 | 2015-12-16 | 18.175 | 0 | -848 | ||
| 2015-12-17 | 2015-12-15 | 18.340 | 848 | +848 | 0.00% | 15,552 |
| 2015-12-03 | 2015-12-01 | 18.552 | 0 | -848 | ||
| 2015-12-01 | 2015-11-27 | 16.996 | 848 | -7,636 | 0.00% | 14,413 |
| 2015-11-26 | 2015-11-24 | 17.185 | 8,484 | -849 | 0.00% | 145,795 |
| 2015-11-25 | 2015-11-23 | 16.973 | 9,333 | -848 | 0.00% | 158,405 |
| 2015-11-19 | 2015-11-17 | 16.525 | 10,181 | +848 | 0.00% | 168,238 |
| 2015-11-09 | 2015-11-05 | 16.242 | 9,333 | +5,091 | 0.00% | 151,585 |
| 2015-11-02 | 2015-10-29 | 16.973 | 4,242 | -849 | 0.00% | 71,998 |
| 2015-10-30 | 2015-10-28 | 16.878 | 5,091 | +849 | 0.00% | 85,927 |
| 2015-10-28 | 2015-10-26 | 17.020 | 4,242 | +4,242 | 0.00% | 72,198 |
| 2015-10-23 | 2015-10-20 | 17.067 | 0 | -848 | ||
| 2015-10-13 | 2015-10-09 | 16.737 | 848 | +848 | 0.00% | 14,193 |
| 2015-09-22 | 2015-09-18 | 16.383 | 0 | -1,697 | ||
| 2015-09-17 | 2015-09-15 | 15.723 | 1,697 | +1,697 | 0.00% | 26,682 |
| 2015-08-27 | 2015-08-25 | 15.558 | 0 | -848 | ||
| 2015-08-24 | 2015-08-20 | 16.077 | 848 | +848 | 0.00% | 13,633 |
| 2015-08-20 | 2015-08-18 | 17.397 | 0 | -848 | ||
| 2015-08-13 | 2015-08-11 | 17.326 | 848 | -2,546 | 0.00% | 14,693 |
| 2015-08-06 | 2015-08-04 | 17.185 | 3,394 | -4,242 | 0.00% | 58,325 |
| 2015-07-30 | 2015-07-28 | 16.242 | 7,636 | +2,545 | 0.00% | 124,023 |
| 2015-07-29 | 2015-07-27 | 16.430 | 5,091 | +4,243 | 0.00% | 83,647 |
| 2015-07-23 | 2015-07-21 | 17.750 | 848 | -849 | 0.00% | 15,052 |
| 2015-07-22 | 2015-07-20 | 17.562 | 1,697 | +849 | 0.00% | 29,803 |
| 2015-07-10 | 2015-07-08 | 15.770 | 848 | -17,817 | 0.00% | 13,373 |
| 2015-07-09 | 2015-07-07 | 16.572 | 18,665 | -8,485 | 0.00% | 309,313 |
| 2015-07-08 | 2015-07-06 | 17.020 | 27,150 | +3,394 | 0.00% | 462,086 |
| 2015-07-07 | 2015-07-03 | 17.279 | 23,756 | -1,697 | 0.00% | 410,481 |
| 2015-07-06 | 2015-07-02 | 17.916 | 25,453 | -848 | 0.00% | 456,003 |
| 2015-07-02 | 2015-06-29 | 17.468 | 26,301 | -849 | 0.00% | 459,416 |
| 2015-06-25 | 2015-06-23 | 18.128 | 27,150 | +4,242 | 0.00% | 492,166 |
| 2015-06-22 | 2015-06-18 | 17.939 | 22,908 | -10,181 | 0.00% | 410,948 |
| 2015-06-18 | 2015-06-16 | 16.784 | 33,089 | +1,697 | 0.00% | 555,366 |
| 2015-06-12 | 2015-06-10 | 17.350 | 31,392 | -848 | 0.00% | 544,643 |
| 2015-06-11 | 2015-06-09 | 17.138 | 32,240 | -5,939 | 0.00% | 552,516 |
| 2015-06-10 | 2015-06-08 | 17.656 | 38,179 | -16,969 | 0.00% | 674,096 |
| 2015-06-08 | 2015-06-04 | 17.727 | 55,148 | -5,939 | 0.00% | 977,604 |
| 2015-06-05 | 2015-06-03 | 18.175 | 61,087 | -2,545 | 0.00% | 1,110,244 |
| 2015-06-04 | 2015-06-02 | 18.363 | 63,632 | +32,240 | 0.00% | 1,168,499 |
| 2015-06-03 | 2015-06-01 | 18.741 | 31,392 | +14,423 | 0.00% | 588,304 |
| 2015-06-02 | 2015-05-29 | 18.811 | 16,969 | +16,969 | 0.00% | 319,209 |
| 2015-05-29 | 2015-05-27 | 19.215 | 0 | -12,726 | ||
| 2015-05-28 | 2015-05-26 | 18.690 | 12,726 | +12,726 | 0.00% | 237,847 |
| 2015-05-19 | 2015-05-15 | 18.284 | 0 | -19,271 | ||
| 2015-05-18 | 2015-05-14 | 18.236 | 19,271 | -22,623 | 0.00% | 351,432 |
| 2015-05-15 | 2015-05-13 | 18.260 | 41,894 | +3,351 | 0.00% | 764,993 |
| 2015-05-12 | 2015-05-08 | 18.332 | 38,543 | +10,055 | 0.00% | 706,563 |
| 2015-05-08 | 2015-05-06 | 18.499 | 28,488 | -6,703 | 0.00% | 526,997 |
| 2015-05-07 | 2015-05-05 | 18.117 | 35,191 | -15,920 | 0.00% | 637,555 |
| 2015-05-06 | 2015-05-04 | 18.809 | 51,111 | +21,785 | 0.00% | 961,357 |
| 2015-05-05 | 2015-04-30 | 19.239 | 29,326 | +5,027 | 0.00% | 564,199 |
| 2015-04-30 | 2015-04-28 | 19.000 | 24,299 | +8,379 | 0.00% | 461,685 |
| 2015-04-29 | 2015-04-27 | 19.382 | 15,920 | +5,865 | 0.00% | 308,563 |
| 2015-04-28 | 2015-04-24 | 18.833 | 10,055 | +4,190 | 0.00% | 189,367 |
| 2015-04-27 | 2015-04-23 | 19.096 | 5,865 | -3,352 | 0.00% | 111,996 |
| 2015-04-24 | 2015-04-22 | 19.239 | 9,217 | +4,190 | 0.00% | 177,325 |
| 2015-04-23 | 2015-04-21 | 18.714 | 5,027 | -15,920 | 0.00% | 94,074 |
| 2015-04-22 | 2015-04-20 | 18.332 | 20,947 | +6,703 | 0.00% | 383,996 |
| 2015-04-21 | 2015-04-17 | 19.072 | 14,244 | +10,892 | 0.00% | 271,658 |
| 2015-04-16 | 2015-04-14 | 17.759 | 3,352 | -1,675 | 0.00% | 59,528 |
| 2015-04-15 | 2015-04-13 | 18.451 | 5,027 | +3,351 | 0.00% | 92,754 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,676 | +838 | 0.00% | 29,204 |
| 2015-04-13 | 2015-04-09 | 17.162 | 838 | -4,189 | 0.00% | 14,382 |
| 2015-04-10 | 2015-04-08 | 17.043 | 5,027 | -7,541 | 0.00% | 85,674 |
| 2015-04-09 | 2015-04-02 | 16.446 | 12,568 | -7,541 | 0.00% | 206,695 |
| 2015-04-02 | 2015-03-31 | 15.658 | 20,109 | -4,190 | 0.00% | 314,875 |
| 2015-04-01 | 2015-03-30 | 15.539 | 24,299 | -20,947 | 0.00% | 377,584 |
| 2015-03-30 | 2015-03-26 | 15.181 | 45,246 | -5,027 | 0.00% | 686,881 |
| 2015-03-26 | 2015-03-24 | 15.109 | 50,273 | -1,676 | 0.00% | 759,596 |
| 2015-03-23 | 2015-03-19 | 15.062 | 51,949 | +6,703 | 0.00% | 782,439 |
| 2015-03-20 | 2015-03-18 | 15.157 | 45,246 | -31,002 | 0.00% | 685,801 |
| 2015-03-18 | 2015-03-16 | 15.420 | 76,248 | +40,219 | 0.00% | 1,175,723 |
| 2015-03-17 | 2015-03-13 | 15.109 | 36,029 | +2,513 | 0.00% | 544,377 |
| 2015-03-11 | 2015-03-09 | 15.873 | 33,516 | -837 | 0.00% | 532,008 |
| 2015-03-10 | 2015-03-06 | 15.778 | 34,353 | -4,190 | 0.00% | 542,014 |
| 2015-03-09 | 2015-03-05 | 15.897 | 38,543 | -3,351 | 0.00% | 612,723 |
| 2015-03-06 | 2015-03-04 | 15.706 | 41,894 | -3,352 | 0.00% | 657,994 |
| 2015-03-04 | 2015-03-02 | 14.990 | 45,246 | +2,514 | 0.00% | 678,241 |
| 2015-03-03 | 2015-02-27 | 15.133 | 42,732 | +838 | 0.00% | 646,676 |
| 2015-03-02 | 2015-02-26 | 15.420 | 41,894 | -5,028 | 0.00% | 645,994 |
| 2015-02-27 | 2015-02-25 | 15.491 | 46,922 | +2,514 | 0.00% | 726,884 |
| 2015-02-26 | 2015-02-24 | 15.133 | 44,408 | -1,676 | 0.00% | 672,039 |
| 2015-02-23 | 2015-02-16 | 14.895 | 46,084 | -7,541 | 0.00% | 686,403 |
| 2015-02-17 | 2015-02-13 | 14.799 | 53,625 | -4,189 | 0.00% | 793,603 |
| 2015-02-16 | 2015-02-12 | 14.441 | 57,814 | +12,568 | 0.00% | 834,896 |
| 2015-02-13 | 2015-02-11 | 14.226 | 45,246 | +7,541 | 0.00% | 643,681 |
| 2015-02-12 | 2015-02-10 | 14.537 | 37,705 | -4,189 | 0.00% | 548,101 |
| 2015-02-10 | 2015-02-06 | 14.608 | 41,894 | +838 | 0.00% | 611,994 |
| 2015-02-09 | 2015-02-05 | 14.584 | 41,056 | +11,730 | 0.00% | 598,773 |
| 2015-02-06 | 2015-02-04 | 15.062 | 29,326 | +7,541 | 0.00% | 441,699 |
| 2015-02-05 | 2015-02-03 | 15.181 | 21,785 | +2,514 | 0.00% | 330,719 |
| 2015-02-03 | 2015-01-30 | 15.635 | 19,271 | +837 | 0.00% | 301,293 |
| 2015-02-02 | 2015-01-29 | 15.491 | 18,434 | +2,514 | 0.00% | 285,567 |
| 2015-01-27 | 2015-01-23 | 15.993 | 15,920 | +1,676 | 0.00% | 254,602 |
| 2015-01-22 | 2015-01-20 | 15.539 | 14,244 | +838 | 0.00% | 221,339 |
| 2015-01-21 | 2015-01-19 | 15.587 | 13,406 | +2,513 | 0.00% | 208,957 |
| 2015-01-16 | 2015-01-14 | 16.446 | 10,893 | -5,865 | 0.00% | 179,148 |
| 2015-01-15 | 2015-01-13 | 16.375 | 16,758 | -2,513 | 0.00% | 274,404 |
| 2015-01-14 | 2015-01-12 | 16.184 | 19,271 | +5,027 | 0.00% | 311,873 |
| 2015-01-13 | 2015-01-09 | 16.470 | 14,244 | -20,109 | 0.00% | 234,598 |
| 2015-01-12 | 2015-01-08 | 15.873 | 34,353 | +10,054 | 0.00% | 545,294 |
| 2015-01-09 | 2015-01-07 | 16.184 | 24,299 | +838 | 0.00% | 393,244 |
| 2015-01-07 | 2015-01-05 | 15.849 | 23,461 | +4,190 | 0.00% | 371,842 |
| 2015-01-06 | 2015-01-02 | 15.945 | 19,271 | +9,216 | 0.00% | 307,273 |
| 2015-01-05 | 2014-12-31 | 16.327 | 10,055 | -4,189 | 0.00% | 164,166 |
| 2015-01-02 | 2014-12-29 | 15.229 | 14,244 | -1,676 | 0.00% | 216,919 |
| 2014-12-19 | 2014-12-17 | 15.515 | 15,920 | -3,351 | 0.00% | 247,002 |
| 2014-12-18 | 2014-12-16 | 15.778 | 19,271 | +837 | 0.00% | 304,053 |
| 2014-12-17 | 2014-12-15 | 16.112 | 18,434 | +838 | 0.00% | 297,008 |
| 2014-12-09 | 2014-12-05 | 16.112 | 17,596 | -838 | 0.00% | 283,506 |
| 2014-12-05 | 2014-12-03 | 16.040 | 18,434 | -5,027 | 0.00% | 295,688 |
| 2014-12-02 | 2014-11-28 | 16.470 | 23,461 | +5,027 | 0.00% | 386,402 |
| 2014-12-01 | 2014-11-27 | 16.852 | 18,434 | -4,189 | 0.00% | 310,648 |
| 2014-11-26 | 2014-11-24 | 17.019 | 22,623 | +6,703 | 0.00% | 385,021 |
| 2014-11-25 | 2014-11-21 | 16.947 | 15,920 | +4,190 | 0.00% | 269,802 |
| 2014-11-18 | 2014-11-14 | 17.902 | 11,730 | -6,704 | 0.00% | 209,992 |
| 2014-11-17 | 2014-11-13 | 17.305 | 18,434 | -3,351 | 0.00% | 319,008 |
| 2014-11-13 | 2014-11-11 | 16.709 | 21,785 | +838 | 0.00% | 363,999 |
| 2014-11-10 | 2014-11-06 | 16.351 | 20,947 | +3,351 | 0.00% | 342,497 |
| 2014-11-05 | 2014-11-03 | 16.685 | 17,596 | -1,675 | 0.00% | 293,586 |
| 2014-11-04 | 2014-10-31 | 17.043 | 19,271 | -4,190 | 0.00% | 328,433 |
| 2014-10-31 | 2014-10-29 | 17.091 | 23,461 | -1,676 | 0.00% | 400,962 |
| 2014-10-30 | 2014-10-28 | 16.303 | 25,137 | -5,865 | 0.00% | 409,806 |
| 2014-10-29 | 2014-10-27 | 16.064 | 31,002 | +1,676 | 0.00% | 498,022 |
| 2014-10-27 | 2014-10-23 | 15.372 | 29,326 | -4,190 | 0.00% | 450,799 |
| 2014-10-24 | 2014-10-22 | 15.372 | 33,516 | -5,027 | 0.00% | 515,208 |
| 2014-10-23 | 2014-10-21 | 15.587 | 38,543 | +5,027 | 0.00% | 600,763 |
| 2014-10-21 | 2014-10-17 | 15.706 | 33,516 | -46,921 | 0.00% | 526,408 |
| 2014-10-20 | 2014-10-16 | 15.611 | 80,437 | -838 | 0.00% | 1,255,677 |
| 2014-10-16 | 2014-10-14 | 15.277 | 81,275 | +44,408 | 0.00% | 1,241,598 |
| 2014-10-15 | 2014-10-13 | 15.420 | 36,867 | +7,541 | 0.00% | 568,479 |
| 2014-10-14 | 2014-10-10 | 16.375 | 29,326 | -10,055 | 0.00% | 480,199 |
| 2014-10-13 | 2014-10-09 | 16.470 | 39,381 | +4,190 | 0.00% | 648,605 |
| 2014-10-08 | 2014-10-06 | 15.730 | 35,191 | +13,406 | 0.00% | 553,556 |
| 2014-10-07 | 2014-10-03 | 15.587 | 21,785 | -838 | 0.00% | 339,559 |
| 2014-10-06 | 2014-09-30 | 15.348 | 22,623 | -15,920 | 0.00% | 347,220 |
| 2014-10-03 | 2014-09-29 | 15.396 | 38,543 | +1,676 | 0.00% | 593,403 |
| 2014-09-29 | 2014-09-25 | 16.231 | 36,867 | +2,514 | 0.00% | 598,399 |
| 2014-09-24 | 2014-09-22 | 16.398 | 34,353 | -4,190 | 0.00% | 563,334 |
| 2014-09-23 | 2014-09-19 | 16.518 | 38,543 | -3,351 | 0.00% | 636,643 |
| 2014-09-16 | 2014-09-12 | 16.184 | 41,894 | -3,352 | 0.00% | 677,994 |
| 2014-09-15 | 2014-09-11 | 16.136 | 45,246 | -4,189 | 0.00% | 730,081 |
| 2014-09-11 | 2014-09-08 | 16.040 | 49,435 | -10,055 | 0.00% | 792,954 |
| 2014-09-10 | 2014-09-05 | 15.945 | 59,490 | -8,379 | 0.00% | 948,560 |
| 2014-09-08 | 2014-09-04 | 16.088 | 67,869 | +4,190 | 0.00% | 1,091,882 |
| 2014-09-05 | 2014-09-03 | 16.112 | 63,679 | -1,676 | 0.00% | 1,025,992 |
| 2014-09-04 | 2014-09-02 | 15.682 | 65,355 | +15,082 | 0.00% | 1,024,916 |
| 2014-09-03 | 2014-09-01 | 15.826 | 50,273 | +838 | 0.00% | 795,596 |
| 2014-09-02 | 2014-08-29 | 15.467 | 49,435 | +4,189 | 0.00% | 764,634 |
| 2014-08-29 | 2014-08-27 | 16.398 | 45,246 | +4,190 | 0.00% | 741,961 |
| 2014-08-28 | 2014-08-26 | 15.802 | 41,056 | -6,704 | 0.00% | 648,752 |
| 2014-08-25 | 2014-08-21 | 16.184 | 47,760 | +3,352 | 0.00% | 772,926 |
| 2014-08-22 | 2014-08-20 | 16.088 | 44,408 | -10,055 | 0.00% | 714,439 |
| 2014-08-21 | 2014-08-19 | 15.611 | 54,463 | -6,703 | 0.00% | 850,205 |
| 2014-08-15 | 2014-08-13 | 14.918 | 61,166 | -27,650 | 0.00% | 912,503 |
| 2014-08-14 | 2014-08-12 | 14.680 | 88,816 | -5,865 | 0.00% | 1,303,799 |
| 2014-08-08 | 2014-08-06 | 14.799 | 94,681 | -8,379 | 0.00% | 1,401,195 |
| 2014-08-07 | 2014-08-05 | 14.656 | 103,060 | -838 | 0.00% | 1,510,437 |
| 2014-08-05 | 2014-08-01 | 14.107 | 103,898 | -37,705 | 0.00% | 1,465,679 |
| 2014-08-04 | 2014-07-31 | 14.393 | 141,603 | +5,865 | 0.01% | 2,038,140 |
| 2014-08-01 | 2014-07-30 | 14.465 | 135,738 | -22,623 | 0.01% | 1,963,443 |
| 2014-07-30 | 2014-07-28 | 15.133 | 158,361 | +4,190 | 0.01% | 2,396,523 |
| 2014-07-29 | 2014-07-25 | 15.348 | 154,171 | +3,351 | 0.01% | 2,366,235 |
| 2014-07-28 | 2014-07-24 | 15.396 | 150,820 | +84,627 | 0.01% | 2,322,003 |
| 2014-07-25 | 2014-07-23 | 15.181 | 66,193 | -2,514 | 0.00% | 1,004,878 |
| 2014-07-24 | 2014-07-22 | 15.109 | 68,707 | -1,676 | 0.00% | 1,038,123 |
| 2014-07-22 | 2014-07-18 | 15.133 | 70,383 | -3,351 | 0.00% | 1,065,127 |
| 2014-07-21 | 2014-07-17 | 15.133 | 73,734 | -3,352 | 0.00% | 1,115,838 |
| 2014-07-18 | 2014-07-16 | 15.205 | 77,086 | +19,272 | 0.00% | 1,172,085 |
| 2014-07-17 | 2014-07-15 | 15.467 | 57,814 | -7,541 | 0.00% | 894,236 |
| 2014-07-16 | 2014-07-14 | 15.253 | 65,355 | -5,028 | 0.00% | 996,836 |
| 2014-07-14 | 2014-07-10 | 15.014 | 70,383 | +6,704 | 0.00% | 1,056,726 |
| 2014-07-11 | 2014-07-09 | 14.871 | 63,679 | +837 | 0.00% | 946,953 |
| 2014-07-08 | 2014-07-04 | 15.444 | 62,842 | -7,541 | 0.00% | 970,507 |
| 2014-07-07 | 2014-07-03 | 15.062 | 70,383 | -1,675 | 0.00% | 1,060,087 |
| 2014-07-04 | 2014-07-02 | 14.799 | 72,058 | -838 | 0.00% | 1,066,395 |
| 2014-07-03 | 2014-06-30 | 14.775 | 72,896 | +2,513 | 0.00% | 1,077,057 |
| 2014-07-02 | 2014-06-27 | 14.895 | 70,383 | -7,541 | 0.00% | 1,048,326 |
| 2014-06-26 | 2014-06-24 | 14.393 | 77,924 | +2,514 | 0.00% | 1,121,586 |
| 2014-06-25 | 2014-06-23 | 14.584 | 75,410 | +838 | 0.00% | 1,099,802 |
| 2014-06-24 | 2014-06-20 | 14.632 | 74,572 | +5,027 | 0.00% | 1,091,140 |
| 2014-06-23 | 2014-06-19 | 14.751 | 69,545 | -2,513 | 0.00% | 1,025,885 |
| 2014-06-17 | 2014-06-13 | 15.157 | 72,058 | +1,675 | 0.00% | 1,092,195 |
| 2014-06-16 | 2014-06-12 | 15.014 | 70,383 | -837 | 0.00% | 1,056,726 |
| 2014-06-12 | 2014-06-10 | 14.895 | 71,220 | -7,541 | 0.00% | 1,060,793 |
| 2014-06-10 | 2014-06-06 | 15.038 | 78,761 | +3,351 | 0.00% | 1,184,393 |
| 2014-06-05 | 2014-06-03 | 14.751 | 75,410 | -9,217 | 0.00% | 1,112,402 |
| 2014-06-04 | 2014-05-30 | 14.584 | 84,627 | +26,813 | 0.00% | 1,234,225 |
| 2014-06-03 | 2014-05-29 | 14.584 | 57,814 | +12,568 | 0.00% | 843,176 |
| 2014-05-30 | 2014-05-28 | 14.584 | 45,246 | +20,109 | 0.00% | 659,881 |
| 2014-05-29 | 2014-05-27 | 14.990 | 25,137 | +25,137 | 0.00% | 376,806 |
| 2014-05-26 | 2014-05-22 | 15.804 | 0 | -3,352 | ||
| 2014-05-23 | 2014-05-21 | 14.934 | 3,352 | -12,373 | 0.00% | 50,059 |
| 2014-05-22 | 2014-05-20 | 14.813 | 15,725 | +5,793 | 0.00% | 232,938 |
| 2014-05-21 | 2014-05-19 | 14.910 | 9,932 | -1,655 | 0.00% | 148,085 |
| 2014-05-16 | 2014-05-14 | 14.378 | 11,587 | +7,449 | 0.00% | 166,601 |
| 2014-05-15 | 2014-05-13 | 14.692 | 4,138 | +4,138 | 0.00% | 60,797 |
| 2014-05-13 | 2014-05-09 | 14.644 | 0 | -111,731 | ||
| 2014-05-12 | 2014-05-08 | 15.127 | 111,731 | +15,725 | 0.00% | 1,690,197 |
| 2014-05-09 | 2014-05-07 | 15.031 | 96,006 | +12,415 | 0.00% | 1,443,039 |
| 2014-05-08 | 2014-05-05 | 15.369 | 83,591 | +78,625 | 0.00% | 1,284,713 |
| 2014-04-28 | 2014-04-24 | 16.795 | 4,966 | -2,483 | 0.00% | 83,403 |
| 2014-04-25 | 2014-04-23 | 16.843 | 7,449 | -4,966 | 0.00% | 125,464 |
| 2014-04-23 | 2014-04-17 | 15.852 | 12,415 | -24,001 | 0.00% | 196,807 |
| 2014-04-17 | 2014-04-15 | 15.611 | 36,416 | +828 | 0.00% | 568,479 |
| 2014-04-16 | 2014-04-14 | 15.152 | 35,588 | +1,655 | 0.00% | 539,213 |
| 2014-04-15 | 2014-04-11 | 15.055 | 33,933 | +11,587 | 0.00% | 510,857 |
| 2014-04-14 | 2014-04-10 | 15.514 | 22,346 | +12,414 | 0.00% | 346,676 |
| 2014-04-09 | 2014-04-07 | 15.200 | 9,932 | +5,794 | 0.00% | 150,965 |
| 2014-04-03 | 2014-04-01 | 16.940 | 4,138 | -4,138 | 0.00% | 70,097 |
| 2014-04-01 | 2014-03-28 | 15.780 | 8,276 | +4,138 | 0.00% | 130,594 |
| 2014-03-28 | 2014-03-26 | 17.351 | 4,138 | -4,138 | 0.00% | 71,797 |
| 2014-03-27 | 2014-03-25 | 17.085 | 8,276 | +8,276 | 0.00% | 141,393 |
| 2014-03-26 | 2014-03-24 | 17.012 | 0 | -1,655 | ||
| 2014-03-25 | 2014-03-21 | 18.825 | 1,655 | +1,655 | 0.00% | 31,155 |
| 2014-03-20 | 2014-03-18 | 19.284 | 0 | -13,242 | ||
| 2014-03-17 | 2014-03-13 | 19.139 | 13,242 | +12,414 | 0.00% | 253,436 |
| 2014-03-14 | 2014-03-12 | 20.033 | 828 | -7,448 | 0.00% | 16,587 |
| 2014-03-12 | 2014-03-10 | 18.486 | 8,276 | +8,276 | 0.00% | 152,993 |
| 2014-03-11 | 2014-03-07 | 18.559 | 0 | -10,759 | ||
| 2014-03-10 | 2014-03-06 | 18.051 | 10,759 | +10,759 | 0.00% | 194,215 |
| 2014-02-28 | 2014-02-26 | 16.891 | 0 | -5,793 | ||
| 2014-02-27 | 2014-02-25 | 16.771 | 5,793 | -12,415 | 0.00% | 97,152 |
| 2014-02-26 | 2014-02-24 | 16.891 | 18,208 | -3,311 | 0.00% | 307,559 |
| 2014-02-25 | 2014-02-21 | 16.795 | 21,519 | -12,414 | 0.00% | 361,407 |
| 2014-02-24 | 2014-02-20 | 16.650 | 33,933 | +15,725 | 0.00% | 564,977 |
| 2014-02-20 | 2014-02-18 | 15.780 | 18,208 | -4,138 | 0.00% | 287,319 |
| 2014-02-19 | 2014-02-17 | 15.877 | 22,346 | +12,414 | 0.00% | 354,776 |
| 2014-02-18 | 2014-02-14 | 15.901 | 9,932 | +9,932 | 0.00% | 157,925 |
| 2014-02-17 | 2014-02-13 | 15.780 | 0 | -828 | ||
| 2014-02-13 | 2014-02-11 | 15.345 | 828 | -3,310 | 0.00% | 12,706 |
| 2014-02-12 | 2014-02-10 | 15.562 | 4,138 | +4,138 | 0.00% | 64,397 |
| 2014-02-10 | 2014-02-06 | 14.958 | 0 | -8,276 | ||
| 2014-02-07 | 2014-02-05 | 14.596 | 8,276 | +8,276 | 0.00% | 120,794 |
| 2014-02-04 | 2014-01-28 | 15.683 | 0 | -2,483 | ||
| 2014-01-29 | 2014-01-27 | 15.442 | 2,483 | -2,483 | 0.00% | 38,341 |
| 2014-01-28 | 2014-01-24 | 15.152 | 4,966 | -172,149 | 0.00% | 75,243 |
| 2014-01-27 | 2014-01-23 | 15.707 | 177,115 | -4,138 | 0.01% | 2,782,006 |
| 2014-01-24 | 2014-01-22 | 15.659 | 181,253 | -4,138 | 0.01% | 2,838,243 |
| 2014-01-23 | 2014-01-21 | 15.417 | 185,391 | -4,138 | 0.01% | 2,858,240 |
| 2014-01-22 | 2014-01-20 | 15.659 | 189,529 | +12,414 | 0.01% | 2,967,837 |
| 2014-01-21 | 2014-01-17 | 15.901 | 177,115 | +43,865 | 0.01% | 2,816,246 |
| 2014-01-20 | 2014-01-16 | 15.297 | 133,250 | +1,656 | 0.01% | 2,038,264 |
| 2014-01-17 | 2014-01-15 | 15.297 | 131,594 | +16,552 | 0.01% | 2,012,932 |
| 2014-01-16 | 2014-01-14 | 14.813 | 115,042 | +96,834 | 0.00% | 1,704,144 |
| 2014-01-15 | 2014-01-13 | 14.765 | 18,208 | +6,621 | 0.00% | 268,839 |
| 2014-01-14 | 2014-01-10 | 14.547 | 11,587 | +4,138 | 0.00% | 168,561 |
| 2014-01-13 | 2014-01-09 | 14.596 | 7,449 | +3,311 | 0.00% | 108,724 |
| 2014-01-10 | 2014-01-08 | 14.475 | 4,138 | +4,138 | 0.00% | 59,897 |
| 2014-01-03 | 2013-12-31 | 14.789 | 0 | -9,932 | ||
| 2014-01-02 | 2013-12-27 | 13.726 | 9,932 | -4,138 | 0.00% | 136,325 |
| 2013-12-27 | 2013-12-20 | 13.098 | 14,070 | -16,553 | 0.00% | 184,282 |
| 2013-12-23 | 2013-12-19 | 12.783 | 30,623 | -2,483 | 0.00% | 391,465 |
| 2013-12-19 | 2013-12-17 | 12.566 | 33,106 | -4,965 | 0.00% | 416,006 |
| 2013-12-18 | 2013-12-16 | 12.783 | 38,071 | +30,622 | 0.00% | 486,675 |
| 2013-12-17 | 2013-12-13 | 12.928 | 7,449 | -4,138 | 0.00% | 96,303 |
| 2013-12-13 | 2013-12-11 | 12.252 | 11,587 | +4,138 | 0.00% | 141,961 |
| 2013-12-12 | 2013-12-10 | 12.397 | 7,449 | -14,070 | 0.00% | 92,343 |
| 2013-12-04 | 2013-12-02 | 12.203 | 21,519 | -4,138 | 0.00% | 262,605 |
| 2013-12-03 | 2013-11-29 | 12.179 | 25,657 | -10,759 | 0.00% | 312,483 |
| 2013-12-02 | 2013-11-28 | 11.865 | 36,416 | -22,346 | 0.00% | 432,079 |
| 2013-11-29 | 2013-11-27 | 11.841 | 58,762 | -28,968 | 0.00% | 695,796 |
| 2013-11-27 | 2013-11-25 | 11.551 | 87,730 | +8,277 | 0.00% | 1,013,364 |
| 2013-11-26 | 2013-11-22 | 11.478 | 79,453 | +37,243 | 0.00% | 911,997 |
| 2013-11-25 | 2013-11-21 | 11.672 | 42,210 | +18,208 | 0.00% | 492,665 |
| 2013-11-22 | 2013-11-20 | 11.865 | 24,002 | +8,277 | 0.00% | 284,786 |
| 2013-11-21 | 2013-11-19 | 11.865 | 15,725 | +4,138 | 0.00% | 186,578 |
| 2013-11-20 | 2013-11-18 | 11.793 | 11,587 | +11,587 | 0.00% | 136,641 |
| 2013-11-18 | 2013-11-14 | 11.865 | 0 | -14,897 | ||
| 2013-11-14 | 2013-11-12 | 11.454 | 14,897 | -8,277 | 0.00% | 170,634 |
| 2013-11-12 | 2013-11-08 | 11.213 | 23,174 | -4,138 | 0.00% | 259,841 |
| 2013-11-11 | 2013-11-07 | 11.358 | 27,312 | -51,314 | 0.00% | 310,199 |
| 2013-11-07 | 2013-11-05 | 11.478 | 78,626 | +7,449 | 0.00% | 902,504 |
| 2013-11-06 | 2013-11-04 | 11.623 | 71,177 | +6,621 | 0.00% | 827,321 |
| 2013-11-05 | 2013-11-01 | 11.623 | 64,556 | -8,276 | 0.00% | 750,362 |
| 2013-11-04 | 2013-10-31 | 11.672 | 72,832 | +14,070 | 0.00% | 850,078 |
| 2013-11-01 | 2013-10-30 | 11.406 | 58,762 | -8,277 | 0.00% | 670,236 |
| 2013-10-31 | 2013-10-29 | 11.043 | 67,039 | +17,381 | 0.00% | 740,343 |
| 2013-10-30 | 2013-10-28 | 11.382 | 49,658 | -37,244 | 0.00% | 565,197 |
| 2013-10-29 | 2013-10-25 | 10.802 | 86,902 | +4,138 | 0.00% | 938,700 |
| 2013-10-28 | 2013-10-24 | 10.850 | 82,764 | +9,932 | 0.00% | 898,002 |
| 2013-10-25 | 2013-10-23 | 10.947 | 72,832 | +23,174 | 0.00% | 797,278 |
| 2013-10-24 | 2013-10-22 | 10.947 | 49,658 | +22,346 | 0.00% | 543,597 |
| 2013-10-23 | 2013-10-21 | 10.343 | 27,312 | -4,966 | 0.00% | 282,479 |
| 2013-10-22 | 2013-10-18 | 10.222 | 32,278 | +4,138 | 0.00% | 329,941 |
| 2013-10-16 | 2013-10-11 | 10.270 | 28,140 | -4,966 | 0.00% | 289,003 |
| 2013-10-11 | 2013-10-09 | 10.512 | 33,106 | -29,795 | 0.00% | 348,005 |
| 2013-10-10 | 2013-10-08 | 10.319 | 62,901 | +17,381 | 0.00% | 649,045 |
| 2013-10-08 | 2013-10-04 | 10.270 | 45,520 | +13,242 | 0.00% | 467,499 |
| 2013-10-02 | 2013-09-27 | 9.908 | 32,278 | -5,793 | 0.00% | 319,801 |
| 2013-09-30 | 2013-09-26 | 9.884 | 38,071 | +11,587 | 0.00% | 376,276 |
| 2013-09-27 | 2013-09-25 | 9.666 | 26,484 | +1,655 | 0.00% | 255,996 |
| 2013-09-26 | 2013-09-24 | 9.449 | 24,829 | +1,655 | 0.00% | 234,599 |
| 2013-09-25 | 2013-09-23 | 9.352 | 23,174 | -4,138 | 0.00% | 216,721 |
| 2013-09-24 | 2013-09-19 | 9.279 | 27,312 | +4,138 | 0.00% | 253,439 |
| 2013-09-18 | 2013-09-16 | 9.642 | 23,174 | -52,969 | 0.00% | 223,441 |
| 2013-09-17 | 2013-09-13 | 9.424 | 76,143 | -10,759 | 0.00% | 717,603 |
| 2013-09-16 | 2013-09-12 | 9.279 | 86,902 | +28,140 | 0.01% | 806,400 |
| 2013-09-12 | 2013-09-10 | 9.811 | 58,762 | +12,414 | 0.00% | 576,517 |
| 2013-09-11 | 2013-09-09 | 9.763 | 46,348 | +828 | 0.00% | 452,482 |
| 2013-09-10 | 2013-09-06 | 9.859 | 45,520 | -12,415 | 0.00% | 448,799 |
| 2013-09-06 | 2013-09-04 | 9.859 | 57,935 | -10,759 | 0.00% | 571,203 |
| 2013-09-04 | 2013-09-02 | 9.787 | 68,694 | -4,138 | 0.00% | 672,300 |
| 2013-09-03 | 2013-08-30 | 9.787 | 72,832 | +8,276 | 0.00% | 712,798 |
| 2013-08-30 | 2013-08-28 | 9.787 | 64,556 | +2,483 | 0.00% | 631,802 |
| 2013-08-28 | 2013-08-26 | 10.077 | 62,073 | -5,793 | 0.00% | 625,501 |
| 2013-08-27 | 2013-08-23 | 9.666 | 67,866 | +4,138 | 0.00% | 655,997 |
| 2013-08-23 | 2013-08-21 | 9.714 | 63,728 | -4,138 | 0.00% | 619,079 |
| 2013-08-19 | 2013-08-15 | 9.763 | 67,866 | +4,138 | 0.00% | 662,557 |
| 2013-08-15 | 2013-08-12 | 10.270 | 63,728 | -7,449 | 0.00% | 654,498 |
| 2013-08-13 | 2013-08-09 | 10.053 | 71,177 | +3,311 | 0.00% | 715,521 |
| 2013-08-12 | 2013-08-08 | 9.956 | 67,866 | +4,138 | 0.00% | 675,677 |
| 2013-08-08 | 2013-08-06 | 10.222 | 63,728 | -2,483 | 0.00% | 651,418 |
| 2013-08-07 | 2013-08-05 | 10.029 | 66,211 | +33,933 | 0.00% | 663,999 |
| 2013-08-06 | 2013-08-02 | 10.343 | 32,278 | -2,483 | 0.00% | 333,841 |
| 2013-08-05 | 2013-08-01 | 9.666 | 34,761 | +2,483 | 0.00% | 336,002 |
| 2013-08-02 | 2013-07-31 | 9.859 | 32,278 | +22,346 | 0.00% | 318,241 |
| 2013-07-30 | 2013-07-26 | 10.198 | 9,932 | +1,656 | 0.00% | 101,283 |
| 2013-07-25 | 2013-07-23 | 10.319 | 8,276 | -6,621 | 0.00% | 85,396 |
| 2013-07-24 | 2013-07-22 | 10.149 | 14,897 | -1,656 | 0.00% | 151,195 |
| 2013-07-22 | 2013-07-18 | 10.077 | 16,553 | -20,691 | 0.00% | 166,802 |
| 2013-07-19 | 2013-07-17 | 10.198 | 37,244 | -827 | 0.00% | 379,803 |
| 2013-07-18 | 2013-07-16 | 10.149 | 38,071 | +4,138 | 0.00% | 386,396 |
| 2013-07-17 | 2013-07-15 | 9.980 | 33,933 | -4,966 | 0.00% | 338,658 |
| 2013-07-15 | 2013-07-11 | 9.642 | 38,899 | +4,966 | 0.00% | 375,060 |
| 2013-07-12 | 2013-07-10 | 9.497 | 33,933 | +21,518 | 0.00% | 322,258 |
| 2013-07-08 | 2013-07-04 | 9.328 | 12,415 | -9,104 | 0.00% | 115,804 |
| 2013-07-05 | 2013-07-03 | 9.376 | 21,519 | +828 | 0.00% | 201,764 |
| 2013-06-27 | 2013-06-25 | 8.724 | 20,691 | +4,138 | 0.00% | 180,500 |
| 2013-06-25 | 2013-06-21 | 9.134 | 16,553 | -4,138 | 0.00% | 151,202 |
| 2013-06-19 | 2013-06-17 | 9.497 | 20,691 | -4,138 | 0.00% | 196,500 |
| 2013-06-18 | 2013-06-14 | 9.545 | 24,829 | +24,829 | 0.00% | 236,999 |
| 2013-06-14 | 2013-06-11 | 9.618 | 0 | -16,553 | ||
| 2013-06-13 | 2013-06-10 | 9.908 | 16,553 | +4,138 | 0.00% | 164,002 |
| 2013-06-11 | 2013-06-07 | 9.932 | 12,415 | +8,277 | 0.00% | 123,304 |
| 2013-06-10 | 2013-06-06 | 10.367 | 4,138 | -4,138 | 0.00% | 42,898 |
| 2013-06-07 | 2013-06-05 | 10.367 | 8,276 | +8,276 | 0.00% | 85,796 |
| 2013-06-05 | 2013-06-03 | 10.101 | 0 | -3,311 | ||
| 2013-06-04 | 2013-05-31 | 9.763 | 3,311 | +3,311 | 0.00% | 32,324 |
| 2013-05-30 | 2013-05-28 | 9.618 | 0 | -12,415 | ||
| 2013-05-29 | 2013-05-27 | 9.328 | 12,415 | +12,415 | 0.00% | 115,804 |
| 2013-05-28 | 2013-05-24 | 9.672 | 0 | -49,658 | ||
| 2013-05-27 | 2013-05-23 | 9.598 | 49,658 | +467 | 0.00% | 476,618 |
| 2013-05-24 | 2013-05-22 | 9.747 | 49,191 | +12,096 | 0.00% | 479,456 |
| 2013-05-23 | 2013-05-21 | 9.995 | 37,095 | +12,902 | 0.00% | 370,758 |
| 2013-05-22 | 2013-05-20 | 10.044 | 24,193 | +24,193 | 0.00% | 243,005 |
| 2013-05-16 | 2013-05-14 | 9.499 | 0 | -85,480 | ||
| 2013-05-15 | 2013-05-13 | 9.648 | 85,480 | -31,450 | 0.01% | 824,678 |
| 2013-05-13 | 2013-05-09 | 9.672 | 116,930 | +9,677 | 0.01% | 1,130,996 |
| 2013-05-10 | 2013-05-08 | 9.623 | 107,253 | -70,159 | 0.01% | 1,032,076 |
| 2013-05-09 | 2013-05-07 | 9.400 | 177,412 | +3,226 | 0.02% | 1,667,603 |
| 2013-05-08 | 2013-05-06 | 9.375 | 174,186 | +8,871 | 0.02% | 1,632,960 |
| 2013-05-07 | 2013-05-03 | 9.548 | 165,315 | -4,033 | 0.02% | 1,578,496 |
| 2013-05-06 | 2013-05-02 | 9.573 | 169,348 | -15,321 | 0.02% | 1,621,204 |
| 2013-05-03 | 2013-04-30 | 9.276 | 184,669 | +29,031 | 0.02% | 1,712,916 |
| 2013-05-02 | 2013-04-29 | 9.350 | 155,638 | +20,966 | 0.01% | 1,455,216 |
| 2013-04-30 | 2013-04-26 | 9.821 | 134,672 | -14,515 | 0.01% | 1,322,644 |
| 2013-04-29 | 2013-04-25 | 9.945 | 149,187 | +8,064 | 0.01% | 1,483,699 |
| 2013-04-26 | 2013-04-24 | 10.292 | 141,123 | -12,096 | 0.01% | 1,452,501 |
| 2013-04-25 | 2013-04-23 | 10.491 | 153,219 | -12,096 | 0.01% | 1,607,398 |
| 2013-04-24 | 2013-04-22 | 10.317 | 165,315 | -5,645 | 0.02% | 1,705,595 |
| 2013-04-23 | 2013-04-19 | 10.565 | 170,960 | -20,161 | 0.02% | 1,806,236 |
| 2013-04-22 | 2013-04-18 | 10.615 | 191,121 | -10,483 | 0.02% | 2,028,722 |
| 2013-04-19 | 2013-04-17 | 9.871 | 201,604 | +29,031 | 0.02% | 1,989,998 |
| 2013-04-18 | 2013-04-16 | 9.871 | 172,573 | -10,484 | 0.02% | 1,703,438 |
| 2013-04-17 | 2013-04-15 | 9.920 | 183,057 | -806 | 0.02% | 1,816,004 |
| 2013-04-16 | 2013-04-12 | 9.598 | 183,863 | -7,258 | 0.02% | 1,764,720 |
| 2013-04-15 | 2013-04-11 | 9.648 | 191,121 | -37,901 | 0.02% | 1,843,862 |
| 2013-04-12 | 2013-04-10 | 9.052 | 229,022 | -3,226 | 0.02% | 2,073,197 |
| 2013-04-11 | 2013-04-09 | 9.176 | 232,248 | -15,322 | 0.02% | 2,131,200 |
| 2013-04-10 | 2013-04-08 | 8.631 | 247,570 | -6,451 | 0.02% | 2,136,720 |
| 2013-04-08 | 2013-04-03 | 8.606 | 254,021 | +12,096 | 0.02% | 2,186,097 |
| 2013-04-05 | 2013-04-02 | 8.259 | 241,925 | -1,613 | 0.02% | 1,998,000 |
| 2013-04-03 | 2013-03-28 | 8.209 | 243,538 | -8,064 | 0.02% | 1,999,241 |
| 2013-03-27 | 2013-03-25 | 8.457 | 251,602 | -24,193 | 0.02% | 2,127,840 |
| 2013-03-25 | 2013-03-21 | 8.036 | 275,795 | -2,419 | 0.03% | 2,216,164 |
| 2013-03-20 | 2013-03-18 | 7.614 | 278,214 | -12,096 | 0.03% | 2,118,301 |
| 2013-03-18 | 2013-03-14 | 7.812 | 290,310 | +8,871 | 0.03% | 2,268,000 |
| 2013-03-15 | 2013-03-13 | 7.887 | 281,439 | -1,613 | 0.03% | 2,219,636 |
| 2013-03-12 | 2013-03-08 | 8.160 | 283,052 | +16,128 | 0.03% | 2,309,578 |
| 2013-03-11 | 2013-03-07 | 8.408 | 266,924 | +16,128 | 0.02% | 2,244,180 |
| 2013-03-07 | 2013-03-05 | 7.887 | 250,796 | +8,065 | 0.02% | 1,977,963 |
| 2013-03-06 | 2013-03-04 | 7.763 | 242,731 | +12,096 | 0.02% | 1,884,256 |
| 2013-03-04 | 2013-02-28 | 7.738 | 230,635 | +4,032 | 0.02% | 1,784,638 |
| 2013-03-01 | 2013-02-27 | 7.118 | 226,603 | +4,032 | 0.02% | 1,612,939 |
| 2013-02-26 | 2013-02-22 | 8.060 | 222,571 | +55,643 | 0.02% | 1,794,000 |
| 2013-02-20 | 2013-02-18 | 7.862 | 166,928 | -807 | 0.02% | 1,312,378 |
| 2013-02-18 | 2013-02-14 | 7.465 | 167,735 | -1,613 | 0.02% | 1,252,162 |
| 2013-02-14 | 2013-02-07 | 7.490 | 169,348 | -4,032 | 0.02% | 1,268,403 |
| 2013-02-07 | 2013-02-05 | 7.341 | 173,380 | -5,645 | 0.02% | 1,272,803 |
| 2013-01-29 | 2013-01-25 | 7.068 | 179,025 | -1,612 | 0.02% | 1,265,403 |
| 2013-01-28 | 2013-01-24 | 7.118 | 180,637 | -4,032 | 0.02% | 1,285,757 |
| 2013-01-22 | 2013-01-18 | 7.118 | 184,669 | -27,419 | 0.02% | 1,314,457 |
| 2013-01-18 | 2013-01-16 | 6.895 | 212,088 | -4,032 | 0.02% | 1,462,283 |
| 2013-01-15 | 2013-01-11 | 6.845 | 216,120 | -5,645 | 0.02% | 1,479,362 |
| 2013-01-11 | 2013-01-09 | 6.423 | 221,765 | -12,096 | 0.02% | 1,424,502 |
| 2013-01-10 | 2013-01-08 | 6.051 | 233,861 | -4,032 | 0.02% | 1,415,201 |
| 2013-01-09 | 2013-01-07 | 5.903 | 237,893 | -12,096 | 0.02% | 1,404,200 |
| 2013-01-08 | 2013-01-04 | 5.803 | 249,989 | -5,645 | 0.02% | 1,450,799 |
| 2013-01-07 | 2013-01-03 | 5.853 | 255,634 | -8,064 | 0.02% | 1,496,239 |
| 2013-01-04 | 2013-01-02 | 5.679 | 263,698 | -20,967 | 0.02% | 1,497,658 |
| 2013-01-03 | 2012-12-31 | 5.531 | 284,665 | -32,257 | 0.03% | 1,574,379 |
| 2013-01-02 | 2012-12-27 | 5.704 | 316,922 | -7,258 | 0.03% | 1,807,801 |
| 2012-12-28 | 2012-12-24 | 5.655 | 324,180 | +1,613 | 0.03% | 1,833,122 |
| 2012-12-21 | 2012-12-19 | 5.506 | 322,567 | +4,032 | 0.03% | 1,776,001 |
| 2012-12-18 | 2012-12-14 | 5.605 | 318,535 | -4,032 | 0.03% | 1,785,402 |
| 2012-12-17 | 2012-12-13 | 5.679 | 322,567 | -14,515 | 0.03% | 1,832,002 |
| 2012-12-13 | 2012-12-11 | 5.307 | 337,082 | +12,096 | 0.03% | 1,789,039 |
| 2012-12-11 | 2012-12-07 | 5.506 | 324,986 | -4,032 | 0.03% | 1,789,320 |
| 2012-12-07 | 2012-12-05 | 5.208 | 329,018 | +4,032 | 0.03% | 1,713,600 |
| 2012-12-06 | 2012-12-04 | 5.233 | 324,986 | -2,419 | 0.03% | 1,700,660 |
| 2012-11-28 | 2012-11-26 | 5.382 | 327,405 | +8,064 | 0.03% | 1,762,039 |
| 2012-11-27 | 2012-11-23 | 5.382 | 319,341 | +8,064 | 0.03% | 1,718,640 |
| 2012-11-23 | 2012-11-21 | 5.307 | 311,277 | +2,419 | 0.03% | 1,652,081 |
| 2012-11-20 | 2012-11-16 | 5.258 | 308,858 | -2,419 | 0.03% | 1,623,922 |
| 2012-11-19 | 2012-11-15 | 5.283 | 311,277 | +8,064 | 0.03% | 1,644,361 |
| 2012-11-14 | 2012-11-12 | 5.332 | 303,213 | +7,258 | 0.03% | 1,616,801 |
| 2012-11-12 | 2012-11-08 | 5.481 | 295,955 | +806 | 0.03% | 1,622,140 |
| 2012-11-08 | 2012-11-06 | 5.605 | 295,149 | +5,645 | 0.03% | 1,654,322 |
| 2012-11-05 | 2012-11-01 | 5.531 | 289,504 | -4,032 | 0.03% | 1,601,142 |
| 2012-11-02 | 2012-10-31 | 5.605 | 293,536 | -3,225 | 0.03% | 1,645,282 |
| 2012-11-01 | 2012-10-30 | 5.382 | 296,761 | -11,290 | 0.03% | 1,597,118 |
| 2012-10-29 | 2012-10-25 | 5.531 | 308,051 | +4,032 | 0.03% | 1,703,719 |
| 2012-10-26 | 2012-10-24 | 5.754 | 304,019 | +3,226 | 0.05% | 1,749,279 |
| 2012-10-25 | 2012-10-22 | 5.655 | 300,793 | +8,064 | 0.05% | 1,700,877 |
| 2012-10-22 | 2012-10-18 | 5.828 | 292,729 | +12,096 | 0.05% | 1,706,098 |
| 2012-10-18 | 2012-10-16 | 5.853 | 280,633 | +4,032 | 0.05% | 1,642,560 |
| 2012-10-16 | 2012-10-12 | 6.101 | 276,601 | -12,096 | 0.04% | 1,687,560 |
| 2012-10-15 | 2012-10-11 | 6.002 | 288,697 | -8,064 | 0.05% | 1,732,719 |
| 2012-10-12 | 2012-10-10 | 6.126 | 296,761 | -8,065 | 0.05% | 1,817,918 |
| 2012-10-11 | 2012-10-09 | 6.002 | 304,826 | +4,839 | 0.05% | 1,829,523 |
| 2012-10-08 | 2012-10-04 | 5.803 | 299,987 | +10,483 | 0.05% | 1,740,960 |
| 2012-10-03 | 2012-09-27 | 5.332 | 289,504 | +4,032 | 0.05% | 1,543,702 |
| 2012-09-27 | 2012-09-25 | 5.332 | 285,472 | +8,065 | 0.05% | 1,522,202 |
| 2012-09-26 | 2012-09-24 | 5.332 | 277,407 | -807 | 0.04% | 1,479,198 |
| 2012-09-25 | 2012-09-21 | 5.382 | 278,214 | -11,290 | 0.05% | 1,497,301 |
| 2012-09-21 | 2012-09-19 | 5.580 | 289,504 | +4,032 | 0.05% | 1,615,502 |
| 2012-09-20 | 2012-09-18 | 5.481 | 285,472 | +6,452 | 0.05% | 1,564,682 |
| 2012-09-19 | 2012-09-17 | 5.481 | 279,020 | +8,064 | 0.05% | 1,529,319 |
| 2012-09-18 | 2012-09-14 | 5.407 | 270,956 | +7,258 | 0.04% | 1,464,960 |
| 2012-09-17 | 2012-09-13 | 5.456 | 263,698 | -3,226 | 0.04% | 1,438,798 |
| 2012-09-10 | 2012-09-06 | 5.332 | 266,924 | -14,515 | 0.04% | 1,423,300 |
| 2012-09-07 | 2012-09-05 | 5.283 | 281,439 | -8,065 | 0.05% | 1,486,738 |
| 2012-09-03 | 2012-08-30 | 5.555 | 289,504 | -19,354 | 0.05% | 1,608,322 |
| 2012-08-31 | 2012-08-29 | 5.704 | 308,858 | -22,579 | 0.05% | 1,761,802 |
| 2012-08-29 | 2012-08-27 | 5.779 | 331,437 | -48,385 | 0.05% | 1,915,258 |
| 2012-08-27 | 2012-08-23 | 6.151 | 379,822 | +14,515 | 0.06% | 2,336,158 |
| 2012-08-24 | 2012-08-22 | 5.803 | 365,307 | -8,064 | 0.06% | 2,120,041 |
| 2012-08-23 | 2012-08-21 | 5.903 | 373,371 | +3,226 | 0.06% | 2,203,880 |
| 2012-08-22 | 2012-08-20 | 5.779 | 370,145 | +20,967 | 0.06% | 2,138,938 |
| 2012-08-20 | 2012-08-16 | 5.283 | 349,178 | -16,129 | 0.06% | 1,844,577 |
| 2012-08-17 | 2012-08-15 | 5.357 | 365,307 | -4,032 | 0.06% | 1,956,961 |
| 2012-08-16 | 2012-08-14 | 4.712 | 369,339 | -29,031 | 0.06% | 1,740,400 |
| 2012-08-13 | 2012-08-09 | 4.787 | 398,370 | +6,451 | 0.06% | 1,906,840 |
| 2012-08-02 | 2012-07-31 | 4.811 | 391,919 | +20,967 | 0.06% | 1,885,682 |
| 2012-08-01 | 2012-07-30 | 4.811 | 370,952 | -4,032 | 0.06% | 1,784,801 |
| 2012-07-26 | 2012-07-24 | 4.787 | 374,984 | +12,096 | 0.06% | 1,794,901 |
| 2012-07-24 | 2012-07-20 | 4.836 | 362,888 | +18,548 | 0.06% | 1,755,002 |
| 2012-07-23 | 2012-07-19 | 4.935 | 344,340 | +24,193 | 0.06% | 1,699,460 |
| 2012-07-20 | 2012-07-18 | 4.737 | 320,147 | +25,805 | 0.05% | 1,516,538 |
| 2012-07-19 | 2012-07-17 | 4.836 | 294,342 | +4,032 | 0.05% | 1,423,499 |
| 2012-07-16 | 2012-07-12 | 5.084 | 290,310 | +16,128 | 0.05% | 1,476,000 |
| 2012-07-13 | 2012-07-11 | 5.456 | 274,182 | +67,739 | 0.04% | 1,496,002 |
| 2012-07-12 | 2012-07-10 | 5.035 | 206,443 | +48,385 | 0.03% | 1,039,361 |
| 2012-07-11 | 2012-07-09 | 4.935 | 158,058 | +137,091 | 0.03% | 780,081 |
| 2012-07-09 | 2012-07-05 | 4.836 | 20,967 | -4,032 | 0.00% | 101,401 |
| 2012-07-04 | 2012-06-29 | 4.811 | 24,999 | +9,677 | 0.00% | 120,280 |
| 2012-07-03 | 2012-06-28 | 4.588 | 15,322 | +12,903 | 0.00% | 70,300 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,419 | -4,032 | 0.00% | 11,279 |
| 2012-06-13 | 2012-06-11 | 4.365 | 6,451 | -12,097 | 0.00% | 28,159 |
| 2012-06-05 | 2012-06-01 | 3.323 | 18,548 | +8,065 | 0.00% | 61,641 |
| 2012-06-01 | 2012-05-30 | 3.447 | 10,483 | +8,064 | 0.00% | 36,139 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,419 | -48,385 | 0.00% | 9,119 |
| 2012-05-28 | 2012-05-24 | 3.373 | 50,804 | +48,385 | 0.01% | 171,359 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,419 | -4,032 | 0.00% | 8,459 |
| 2012-05-23 | 2012-05-21 | 3.522 | 6,451 | +4,032 | 0.00% | 22,719 |
| 2012-05-18 | 2012-05-16 | 3.745 | 2,419 | -521,752 | 0.00% | 9,059 |
| 2012-05-17 | 2012-05-15 | 4.067 | 524,171 | -20,160 | 0.08% | 2,132,000 |
| 2012-05-16 | 2012-05-14 | 4.018 | 544,331 | -8,065 | 0.09% | 2,186,999 |
| 2012-05-15 | 2012-05-11 | 3.919 | 552,396 | -20,160 | 0.09% | 2,164,602 |
| 2012-05-11 | 2012-05-09 | 3.720 | 572,556 | -8,064 | 0.09% | 2,130,000 |
| 2012-05-10 | 2012-05-08 | 3.795 | 580,620 | -4,032 | 0.09% | 2,203,200 |
| 2012-05-09 | 2012-05-07 | 3.795 | 584,652 | -76,610 | 0.09% | 2,218,499 |
| 2012-05-08 | 2012-05-04 | 3.993 | 661,262 | +8,064 | 0.11% | 2,640,401 |
| 2012-05-04 | 2012-05-02 | 4.092 | 653,198 | -4,032 | 0.11% | 2,673,002 |
| 2012-04-30 | 2012-04-26 | 4.018 | 657,230 | -4,032 | 0.11% | 2,640,601 |
| 2012-04-27 | 2012-04-25 | 3.968 | 661,262 | +4,839 | 0.11% | 2,624,001 |
| 2012-04-26 | 2012-04-24 | 4.018 | 656,423 | +9,677 | 0.11% | 2,637,359 |
| 2012-04-23 | 2012-04-19 | 4.266 | 646,746 | +4,032 | 0.10% | 2,758,879 |
| 2012-04-19 | 2012-04-17 | 4.216 | 642,714 | +2,419 | 0.10% | 2,709,799 |
| 2012-04-18 | 2012-04-16 | 4.216 | 640,295 | -3,226 | 0.10% | 2,699,600 |
| 2012-04-16 | 2012-04-12 | 4.266 | 643,521 | +8,065 | 0.10% | 2,745,122 |
| 2012-04-13 | 2012-04-11 | 4.216 | 635,456 | +3,225 | 0.10% | 2,679,198 |
| 2012-04-12 | 2012-04-10 | 4.167 | 632,231 | +8,064 | 0.10% | 2,634,241 |
| 2012-04-11 | 2012-04-05 | 4.340 | 624,167 | -19,354 | 0.10% | 2,709,002 |
| 2012-04-10 | 2012-04-03 | 4.216 | 643,521 | +1,613 | 0.10% | 2,713,202 |
| 2012-04-05 | 2012-04-02 | 4.291 | 641,908 | +32,257 | 0.10% | 2,754,161 |
| 2012-04-03 | 2012-03-30 | 4.415 | 609,651 | +3,226 | 0.10% | 2,691,359 |
| 2012-04-02 | 2012-03-29 | 4.415 | 606,425 | +4,032 | 0.10% | 2,677,118 |
| 2012-03-29 | 2012-03-27 | 4.737 | 602,393 | +8,064 | 0.10% | 2,853,538 |
| 2012-03-27 | 2012-03-23 | 4.687 | 594,329 | -4,032 | 0.10% | 2,785,859 |
| 2012-03-23 | 2012-03-21 | 4.836 | 598,361 | +16,128 | 0.10% | 2,893,799 |
| 2012-03-22 | 2012-03-20 | 5.010 | 582,233 | +11,290 | 0.09% | 2,916,880 |
| 2012-03-21 | 2012-03-19 | 5.084 | 570,943 | -4,032 | 0.09% | 2,902,799 |
| 2012-03-20 | 2012-03-16 | 5.059 | 574,975 | -4,032 | 0.09% | 2,909,039 |
| 2012-03-19 | 2012-03-15 | 5.134 | 579,007 | -3,226 | 0.09% | 2,972,519 |
| 2012-03-16 | 2012-03-14 | 5.258 | 582,233 | +44,353 | 0.09% | 3,061,280 |
| 2012-03-12 | 2012-03-08 | 5.258 | 537,880 | +1,613 | 0.09% | 2,828,080 |
| 2012-03-09 | 2012-03-07 | 5.035 | 536,267 | +16,935 | 0.09% | 2,699,899 |
| 2012-03-08 | 2012-03-06 | 5.109 | 519,332 | +10,483 | 0.08% | 2,653,278 |
| 2012-03-06 | 2012-03-02 | 5.382 | 508,849 | -12,903 | 0.08% | 2,738,540 |
| 2012-03-01 | 2012-02-28 | 5.531 | 521,752 | +8,064 | 0.08% | 2,885,622 |
| 2012-02-29 | 2012-02-27 | 5.456 | 513,688 | +73,384 | 0.08% | 2,802,803 |
| 2012-02-23 | 2012-02-21 | 5.208 | 440,304 | +2,420 | 0.07% | 2,293,202 |
| 2012-02-22 | 2012-02-20 | 5.233 | 437,884 | +16,128 | 0.07% | 2,291,458 |
| 2012-02-21 | 2012-02-17 | 5.208 | 421,756 | -2,419 | 0.07% | 2,196,600 |
| 2012-02-20 | 2012-02-16 | 5.332 | 424,175 | +12,096 | 0.07% | 2,261,799 |
| 2012-02-17 | 2012-02-15 | 5.332 | 412,079 | +8,064 | 0.07% | 2,197,300 |
| 2012-02-14 | 2012-02-10 | 5.407 | 404,015 | -5,645 | 0.07% | 2,184,361 |
| 2012-02-13 | 2012-02-09 | 5.555 | 409,660 | +136,285 | 0.07% | 2,275,841 |
| 2012-02-10 | 2012-02-08 | 5.531 | 273,375 | -31,451 | 0.04% | 1,511,938 |
| 2012-02-08 | 2012-02-06 | 5.233 | 304,826 | +16,129 | 0.05% | 1,595,162 |
| 2012-02-07 | 2012-02-03 | 5.109 | 288,697 | -20,161 | 0.05% | 1,474,959 |
| 2012-02-06 | 2012-02-02 | 4.811 | 308,858 | +8,065 | 0.05% | 1,486,042 |
| 2012-02-03 | 2012-02-01 | 4.663 | 300,793 | +8,064 | 0.05% | 1,402,478 |
| 2012-02-02 | 2012-01-31 | 4.638 | 292,729 | -20,161 | 0.05% | 1,357,619 |
| 2012-02-01 | 2012-01-30 | 4.687 | 312,890 | -52,417 | 0.05% | 1,466,641 |
| 2012-01-30 | 2012-01-26 | 4.712 | 365,307 | +6,452 | 0.06% | 1,721,401 |
| 2012-01-27 | 2012-01-20 | 4.588 | 358,855 | -8,065 | 0.06% | 1,646,498 |
| 2012-01-26 | 2012-01-19 | 4.514 | 366,920 | +20,161 | 0.06% | 1,656,202 |
| 2012-01-20 | 2012-01-18 | 4.489 | 346,759 | -8,064 | 0.06% | 1,556,599 |
| 2012-01-19 | 2012-01-17 | 4.514 | 354,823 | +1,612 | 0.06% | 1,601,598 |
| 2012-01-16 | 2012-01-12 | 4.489 | 353,211 | +12,097 | 0.06% | 1,585,562 |
| 2012-01-13 | 2012-01-11 | 4.439 | 341,114 | -3,226 | 0.06% | 1,514,339 |
| 2012-01-12 | 2012-01-10 | 4.489 | 344,340 | -20,160 | 0.06% | 1,545,740 |
| 2012-01-11 | 2012-01-09 | 4.588 | 364,500 | +20,160 | 0.06% | 1,672,398 |
| 2012-01-10 | 2012-01-06 | 4.291 | 344,340 | -2,419 | 0.06% | 1,477,420 |
| 2012-01-06 | 2012-01-04 | 4.216 | 346,759 | +4,032 | 0.06% | 1,461,999 |
| 2012-01-05 | 2012-01-03 | 4.340 | 342,727 | -4,032 | 0.06% | 1,487,499 |
| 2012-01-03 | 2011-12-29 | 4.216 | 346,759 | -4,839 | 0.06% | 1,461,999 |
| 2011-12-30 | 2011-12-28 | 4.241 | 351,598 | +4,032 | 0.06% | 1,491,121 |
| 2011-12-28 | 2011-12-22 | 4.216 | 347,566 | -44,353 | 0.06% | 1,465,401 |
| 2011-12-21 | 2011-12-19 | 4.241 | 391,919 | +8,065 | 0.06% | 1,662,122 |
| 2011-12-20 | 2011-12-16 | 4.291 | 383,854 | +40,320 | 0.06% | 1,646,958 |
| 2011-12-19 | 2011-12-15 | 4.241 | 343,534 | -8,064 | 0.06% | 1,456,922 |
| 2011-12-16 | 2011-12-14 | 4.340 | 351,598 | -98,383 | 0.06% | 1,526,001 |
| 2011-12-15 | 2011-12-13 | 4.539 | 449,981 | +8,065 | 0.07% | 2,042,282 |
| 2011-12-14 | 2011-12-12 | 4.563 | 441,916 | -3,226 | 0.07% | 2,016,638 |
| 2011-12-13 | 2011-12-09 | 4.613 | 445,142 | -43,547 | 0.07% | 2,053,440 |
| 2011-12-12 | 2011-12-08 | 4.638 | 488,689 | -4,838 | 0.08% | 2,266,442 |
| 2011-12-09 | 2011-12-07 | 4.613 | 493,527 | +6,451 | 0.08% | 2,276,640 |
| 2011-12-06 | 2011-12-02 | 4.687 | 487,076 | -4,032 | 0.08% | 2,283,121 |
| 2011-12-05 | 2011-12-01 | 4.687 | 491,108 | +74,191 | 0.08% | 2,302,021 |
| 2011-12-02 | 2011-11-30 | 4.613 | 416,917 | +4,838 | 0.07% | 1,923,238 |
| 2011-11-30 | 2011-11-28 | 5.035 | 412,079 | +20,160 | 0.07% | 2,074,660 |
| 2011-11-29 | 2011-11-25 | 5.059 | 391,919 | -3,225 | 0.06% | 1,982,882 |
| 2011-11-28 | 2011-11-24 | 5.084 | 395,144 | +11,290 | 0.06% | 2,008,999 |
| 2011-11-25 | 2011-11-23 | 5.159 | 383,854 | -8,065 | 0.06% | 1,980,158 |
| 2011-11-24 | 2011-11-22 | 5.258 | 391,919 | +3,226 | 0.06% | 2,060,642 |
| 2011-11-23 | 2011-11-21 | 5.332 | 388,693 | -4,032 | 0.06% | 2,072,600 |
| 2011-11-22 | 2011-11-18 | 5.258 | 392,725 | +1,613 | 0.06% | 2,064,880 |
| 2011-11-21 | 2011-11-17 | 4.985 | 391,112 | -8,064 | 0.06% | 1,949,699 |
| 2011-11-18 | 2011-11-16 | 5.059 | 399,176 | -4,032 | 0.06% | 2,019,598 |
| 2011-11-16 | 2011-11-14 | 5.159 | 403,208 | +4,032 | 0.07% | 2,079,998 |
| 2011-11-15 | 2011-11-11 | 5.035 | 399,176 | +3,225 | 0.06% | 2,009,698 |
| 2011-11-11 | 2011-11-09 | 5.382 | 395,951 | -8,064 | 0.06% | 2,130,942 |
| 2011-11-10 | 2011-11-08 | 5.332 | 404,015 | +8,064 | 0.07% | 2,154,301 |
| 2011-11-09 | 2011-11-07 | 5.382 | 395,951 | -806 | 0.06% | 2,130,942 |
| 2011-11-08 | 2011-11-04 | 5.258 | 396,757 | +4,032 | 0.06% | 2,086,080 |
| 2011-11-07 | 2011-11-03 | 5.159 | 392,725 | +4,032 | 0.06% | 2,025,920 |
| 2011-11-04 | 2011-11-02 | 5.208 | 388,693 | +39,515 | 0.06% | 2,024,400 |
| 2011-11-03 | 2011-11-01 | 5.159 | 349,178 | -807 | 0.06% | 1,801,277 |
| 2011-11-02 | 2011-10-31 | 5.332 | 349,985 | +14,516 | 0.06% | 1,866,201 |
| 2011-11-01 | 2011-10-28 | 5.407 | 335,469 | -37,902 | 0.05% | 1,813,758 |
| 2011-10-31 | 2011-10-27 | 5.456 | 373,371 | -30,644 | 0.06% | 2,037,200 |
| 2011-10-28 | 2011-10-26 | 5.084 | 404,015 | -4,032 | 0.07% | 2,054,101 |
| 2011-10-26 | 2011-10-24 | 5.035 | 408,047 | -27,418 | 0.07% | 2,054,360 |
| 2011-10-25 | 2011-10-21 | 4.836 | 435,465 | +36,289 | 0.07% | 2,106,000 |
| 2011-10-24 | 2011-10-20 | 4.613 | 399,176 | -8,064 | 0.06% | 1,841,398 |
| 2011-10-21 | 2011-10-19 | 4.787 | 407,240 | +20,160 | 0.07% | 1,949,298 |
| 2011-10-20 | 2011-10-18 | 4.811 | 387,080 | +9,677 | 0.06% | 1,862,400 |
| 2011-10-19 | 2011-10-17 | 5.506 | 377,403 | -8,064 | 0.06% | 2,077,920 |
| 2011-10-18 | 2011-10-14 | 5.357 | 385,467 | +103,221 | 0.06% | 2,064,959 |
| 2011-10-17 | 2011-10-13 | 5.059 | 282,246 | +129,833 | 0.05% | 1,428,001 |
| 2011-10-14 | 2011-10-12 | 4.613 | 152,413 | +6,452 | 0.02% | 703,081 |
| 2011-10-13 | 2011-10-11 | 4.415 | 145,961 | +52,417 | 0.02% | 644,358 |
| 2011-10-10 | 2011-10-06 | 4.439 | 93,544 | -807 | 0.02% | 415,278 |
| 2011-09-27 | 2011-09-23 | 4.539 | 94,351 | +1,613 | 0.02% | 428,221 |
| 2011-09-26 | 2011-09-22 | 4.712 | 92,738 | -1,613 | 0.02% | 437,000 |
| 2011-09-22 | 2011-09-20 | 4.985 | 94,351 | +6,452 | 0.02% | 470,341 |
| 2011-09-21 | 2011-09-19 | 5.035 | 87,899 | +2,419 | 0.01% | 442,538 |
| 2011-09-15 | 2011-09-12 | 5.456 | 85,480 | -4,032 | 0.01% | 466,399 |
| 2011-09-14 | 2011-09-09 | 5.729 | 89,512 | -4,032 | 0.01% | 512,818 |
| 2011-09-12 | 2011-09-08 | 5.655 | 93,544 | +5,645 | 0.02% | 528,958 |
| 2011-09-09 | 2011-09-07 | 5.679 | 87,899 | -25,806 | 0.01% | 499,218 |
| 2011-09-08 | 2011-09-06 | 5.853 | 113,705 | +17,741 | 0.02% | 665,521 |
| 2011-09-07 | 2011-09-05 | 6.151 | 95,964 | +28,225 | 0.02% | 590,242 |
| 2011-09-06 | 2011-09-02 | 6.349 | 67,739 | +3,226 | 0.01% | 430,080 |
| 2011-09-05 | 2011-09-01 | 6.423 | 64,513 | -11,290 | 0.01% | 414,398 |
| 2011-09-02 | 2011-08-31 | 6.746 | 75,803 | +16,128 | 0.01% | 511,359 |
| 2011-08-31 | 2011-08-29 | 7.515 | 59,675 | +807 | 0.01% | 448,441 |
| 2011-08-30 | 2011-08-26 | 7.713 | 58,868 | -8,065 | 0.01% | 454,057 |
| 2011-08-24 | 2011-08-22 | 7.465 | 66,933 | +4,032 | 0.01% | 499,663 |
| 2011-08-22 | 2011-08-18 | 8.060 | 62,901 | -3,225 | 0.01% | 507,004 |
| 2011-08-18 | 2011-08-16 | 8.036 | 66,126 | +1,613 | 0.01% | 531,359 |
| 2011-08-16 | 2011-08-12 | 7.961 | 64,513 | -4,032 | 0.01% | 513,597 |
| 2011-08-12 | 2011-08-10 | 8.209 | 68,545 | +4,032 | 0.01% | 562,696 |
| 2011-08-11 | 2011-08-09 | 7.887 | 64,513 | -33,063 | 0.01% | 508,797 |
| 2011-08-10 | 2011-08-08 | 8.085 | 97,576 | -9,677 | 0.02% | 788,916 |
| 2011-08-03 | 2011-08-01 | 8.730 | 107,253 | -4,033 | 0.02% | 936,316 |
| 2011-08-02 | 2011-07-29 | 8.780 | 111,286 | -4,032 | 0.02% | 977,044 |
| 2011-08-01 | 2011-07-28 | 8.854 | 115,318 | +1,613 | 0.02% | 1,021,023 |
| 2011-07-20 | 2011-07-18 | 8.953 | 113,705 | -4,032 | 0.02% | 1,018,022 |
| 2011-07-18 | 2011-07-14 | 8.953 | 117,737 | +4,032 | 0.02% | 1,054,121 |
| 2011-07-14 | 2011-07-12 | 9.077 | 113,705 | -2,419 | 0.02% | 1,032,122 |
| 2011-07-13 | 2011-07-11 | 9.003 | 116,124 | +1,613 | 0.02% | 1,045,440 |
| 2011-07-07 | 2011-07-05 | 9.499 | 114,511 | -1,613 | 0.02% | 1,087,718 |
| 2011-07-05 | 2011-06-30 | 9.350 | 116,124 | +2,419 | 0.02% | 1,085,760 |
| 2011-06-30 | 2011-06-28 | 9.325 | 113,705 | +2,419 | 0.02% | 1,060,322 |
| 2011-06-29 | 2011-06-27 | 9.127 | 111,286 | +6,452 | 0.02% | 1,015,684 |
| 2011-06-28 | 2011-06-24 | 9.077 | 104,834 | -4,032 | 0.02% | 951,598 |
| 2011-06-27 | 2011-06-23 | 8.680 | 108,866 | +4,032 | 0.02% | 944,998 |
| 2011-06-24 | 2011-06-22 | 8.631 | 104,834 | +4,838 | 0.02% | 904,798 |
| 2011-06-22 | 2011-06-20 | 8.532 | 99,996 | -4,838 | 0.02% | 853,123 |
| 2011-06-21 | 2011-06-17 | 7.986 | 104,834 | +2,419 | 0.02% | 837,199 |
| 2011-06-20 | 2011-06-16 | 8.755 | 102,415 | -1,613 | 0.02% | 896,621 |
| 2011-06-15 | 2011-06-13 | 9.052 | 104,028 | -8,064 | 0.02% | 941,702 |
| 2011-06-14 | 2011-06-10 | 9.325 | 112,092 | -12,096 | 0.02% | 1,045,281 |
| 2011-06-10 | 2011-06-08 | 9.449 | 124,188 | +1,613 | 0.02% | 1,173,478 |
| 2011-06-09 | 2011-06-07 | 9.573 | 122,575 | +3,225 | 0.02% | 1,173,437 |
| 2011-06-07 | 2011-06-02 | 9.499 | 119,350 | +807 | 0.02% | 1,133,683 |
| 2011-06-03 | 2011-06-01 | 9.598 | 118,543 | -17,741 | 0.02% | 1,137,777 |
| 2011-06-02 | 2011-05-31 | 9.672 | 136,284 | +8,064 | 0.02% | 1,318,196 |
| 2011-06-01 | 2011-05-30 | 9.524 | 128,220 | +32,256 | 0.02% | 1,221,117 |
| 2011-05-31 | 2011-05-27 | 9.747 | 95,964 | +33,870 | 0.02% | 935,344 |
| 2011-05-30 | 2011-05-26 | 9.945 | 62,094 | +12,903 | 0.01% | 617,539 |
| 2011-05-27 | 2011-05-25 | 9.672 | 49,191 | +25,805 | 0.01% | 475,796 |
| 2011-05-26 | 2011-05-24 | 9.672 | 23,386 | +10,483 | 0.00% | 226,199 |
| 2011-05-25 | 2011-05-23 | 9.871 | 12,903 | +2,420 | 0.00% | 127,363 |
| 2011-05-23 | 2011-05-19 | 10.540 | 10,483 | +10,483 | 0.00% | 110,496 |
| 2011-05-20 | 2011-05-18 | 11.938 | 0 | -1,010,440 | ||
| 2011-05-19 | 2011-05-17 | 11.964 | 1,010,440 | +56,237 | 0.16% | 12,088,662 |
| 2011-05-18 | 2011-05-16 | 11.938 | 954,203 | +3,820 | 0.16% | 11,390,876 |
| 2011-05-17 | 2011-05-13 | 11.885 | 950,383 | +32,850 | 0.16% | 11,295,515 |
| 2011-05-16 | 2011-05-12 | 11.885 | 917,533 | +19,100 | 0.16% | 10,905,085 |
| 2011-05-13 | 2011-05-11 | 12.016 | 898,433 | +7,640 | 0.15% | 10,795,677 |
| 2011-05-09 | 2011-05-05 | 11.990 | 890,793 | +6,875 | 0.15% | 10,680,554 |
| 2011-05-05 | 2011-05-03 | 12.068 | 883,918 | +2,292 | 0.15% | 10,667,543 |
| 2011-05-03 | 2011-04-28 | 12.095 | 881,626 | +764 | 0.15% | 10,662,962 |
| 2011-04-28 | 2011-04-26 | 12.199 | 880,862 | +1,528 | 0.15% | 10,745,962 |
| 2011-04-27 | 2011-04-21 | 12.487 | 879,334 | -4,584 | 0.15% | 10,980,541 |
| 2011-04-26 | 2011-04-20 | 12.566 | 883,918 | -9,167 | 0.15% | 11,107,203 |
| 2011-04-21 | 2011-04-19 | 12.592 | 893,085 | -12,224 | 0.15% | 11,245,775 |
| 2011-04-20 | 2011-04-18 | 12.697 | 905,309 | -29,795 | 0.15% | 11,494,500 |
| 2011-04-19 | 2011-04-15 | 12.042 | 935,104 | +3,056 | 0.16% | 11,260,800 |
| 2011-04-15 | 2011-04-13 | 11.702 | 932,048 | +10,696 | 0.16% | 10,906,799 |
| 2011-04-14 | 2011-04-12 | 11.519 | 921,352 | +9,167 | 0.16% | 10,612,795 |
| 2011-04-13 | 2011-04-11 | 11.702 | 912,185 | +22,155 | 0.16% | 10,674,363 |
| 2011-04-11 | 2011-04-07 | 11.964 | 890,030 | +3,820 | 0.15% | 10,648,106 |
| 2011-04-07 | 2011-04-04 | 12.068 | 886,210 | -10,695 | 0.15% | 10,695,204 |
| 2011-04-06 | 2011-04-01 | 12.016 | 896,905 | -2,292 | 0.15% | 10,777,317 |
| 2011-04-04 | 2011-03-31 | 12.068 | 899,197 | +9,931 | 0.15% | 10,851,938 |
| 2011-04-01 | 2011-03-30 | 12.121 | 889,266 | +27,504 | 0.15% | 10,778,646 |
| 2011-03-30 | 2011-03-28 | 11.650 | 861,762 | +3,819 | 0.15% | 10,039,194 |
| 2011-03-28 | 2011-03-24 | 11.911 | 857,943 | -764 | 0.15% | 10,219,305 |
| 2011-03-25 | 2011-03-23 | 11.885 | 858,707 | +5,348 | 0.15% | 10,205,925 |
| 2011-03-24 | 2011-03-22 | 11.938 | 853,359 | +83,273 | 0.15% | 10,187,043 |
| 2011-03-23 | 2011-03-21 | 11.623 | 770,086 | +301,770 | 0.13% | 8,951,044 |
| 2011-03-22 | 2011-03-18 | 11.676 | 468,316 | -3,820 | 0.08% | 5,467,960 |
| 2011-03-21 | 2011-03-17 | 11.100 | 472,136 | +9,932 | 0.08% | 5,240,642 |
| 2011-03-18 | 2011-03-16 | 11.545 | 462,204 | +8,404 | 0.08% | 5,336,098 |
| 2011-03-17 | 2011-03-15 | 11.414 | 453,800 | +2,291 | 0.08% | 5,179,675 |
| 2011-03-16 | 2011-03-14 | 12.016 | 451,509 | +12,988 | 0.08% | 5,425,386 |
| 2011-03-14 | 2011-03-10 | 12.278 | 438,521 | +20,627 | 0.07% | 5,384,120 |
| 2011-03-11 | 2011-03-09 | 12.566 | 417,894 | +51,187 | 0.07% | 5,251,204 |
| 2011-03-10 | 2011-03-08 | 12.775 | 366,707 | +5,347 | 0.06% | 4,684,794 |
| 2011-03-09 | 2011-03-07 | 13.089 | 361,360 | -7,639 | 0.06% | 4,730,005 |
| 2011-03-08 | 2011-03-04 | 13.089 | 368,999 | +14,515 | 0.06% | 4,829,995 |
| 2011-03-07 | 2011-03-03 | 13.168 | 354,484 | -16,807 | 0.06% | 4,667,842 |
| 2011-03-04 | 2011-03-02 | 13.377 | 371,291 | -4,584 | 0.06% | 4,966,916 |
| 2011-03-03 | 2011-03-01 | 13.194 | 375,875 | +53,478 | 0.06% | 4,959,358 |
| 2011-03-02 | 2011-02-28 | 12.828 | 322,397 | +90,149 | 0.06% | 4,135,601 |
| 2011-03-01 | 2011-02-25 | 12.514 | 232,248 | -12,224 | 0.04% | 2,906,239 |
| 2011-02-28 | 2011-02-24 | 12.514 | 244,472 | -24,447 | 0.04% | 3,059,205 |
| 2011-02-24 | 2011-02-22 | 13.142 | 268,919 | -90,149 | 0.05% | 3,534,083 |
| 2011-02-23 | 2011-02-21 | 12.828 | 359,068 | -44,310 | 0.06% | 4,606,004 |
| 2011-02-22 | 2011-02-18 | 11.833 | 403,378 | -764 | 0.07% | 4,773,118 |
| 2011-02-21 | 2011-02-17 | 11.833 | 404,142 | -3,820 | 0.07% | 4,782,158 |
| 2011-02-16 | 2011-02-14 | 11.859 | 407,962 | -2,292 | 0.07% | 4,838,040 |
| 2011-02-15 | 2011-02-11 | 11.623 | 410,254 | -3,820 | 0.07% | 4,768,561 |
| 2011-02-14 | 2011-02-10 | 11.597 | 414,074 | -3,056 | 0.07% | 4,802,122 |
| 2011-02-01 | 2011-01-28 | 11.414 | 417,130 | -7,639 | 0.07% | 4,761,123 |
| 2011-01-31 | 2011-01-27 | 11.519 | 424,769 | +2,291 | 0.07% | 4,892,795 |
| 2011-01-28 | 2011-01-26 | 11.597 | 422,478 | +764 | 0.07% | 4,899,585 |
| 2011-01-24 | 2011-01-20 | 11.754 | 421,714 | -3,819 | 0.07% | 4,956,965 |
| 2011-01-19 | 2011-01-17 | 11.676 | 425,533 | -2,292 | 0.07% | 4,968,435 |
| 2011-01-18 | 2011-01-14 | 11.728 | 427,825 | +3,056 | 0.07% | 5,017,596 |
| 2011-01-14 | 2011-01-12 | 11.781 | 424,769 | -12,224 | 0.07% | 5,003,995 |
| 2011-01-12 | 2011-01-10 | 11.781 | 436,993 | -14,516 | 0.07% | 5,148,000 |
| 2011-01-11 | 2011-01-07 | 11.833 | 451,509 | -6,875 | 0.08% | 5,342,645 |
| 2011-01-10 | 2011-01-06 | 11.781 | 458,384 | +5,348 | 0.08% | 5,399,996 |
| 2011-01-07 | 2011-01-05 | 11.938 | 453,036 | -9,168 | 0.08% | 5,408,154 |
| 2011-01-06 | 2011-01-04 | 11.911 | 462,204 | -80,217 | 0.08% | 5,505,498 |
| 2011-01-05 | 2011-01-03 | 11.650 | 542,421 | -9,932 | 0.09% | 6,318,995 |
| 2011-01-04 | 2010-12-31 | 11.362 | 552,353 | -9,932 | 0.09% | 6,275,639 |
| 2011-01-03 | 2010-12-29 | 10.969 | 562,285 | -11,459 | 0.10% | 6,167,683 |
| 2010-12-29 | 2010-12-24 | 10.707 | 573,744 | -3,820 | 0.10% | 6,143,176 |
| 2010-12-28 | 2010-12-22 | 10.524 | 577,564 | +15,279 | 0.10% | 6,078,238 |
| 2010-12-23 | 2010-12-21 | 10.419 | 562,285 | -1,528 | 0.10% | 5,858,563 |
| 2010-12-21 | 2010-12-17 | 10.864 | 563,813 | -9,167 | 0.10% | 6,125,403 |
| 2010-12-20 | 2010-12-16 | 10.786 | 572,980 | -18,336 | 0.10% | 6,179,996 |
| 2010-12-17 | 2010-12-15 | 10.864 | 591,316 | -115,360 | 0.10% | 6,424,203 |
| 2010-12-16 | 2010-12-14 | 10.969 | 706,676 | -7,640 | 0.12% | 7,751,502 |
| 2010-12-13 | 2010-12-09 | 10.995 | 714,316 | -1,527 | 0.12% | 7,854,005 |
| 2010-12-09 | 2010-12-07 | 10.995 | 715,843 | +6,111 | 0.12% | 7,870,795 |
| 2010-12-08 | 2010-12-06 | 11.152 | 709,732 | -15,279 | 0.12% | 7,915,083 |
| 2010-12-07 | 2010-12-03 | 11.074 | 725,011 | -7,640 | 0.12% | 8,028,538 |
| 2010-12-06 | 2010-12-02 | 11.257 | 732,651 | +1,528 | 0.12% | 8,247,401 |
| 2010-12-03 | 2010-12-01 | 10.943 | 731,123 | -8,404 | 0.12% | 8,000,520 |
| 2010-12-02 | 2010-11-30 | 11.283 | 739,527 | -7,639 | 0.13% | 8,344,164 |
| 2010-12-01 | 2010-11-29 | 11.545 | 747,166 | -7,640 | 0.13% | 8,625,955 |
| 2010-11-30 | 2010-11-26 | 11.362 | 754,806 | -3,820 | 0.13% | 8,575,838 |
| 2010-11-29 | 2010-11-25 | 11.493 | 758,626 | -23,683 | 0.13% | 8,718,540 |
| 2010-11-26 | 2010-11-24 | 11.231 | 782,309 | -2,292 | 0.13% | 8,785,918 |
| 2010-11-25 | 2010-11-23 | 11.283 | 784,601 | -6,876 | 0.13% | 8,852,739 |
| 2010-11-23 | 2010-11-19 | 11.440 | 791,477 | +3,820 | 0.13% | 9,054,641 |
| 2010-11-22 | 2010-11-18 | 11.335 | 787,657 | -6,876 | 0.13% | 8,928,460 |
| 2010-11-19 | 2010-11-17 | 11.205 | 794,533 | +71,814 | 0.14% | 8,902,402 |
| 2010-11-18 | 2010-11-16 | 11.493 | 722,719 | +162,726 | 0.12% | 8,305,877 |
| 2010-11-17 | 2010-11-15 | 11.676 | 559,993 | -7,640 | 0.10% | 6,538,362 |
| 2010-11-16 | 2010-11-12 | 11.728 | 567,633 | +5,348 | 0.10% | 6,657,285 |
| 2010-11-15 | 2010-11-11 | 12.042 | 562,285 | -764 | 0.10% | 6,771,203 |
| 2010-11-12 | 2010-11-10 | 12.330 | 563,049 | -24,447 | 0.10% | 6,942,544 |
| 2010-11-11 | 2010-11-09 | 12.121 | 587,496 | -10,696 | 0.10% | 7,120,941 |
| 2010-11-10 | 2010-11-08 | 12.330 | 598,192 | +2,292 | 0.10% | 7,375,866 |
| 2010-11-09 | 2010-11-05 | 12.042 | 595,900 | -30,559 | 0.10% | 7,176,005 |
| 2010-11-08 | 2010-11-04 | 11.859 | 626,459 | -1,527 | 0.11% | 7,429,205 |
| 2010-11-05 | 2010-11-03 | 11.964 | 627,986 | +25,975 | 0.11% | 7,513,074 |
| 2010-11-04 | 2010-11-02 | 11.676 | 602,011 | -5,348 | 0.10% | 7,028,956 |
| 2010-11-03 | 2010-11-01 | 11.388 | 607,359 | -9,168 | 0.10% | 6,916,498 |
| 2010-11-02 | 2010-10-29 | 11.335 | 616,527 | -3,820 | 0.11% | 6,988,621 |
| 2010-11-01 | 2010-10-28 | 11.466 | 620,347 | +34,379 | 0.11% | 7,113,123 |
| 2010-10-29 | 2010-10-27 | 11.388 | 585,968 | +8,404 | 0.10% | 6,672,901 |
| 2010-10-28 | 2010-10-26 | 11.676 | 577,564 | -11,460 | 0.10% | 6,743,517 |
| 2010-10-27 | 2010-10-25 | 11.702 | 589,024 | -5,348 | 0.10% | 6,892,742 |
| 2010-10-26 | 2010-10-22 | 11.623 | 594,372 | -35,906 | 0.10% | 6,908,644 |
| 2010-10-25 | 2010-10-21 | 11.362 | 630,278 | +3,055 | 0.11% | 7,160,995 |
| 2010-10-22 | 2010-10-20 | 11.126 | 627,223 | -763 | 0.11% | 6,978,505 |
| 2010-10-21 | 2010-10-19 | 11.388 | 627,986 | +4,583 | 0.11% | 7,151,394 |
| 2010-10-20 | 2010-10-18 | 11.414 | 623,403 | -42,018 | 0.11% | 7,115,524 |
| 2010-10-19 | 2010-10-15 | 11.545 | 665,421 | -90,913 | 0.11% | 7,682,218 |
| 2010-10-18 | 2010-10-14 | 11.178 | 756,334 | +93,969 | 0.13% | 8,454,599 |
| 2010-10-15 | 2010-10-13 | 10.943 | 662,365 | -27,503 | 0.11% | 7,248,117 |
| 2010-10-14 | 2010-10-12 | 10.864 | 689,868 | -3,820 | 0.12% | 7,494,896 |
| 2010-10-13 | 2010-10-11 | 10.864 | 693,688 | +30,559 | 0.12% | 7,536,397 |
| 2010-10-12 | 2010-10-08 | 10.864 | 663,129 | +10,695 | 0.11% | 7,204,397 |
| 2010-10-11 | 2010-10-07 | 10.655 | 652,434 | +9,932 | 0.11% | 6,951,564 |
| 2010-10-08 | 2010-10-06 | 10.629 | 642,502 | +42,783 | 0.11% | 6,828,920 |
| 2010-10-07 | 2010-10-05 | 10.681 | 599,719 | +764 | 0.10% | 6,405,595 |
| 2010-10-06 | 2010-10-04 | 10.472 | 598,955 | -9,932 | 0.10% | 6,271,995 |
| 2010-10-05 | 2010-09-30 | 10.498 | 608,887 | +29,795 | 0.10% | 6,391,938 |
| 2010-10-04 | 2010-09-29 | 10.629 | 579,092 | +22,919 | 0.10% | 6,154,958 |
| 2010-09-30 | 2010-09-28 | 10.576 | 556,173 | +10,696 | 0.09% | 5,882,241 |
| 2010-09-29 | 2010-09-27 | 10.733 | 545,477 | +51,186 | 0.09% | 5,854,797 |
| 2010-09-28 | 2010-09-24 | 10.838 | 494,291 | +12,987 | 0.08% | 5,357,159 |
| 2010-09-27 | 2010-09-22 | 10.890 | 481,304 | -21,391 | 0.08% | 5,241,605 |
| 2010-09-24 | 2010-09-21 | 10.890 | 502,695 | +8,404 | 0.09% | 5,474,562 |
| 2010-09-22 | 2010-09-20 | 10.890 | 494,291 | +8,404 | 0.08% | 5,383,039 |
| 2010-09-21 | 2010-09-17 | 11.074 | 485,887 | +3,820 | 0.08% | 5,380,556 |
| 2010-09-20 | 2010-09-16 | 10.890 | 482,067 | +9,931 | 0.08% | 5,249,915 |
| 2010-09-17 | 2010-09-15 | 10.943 | 472,136 | +7,640 | 0.08% | 5,166,482 |
| 2010-09-16 | 2010-09-14 | 10.864 | 464,496 | -171,894 | 0.08% | 5,046,399 |
| 2010-09-15 | 2010-09-13 | 11.257 | 636,390 | -234,540 | 0.11% | 7,163,798 |
| 2010-09-14 | 2010-09-10 | 11.309 | 870,930 | -764 | 0.15% | 9,849,598 |
| 2010-09-13 | 2010-09-09 | 10.812 | 871,694 | -6,112 | 0.15% | 9,424,658 |
| 2010-09-10 | 2010-09-08 | 10.655 | 877,806 | +7,640 | 0.15% | 9,352,861 |
| 2010-09-09 | 2010-09-07 | 10.681 | 870,166 | +22,155 | 0.15% | 9,294,238 |
| 2010-09-08 | 2010-09-06 | 10.707 | 848,011 | +6,876 | 0.14% | 9,079,800 |
| 2010-09-07 | 2010-09-03 | 10.890 | 841,135 | -1,528 | 0.14% | 9,160,318 |
| 2010-09-06 | 2010-09-02 | 10.838 | 842,663 | -1,528 | 0.14% | 9,132,838 |
| 2010-09-03 | 2010-09-01 | 10.472 | 844,191 | +9,168 | 0.14% | 8,839,999 |
| 2010-09-02 | 2010-08-31 | 10.472 | 835,023 | +111,540 | 0.14% | 8,743,996 |
| 2010-09-01 | 2010-08-30 | 10.550 | 723,483 | +247,527 | 0.12% | 7,632,818 |
| 2010-08-31 | 2010-08-27 | 10.341 | 475,956 | -15,279 | 0.08% | 4,921,703 |
| 2010-08-30 | 2010-08-26 | 10.707 | 491,235 | +10,695 | 0.08% | 5,259,738 |
| 2010-08-27 | 2010-08-25 | 10.786 | 480,540 | +6,876 | 0.08% | 5,182,965 |
| 2010-08-26 | 2010-08-24 | 10.995 | 473,664 | +6,876 | 0.08% | 5,208,002 |
| 2010-08-25 | 2010-08-23 | 10.995 | 466,788 | +8,404 | 0.08% | 5,132,400 |
| 2010-08-24 | 2010-08-20 | 11.100 | 458,384 | -12,224 | 0.08% | 5,087,997 |
| 2010-08-23 | 2010-08-19 | 11.205 | 470,608 | -764 | 0.08% | 5,272,961 |
| 2010-08-19 | 2010-08-17 | 11.205 | 471,372 | +13,752 | 0.08% | 5,281,522 |
| 2010-08-18 | 2010-08-16 | 11.283 | 457,620 | -2,292 | 0.08% | 5,163,376 |
| 2010-08-16 | 2010-08-12 | 11.100 | 459,912 | +3,056 | 0.08% | 5,104,957 |
| 2010-08-13 | 2010-08-11 | 11.126 | 456,856 | +16,043 | 0.08% | 5,082,996 |
| 2010-08-12 | 2010-08-10 | 11.074 | 440,813 | +26,739 | 0.08% | 4,881,421 |
| 2010-08-11 | 2010-08-09 | 11.362 | 414,074 | +17,572 | 0.07% | 4,704,562 |
| 2010-08-10 | 2010-08-06 | 11.178 | 396,502 | +6,111 | 0.07% | 4,432,255 |
| 2010-08-09 | 2010-08-05 | 11.335 | 390,391 | -19,099 | 0.07% | 4,425,264 |
| 2010-08-06 | 2010-08-04 | 11.362 | 409,490 | +53,478 | 0.07% | 4,652,480 |
| 2010-08-05 | 2010-08-03 | 11.781 | 356,012 | +57,298 | 0.06% | 4,194,002 |
| 2010-08-04 | 2010-08-02 | 11.964 | 298,714 | +30,559 | 0.05% | 3,573,743 |
| 2010-08-03 | 2010-07-30 | 11.440 | 268,155 | -2,292 | 0.05% | 3,067,742 |
| 2010-08-02 | 2010-07-29 | 11.335 | 270,447 | +95,497 | 0.05% | 3,065,643 |
| 2010-07-30 | 2010-07-28 | 11.597 | 174,950 | +58,826 | 0.03% | 2,028,940 |
| 2010-07-29 | 2010-07-27 | 11.335 | 116,124 | +1,528 | 0.02% | 1,316,320 |
| 2010-07-28 | 2010-07-26 | 11.205 | 114,596 | -3,820 | 0.02% | 1,283,999 |
| 2010-07-27 | 2010-07-23 | 11.205 | 118,416 | +14,516 | 0.02% | 1,326,801 |
| 2010-07-26 | 2010-07-22 | 11.309 | 103,900 | +7,639 | 0.02% | 1,175,035 |
| 2010-07-23 | 2010-07-21 | 11.100 | 96,261 | +3,820 | 0.02% | 1,068,483 |
| 2010-07-22 | 2010-07-20 | 10.995 | 92,441 | +4,584 | 0.02% | 1,016,402 |
| 2010-07-21 | 2010-07-19 | 10.864 | 87,857 | +2,292 | 0.01% | 954,500 |
| 2010-07-20 | 2010-07-16 | 11.074 | 85,565 | +4,584 | 0.01% | 947,519 |
| 2010-07-19 | 2010-07-15 | 11.388 | 80,981 | +6,876 | 0.01% | 922,197 |
| 2010-07-16 | 2010-07-14 | 11.493 | 74,105 | +10,695 | 0.01% | 851,655 |
| 2010-07-15 | 2010-07-13 | 11.545 | 63,410 | +8,404 | 0.01% | 732,062 |
| 2010-07-14 | 2010-07-12 | 11.676 | 55,006 | +9,168 | 0.01% | 642,239 |
| 2010-07-13 | 2010-07-09 | 11.781 | 45,838 | +3,819 | 0.01% | 539,995 |
| 2010-07-12 | 2010-07-08 | 11.466 | 42,019 | +12,988 | 0.01% | 481,805 |
| 2010-07-09 | 2010-07-07 | 11.466 | 29,031 | +1,528 | 0.00% | 332,880 |
| 2010-07-08 | 2010-07-06 | 11.597 | 27,503 | +5,348 | 0.00% | 318,959 |
| 2010-07-06 | 2010-07-02 | 12.042 | 22,155 | -2,292 | 0.00% | 266,797 |
| 2010-07-02 | 2010-06-29 | 12.016 | 24,447 | +2,292 | 0.00% | 293,758 |
| 2010-06-30 | 2010-06-28 | 12.173 | 22,155 | -764 | 0.00% | 269,697 |
| 2010-06-29 | 2010-06-25 | 12.121 | 22,919 | +3,820 | 0.00% | 277,797 |
| 2010-06-25 | 2010-06-23 | 12.409 | 19,099 | -3,820 | 0.00% | 236,996 |
| 2010-06-23 | 2010-06-21 | 12.409 | 22,919 | +3,820 | 0.00% | 284,397 |
| 2010-06-22 | 2010-06-18 | 12.199 | 19,099 | -11,460 | 0.00% | 232,996 |
| 2010-06-21 | 2010-06-17 | 12.461 | 30,559 | +7,640 | 0.01% | 380,801 |
| 2010-06-18 | 2010-06-15 | 12.592 | 22,919 | -23,683 | 0.00% | 288,597 |
| 2010-06-17 | 2010-06-14 | 12.356 | 46,602 | +23,683 | 0.01% | 575,835 |
| 2010-06-14 | 2010-06-10 | 11.807 | 22,919 | -32,087 | 0.00% | 270,597 |
| 2010-06-11 | 2010-06-09 | 11.466 | 55,006 | +11,459 | 0.01% | 630,719 |
| 2010-06-10 | 2010-06-08 | 11.702 | 43,547 | -2,291 | 0.01% | 509,586 |
| 2010-06-09 | 2010-06-07 | 11.597 | 45,838 | -3,820 | 0.01% | 531,595 |
| 2010-06-08 | 2010-06-04 | 11.938 | 49,658 | +1,528 | 0.01% | 592,796 |
| 2010-06-07 | 2010-06-03 | 11.938 | 48,130 | -764 | 0.01% | 574,556 |
| 2010-06-04 | 2010-06-02 | 11.885 | 48,894 | +3,056 | 0.01% | 581,116 |
| 2010-06-03 | 2010-06-01 | 11.676 | 45,838 | -6,876 | 0.01% | 535,195 |
| 2010-06-02 | 2010-05-31 | 12.016 | 52,714 | -3,820 | 0.01% | 633,418 |
| 2010-06-01 | 2010-05-28 | 11.781 | 56,534 | +35,143 | 0.01% | 665,999 |
| 2010-05-31 | 2010-05-27 | 12.173 | 21,391 | -7,640 | 0.00% | 260,397 |
| 2010-05-28 | 2010-05-26 | 11.781 | 29,031 | -6,112 | 0.00% | 342,000 |
| 2010-05-27 | 2010-05-25 | 11.571 | 35,143 | +13,752 | 0.01% | 406,642 |
| 2010-05-26 | 2010-05-24 | 12.487 | 21,391 | -3,056 | 0.00% | 267,117 |
| 2010-05-25 | 2010-05-20 | 12.697 | 24,447 | -3,056 | 0.00% | 310,398 |
| 2010-05-24 | 2010-05-19 | 13.220 | 27,503 | +12,224 | 0.00% | 363,599 |
| 2010-05-20 | 2010-05-18 | 15.787 | 15,279 | -325,453 | 0.00% | 241,208 |
| 2010-05-19 | 2010-05-17 | 15.295 | 340,732 | +17,809 | 0.06% | 5,211,594 |
| 2010-05-18 | 2010-05-14 | 15.678 | 322,923 | -32,951 | 0.06% | 5,062,680 |
| 2010-05-17 | 2010-05-13 | 15.159 | 355,874 | -733 | 0.06% | 5,394,595 |
| 2010-05-14 | 2010-05-12 | 14.831 | 356,607 | +135,467 | 0.06% | 5,288,826 |
| 2010-05-13 | 2010-05-11 | 14.968 | 221,140 | +3,661 | 0.04% | 3,309,920 |
| 2010-05-12 | 2010-05-10 | 15.459 | 217,479 | +27,826 | 0.04% | 3,362,044 |
| 2010-05-11 | 2010-05-07 | 14.749 | 189,653 | +21,235 | 0.03% | 2,797,197 |
| 2010-05-10 | 2010-05-06 | 15.049 | 168,418 | -38,077 | 0.03% | 2,534,602 |
| 2010-05-07 | 2010-05-05 | 15.814 | 206,495 | -3,661 | 0.04% | 3,265,560 |
| 2010-05-06 | 2010-05-04 | 16.360 | 210,156 | -733 | 0.04% | 3,438,256 |
| 2010-05-05 | 2010-05-03 | 16.442 | 210,889 | -30,022 | 0.04% | 3,467,528 |
| 2010-05-04 | 2010-04-30 | 15.650 | 240,911 | -2,197 | 0.04% | 3,770,343 |
| 2010-05-03 | 2010-04-29 | 15.623 | 243,108 | -10,983 | 0.04% | 3,798,087 |
| 2010-04-30 | 2010-04-28 | 16.798 | 254,091 | -2,197 | 0.05% | 4,268,094 |
| 2010-04-29 | 2010-04-27 | 16.879 | 256,288 | -96,657 | 0.05% | 4,325,998 |
| 2010-04-28 | 2010-04-26 | 16.087 | 352,945 | -43,203 | 0.06% | 5,677,955 |
| 2010-04-27 | 2010-04-23 | 15.623 | 396,148 | +27,093 | 0.07% | 6,189,037 |
| 2010-04-26 | 2010-04-22 | 15.896 | 369,055 | -210,156 | 0.07% | 5,866,562 |
| 2010-04-23 | 2010-04-21 | 15.923 | 579,211 | -303,885 | 0.10% | 9,223,058 |
| 2010-04-22 | 2010-04-20 | 14.531 | 883,096 | +23,432 | 0.16% | 12,831,846 |
| 2010-04-21 | 2010-04-19 | 13.957 | 859,664 | +45,400 | 0.15% | 11,998,286 |
| 2010-04-20 | 2010-04-16 | 14.421 | 814,264 | -35,148 | 0.14% | 11,742,721 |
| 2010-04-19 | 2010-04-15 | 14.503 | 849,412 | -216,014 | 0.15% | 12,319,200 |
| 2010-04-16 | 2010-04-14 | 14.285 | 1,065,426 | -7,323 | 0.19% | 15,219,296 |
| 2010-04-15 | 2010-04-13 | 14.203 | 1,072,749 | +42,471 | 0.19% | 15,236,003 |
| 2010-04-14 | 2010-04-12 | 14.558 | 1,030,278 | -13,913 | 0.18% | 14,998,617 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,044,191 | -397,613 | 0.19% | 14,545,200 |
| 2010-04-12 | 2010-04-08 | 13.356 | 1,441,804 | -3,661 | 0.26% | 19,256,824 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,445,465 | -6,590 | 0.26% | 19,582,081 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,452,055 | +1,464 | 0.26% | 19,195,437 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,450,591 | +21,236 | 0.26% | 19,017,604 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,429,355 | -16,842 | 0.25% | 19,090,555 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,446,197 | -5,126 | 0.26% | 18,880,998 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,451,323 | -19,771 | 0.26% | 18,868,641 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,471,094 | -3,661 | 0.26% | 18,362,263 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,474,755 | -13,913 | 0.26% | 18,448,240 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,488,668 | -16,109 | 0.26% | 19,110,203 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,504,777 | +10,251 | 0.27% | 18,166,196 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,494,526 | -3,661 | 0.27% | 17,960,802 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,498,187 | -7,323 | 0.27% | 18,332,159 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,505,510 | -34,415 | 0.27% | 18,380,645 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,539,925 | -4,394 | 0.27% | 17,833,435 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,544,319 | -1,464 | 0.27% | 17,842,141 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,545,783 | -353,678 | 0.28% | 17,605,735 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,899,461 | +46,864 | 0.34% | 21,789,600 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,852,597 | +4,394 | 0.33% | 21,505,001 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,848,203 | -2,197 | 0.33% | 21,050,156 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,850,400 | +5,858 | 0.33% | 21,176,258 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,844,542 | +732 | 0.33% | 21,109,219 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,843,810 | +13,181 | 0.33% | 21,151,201 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,830,629 | +4,393 | 0.33% | 20,749,996 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,826,236 | +7,323 | 0.32% | 20,899,722 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,818,913 | -10,984 | 0.32% | 20,915,276 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,829,897 | -15,377 | 0.33% | 20,941,619 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,845,274 | +1,464 | 0.33% | 20,159,996 |
| 2010-02-22 | 2010-02-18 | 11.280 | 1,843,810 | -2,197 | 0.33% | 20,798,681 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,846,007 | +2,929 | 0.33% | 20,974,724 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,843,078 | +1,465 | 0.33% | 21,092,464 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,841,613 | +4,393 | 0.33% | 20,119,999 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,837,220 | +3,662 | 0.33% | 19,921,464 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,833,558 | +3,661 | 0.33% | 19,831,676 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,829,897 | -5,126 | 0.33% | 19,892,039 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,835,023 | -13,180 | 0.33% | 20,048,002 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,848,203 | +1,464 | 0.33% | 21,151,116 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,846,739 | +2,197 | 0.33% | 21,235,241 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,844,542 | +3,661 | 0.33% | 20,555,039 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,840,881 | +51,258 | 0.33% | 19,961,161 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,789,623 | +26,361 | 0.32% | 19,307,597 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,763,262 | +369,787 | 0.31% | 19,215,838 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,393,475 | -1,465 | 0.25% | 15,414,299 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,394,940 | -19,770 | 0.25% | 15,621,005 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,414,710 | +78,351 | 0.25% | 16,151,516 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,336,359 | -8,787 | 0.24% | 15,658,495 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,345,146 | -13,913 | 0.24% | 15,798,195 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,359,059 | +24,896 | 0.24% | 15,664,637 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,334,163 | -5,858 | 0.24% | 15,487,004 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,340,021 | +88,603 | 0.24% | 15,701,404 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,251,418 | +60,777 | 0.22% | 14,526,497 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,190,641 | +7,322 | 0.21% | 14,276,276 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,183,319 | -3,661 | 0.21% | 14,382,402 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,186,980 | -732 | 0.21% | 14,524,159 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,187,712 | -23,432 | 0.21% | 14,403,356 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,211,144 | -121,554 | 0.22% | 15,084,475 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,332,698 | +31,487 | 0.24% | 16,416,398 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,301,211 | -2,929 | 0.23% | 15,708,676 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,304,140 | +8,054 | 0.23% | 15,352,216 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,296,086 | +28,558 | 0.23% | 14,761,805 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,267,528 | -6,590 | 0.23% | 14,713,503 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,274,118 | +7,322 | 0.23% | 14,790,000 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,266,796 | +183,063 | 0.23% | 14,462,806 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,083,733 | +13,913 | 0.19% | 12,639,205 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,069,820 | +41,739 | 0.19% | 12,360,062 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,028,081 | -13,913 | 0.18% | 12,102,475 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,041,994 | +13,913 | 0.19% | 12,579,317 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,028,081 | +82,012 | 0.18% | 12,327,115 |
| 2009-12-16 | 2009-12-14 | 12.291 | 946,069 | +135,466 | 0.17% | 11,627,997 |
| 2009-12-15 | 2009-12-11 | 13.110 | 810,603 | +193,315 | 0.14% | 10,627,204 |
| 2009-12-14 | 2009-12-10 | 13.110 | 617,288 | +148,647 | 0.11% | 8,092,797 |
| 2009-12-11 | 2009-12-09 | 13.165 | 468,641 | +40,274 | 0.08% | 6,169,599 |
| 2009-12-10 | 2009-12-08 | 13.848 | 428,367 | -189,653 | 0.08% | 5,931,896 |
| 2009-12-09 | 2009-12-07 | 13.766 | 618,020 | -19,771 | 0.11% | 8,507,514 |
| 2009-12-08 | 2009-12-04 | 12.701 | 637,791 | -47,597 | 0.11% | 8,100,297 |
| 2009-12-07 | 2009-12-03 | 12.591 | 685,388 | -43,202 | 0.12% | 8,629,925 |
| 2009-12-04 | 2009-12-02 | 12.482 | 728,590 | +11,716 | 0.13% | 9,094,294 |
| 2009-12-03 | 2009-12-01 | 12.345 | 716,874 | -4,394 | 0.13% | 8,850,154 |
| 2009-12-02 | 2009-11-30 | 11.963 | 721,268 | +4,394 | 0.13% | 8,628,600 |
| 2009-12-01 | 2009-11-27 | 11.635 | 716,874 | +19,770 | 0.13% | 8,341,075 |
| 2009-11-30 | 2009-11-26 | 12.318 | 697,104 | +120,822 | 0.12% | 8,587,044 |
| 2009-11-27 | 2009-11-25 | 12.482 | 576,282 | -1,465 | 0.10% | 7,193,179 |
| 2009-11-26 | 2009-11-24 | 12.591 | 577,747 | +27,094 | 0.10% | 7,274,585 |
| 2009-11-25 | 2009-11-23 | 12.701 | 550,653 | -3,662 | 0.10% | 6,993,596 |
| 2009-11-24 | 2009-11-20 | 12.591 | 554,315 | -8,787 | 0.10% | 6,979,545 |
| 2009-11-23 | 2009-11-19 | 12.482 | 563,102 | +10,252 | 0.10% | 7,028,665 |
| 2009-11-20 | 2009-11-18 | 12.345 | 552,850 | +25,629 | 0.10% | 6,825,199 |
| 2009-11-19 | 2009-11-17 | 12.564 | 527,221 | -2,197 | 0.09% | 6,623,997 |
| 2009-11-17 | 2009-11-13 | 11.963 | 529,418 | +22,700 | 0.09% | 6,333,480 |
| 2009-11-16 | 2009-11-12 | 11.908 | 506,718 | +5,126 | 0.09% | 6,034,238 |
| 2009-11-13 | 2009-11-11 | 11.881 | 501,592 | -12,449 | 0.09% | 5,959,495 |
| 2009-11-12 | 2009-11-10 | 11.990 | 514,041 | -3,661 | 0.09% | 6,163,563 |
| 2009-11-11 | 2009-11-09 | 12.291 | 517,702 | +9,519 | 0.09% | 6,363,000 |
| 2009-11-10 | 2009-11-06 | 12.182 | 508,183 | +16,110 | 0.09% | 6,190,484 |
| 2009-11-09 | 2009-11-05 | 12.045 | 492,073 | +7,322 | 0.09% | 5,927,038 |
| 2009-11-05 | 2009-11-03 | 12.154 | 484,751 | +99,587 | 0.09% | 5,891,804 |
| 2009-11-04 | 2009-11-02 | 12.400 | 385,164 | -733 | 0.07% | 4,776,075 |
| 2009-11-03 | 2009-10-30 | 12.018 | 385,897 | +69,564 | 0.07% | 4,637,604 |
| 2009-11-02 | 2009-10-29 | 11.990 | 316,333 | +5,126 | 0.06% | 3,792,963 |
| 2009-10-30 | 2009-10-28 | 12.455 | 311,207 | -3,661 | 0.06% | 3,876,000 |
| 2009-10-29 | 2009-10-27 | 12.892 | 314,868 | +18,306 | 0.06% | 4,059,197 |
| 2009-10-28 | 2009-10-23 | 12.182 | 296,562 | +9,519 | 0.05% | 3,612,601 |
| 2009-10-27 | 2009-10-22 | 12.072 | 287,043 | +7,323 | 0.05% | 3,465,284 |
| 2009-10-22 | 2009-10-20 | 12.154 | 279,720 | +19,771 | 0.05% | 3,399,798 |
| 2009-10-21 | 2009-10-19 | 12.072 | 259,949 | +8,054 | 0.05% | 3,138,196 |
| 2009-10-20 | 2009-10-16 | 11.881 | 251,895 | -7,322 | 0.04% | 2,992,805 |
| 2009-10-19 | 2009-10-15 | 12.291 | 259,217 | +15,377 | 0.05% | 3,185,999 |
| 2009-10-16 | 2009-10-14 | 12.100 | 243,840 | +15,377 | 0.04% | 2,950,382 |
| 2009-10-15 | 2009-10-13 | 11.608 | 228,463 | +15,378 | 0.04% | 2,652,005 |
| 2009-10-14 | 2009-10-12 | 11.854 | 213,085 | -733 | 0.04% | 2,525,877 |
| 2009-10-13 | 2009-10-09 | 11.881 | 213,818 | +16,842 | 0.04% | 2,540,406 |
| 2009-10-12 | 2009-10-08 | 11.881 | 196,976 | -8,787 | 0.04% | 2,340,303 |
| 2009-10-09 | 2009-10-07 | 12.072 | 205,763 | -5,126 | 0.04% | 2,484,043 |
| 2009-10-08 | 2009-10-06 | 11.553 | 210,889 | -5,125 | 0.04% | 2,436,486 |
| 2009-10-07 | 2009-10-05 | 11.308 | 216,014 | +3,661 | 0.04% | 2,442,597 |
| 2009-10-05 | 2009-09-30 | 11.908 | 212,353 | -5,126 | 0.04% | 2,528,800 |
| 2009-10-02 | 2009-09-29 | 11.854 | 217,479 | +2,197 | 0.04% | 2,577,963 |
| 2009-09-30 | 2009-09-28 | 11.635 | 215,282 | -732 | 0.04% | 2,504,880 |
| 2009-09-29 | 2009-09-25 | 12.100 | 216,014 | -733 | 0.04% | 2,613,697 |
| 2009-09-28 | 2009-09-24 | 12.236 | 216,747 | +6,591 | 0.04% | 2,652,166 |
| 2009-09-25 | 2009-09-23 | 12.018 | 210,156 | +41,738 | 0.04% | 2,525,597 |
| 2009-09-24 | 2009-09-22 | 12.455 | 168,418 | +4,394 | 0.03% | 2,097,601 |
| 2009-09-23 | 2009-09-21 | 12.482 | 164,024 | +24,164 | 0.03% | 2,047,355 |
| 2009-09-22 | 2009-09-18 | 13.028 | 139,860 | +2,929 | 0.02% | 1,822,139 |
| 2009-09-21 | 2009-09-17 | 13.274 | 136,931 | +3,661 | 0.02% | 1,817,639 |
| 2009-09-18 | 2009-09-16 | 13.329 | 133,270 | -8,055 | 0.02% | 1,776,322 |
| 2009-09-17 | 2009-09-15 | 12.892 | 141,325 | +14,645 | 0.03% | 1,821,925 |
| 2009-09-16 | 2009-09-14 | 13.138 | 126,680 | -20,503 | 0.02% | 1,664,266 |
| 2009-09-15 | 2009-09-11 | 13.356 | 147,183 | +51,258 | 0.03% | 1,965,785 |
| 2009-09-14 | 2009-09-10 | 13.657 | 95,925 | -12,448 | 0.02% | 1,310,000 |
| 2009-09-11 | 2009-09-09 | 13.629 | 108,373 | -53,455 | 0.02% | 1,477,036 |
| 2009-09-10 | 2009-09-08 | 13.356 | 161,828 | +19,771 | 0.03% | 2,161,385 |
| 2009-09-09 | 2009-09-07 | 13.957 | 142,057 | +7,323 | 0.03% | 1,982,682 |
| 2009-09-08 | 2009-09-04 | 13.411 | 134,734 | -86,406 | 0.02% | 1,806,876 |
| 2009-09-07 | 2009-09-03 | 12.591 | 221,140 | -13,181 | 0.04% | 2,784,440 |
| 2009-09-04 | 2009-09-02 | 12.291 | 234,321 | -18,306 | 0.04% | 2,880,005 |
| 2009-09-03 | 2009-09-01 | 11.635 | 252,627 | +7,323 | 0.04% | 2,939,402 |
| 2009-09-02 | 2009-08-31 | 11.553 | 245,304 | -4,394 | 0.04% | 2,834,096 |
| 2009-09-01 | 2009-08-28 | 12.127 | 249,698 | +7,323 | 0.04% | 3,028,082 |
| 2009-08-31 | 2009-08-27 | 12.400 | 242,375 | +9,519 | 0.04% | 3,005,476 |
| 2009-08-26 | 2009-08-24 | 12.182 | 232,856 | -4,394 | 0.04% | 2,836,559 |
| 2009-08-25 | 2009-08-21 | 11.854 | 237,250 | -8,054 | 0.04% | 2,812,325 |
| 2009-08-21 | 2009-08-19 | 11.772 | 245,304 | -2,929 | 0.04% | 2,887,696 |
| 2009-08-20 | 2009-08-18 | 11.417 | 248,233 | -34,416 | 0.04% | 2,834,036 |
| 2009-08-19 | 2009-08-17 | 11.471 | 282,649 | +5,126 | 0.05% | 3,242,398 |
| 2009-08-18 | 2009-08-14 | 12.072 | 277,523 | +3,661 | 0.05% | 3,350,355 |
| 2009-08-17 | 2009-08-13 | 11.827 | 273,862 | +11,716 | 0.05% | 3,238,838 |
| 2009-08-14 | 2009-08-12 | 11.745 | 262,146 | +20,503 | 0.05% | 3,078,799 |
| 2009-08-13 | 2009-08-11 | 12.018 | 241,643 | -98,854 | 0.04% | 2,903,999 |
| 2009-08-12 | 2009-08-10 | 11.990 | 340,497 | +5,126 | 0.06% | 4,082,699 |
| 2009-08-11 | 2009-08-07 | 11.881 | 335,371 | -11,716 | 0.06% | 3,984,596 |
| 2009-08-10 | 2009-08-06 | 12.127 | 347,087 | -3,662 | 0.06% | 4,209,116 |
| 2009-08-07 | 2009-08-05 | 12.127 | 350,749 | +103,248 | 0.06% | 4,253,525 |
| 2009-08-06 | 2009-08-04 | 12.591 | 247,501 | -55,651 | 0.04% | 3,116,359 |
| 2009-08-05 | 2009-08-03 | 12.482 | 303,152 | +14,645 | 0.05% | 3,783,957 |
| 2009-08-04 | 2009-07-31 | 12.072 | 288,507 | -30,755 | 0.05% | 3,482,958 |
| 2009-08-03 | 2009-07-30 | 11.717 | 319,262 | -23,432 | 0.06% | 3,740,883 |
| 2009-07-31 | 2009-07-29 | 11.280 | 342,694 | -5,858 | 0.06% | 3,865,682 |
| 2009-07-30 | 2009-07-28 | 11.635 | 348,552 | +10,984 | 0.06% | 4,055,522 |
| 2009-07-29 | 2009-07-27 | 11.881 | 337,568 | -62,241 | 0.06% | 4,010,699 |
| 2009-07-28 | 2009-07-24 | 11.745 | 399,809 | -185,260 | 0.07% | 4,695,595 |
| 2009-07-27 | 2009-07-23 | 11.171 | 585,069 | -3,661 | 0.10% | 6,535,818 |
| 2009-07-24 | 2009-07-22 | 11.226 | 588,730 | -298,759 | 0.10% | 6,608,876 |
| 2009-07-23 | 2009-07-21 | 10.406 | 887,489 | -2,929 | 0.16% | 9,235,439 |
| 2009-07-22 | 2009-07-20 | 10.516 | 890,418 | +14,645 | 0.16% | 9,363,199 |
| 2009-07-21 | 2009-07-17 | 10.570 | 875,773 | -5,858 | 0.16% | 9,257,039 |
| 2009-07-20 | 2009-07-16 | 10.434 | 881,631 | -3,661 | 0.16% | 9,198,559 |
| 2009-07-17 | 2009-07-15 | 10.488 | 885,292 | +2,929 | 0.16% | 9,285,116 |
| 2009-07-16 | 2009-07-14 | 10.160 | 882,363 | -32,952 | 0.16% | 8,965,197 |
| 2009-07-15 | 2009-07-13 | 10.079 | 915,315 | +6,591 | 0.16% | 9,225,003 |
| 2009-07-14 | 2009-07-10 | 10.242 | 908,724 | -32,952 | 0.16% | 9,307,496 |
| 2009-07-13 | 2009-07-09 | 10.133 | 941,676 | +13,181 | 0.17% | 9,542,123 |
| 2009-07-10 | 2009-07-08 | 9.969 | 928,495 | +46,132 | 0.17% | 9,256,398 |
| 2009-07-09 | 2009-07-07 | 10.215 | 882,363 | +10,983 | 0.16% | 9,013,396 |
| 2009-07-08 | 2009-07-06 | 10.188 | 871,380 | +38,078 | 0.16% | 8,877,404 |
| 2009-07-07 | 2009-07-03 | 10.270 | 833,302 | +158,166 | 0.15% | 8,557,755 |
| 2009-07-06 | 2009-07-02 | 10.352 | 675,136 | +24,896 | 0.12% | 6,988,759 |
| 2009-07-03 | 2009-06-30 | 10.898 | 650,240 | +2,197 | 0.12% | 7,086,245 |
| 2009-07-02 | 2009-06-29 | 11.062 | 648,043 | -732 | 0.12% | 7,168,502 |
| 2009-06-30 | 2009-06-26 | 10.707 | 648,775 | -60,045 | 0.12% | 6,946,240 |
| 2009-06-29 | 2009-06-25 | 10.270 | 708,820 | +13,181 | 0.13% | 7,279,363 |
| 2009-06-26 | 2009-06-24 | 10.379 | 695,639 | -13,181 | 0.12% | 7,219,998 |
| 2009-06-25 | 2009-06-23 | 9.969 | 708,820 | +18,307 | 0.13% | 7,066,403 |
| 2009-06-24 | 2009-06-22 | 10.434 | 690,513 | +205,762 | 0.12% | 7,204,516 |
| 2009-06-23 | 2009-06-19 | 10.679 | 484,751 | +5,126 | 0.09% | 5,176,844 |
| 2009-06-22 | 2009-06-18 | 10.625 | 479,625 | +120,089 | 0.09% | 5,095,901 |
| 2009-06-19 | 2009-06-17 | 10.898 | 359,536 | +33,684 | 0.06% | 3,918,184 |
| 2009-06-18 | 2009-06-16 | 10.816 | 325,852 | +78,351 | 0.06% | 3,524,400 |
| 2009-06-17 | 2009-06-15 | 10.953 | 247,501 | +6,590 | 0.04% | 2,710,759 |
| 2009-06-16 | 2009-06-12 | 11.417 | 240,911 | -10,251 | 0.04% | 2,750,442 |
| 2009-06-15 | 2009-06-11 | 11.635 | 251,162 | +42,470 | 0.04% | 2,922,356 |
| 2009-06-12 | 2009-06-10 | 10.871 | 208,692 | +121,554 | 0.04% | 2,268,603 |
| 2009-06-11 | 2009-06-09 | 11.144 | 87,138 | +87,138 | 0.02% | 971,040 |
| 2009-06-05 | 2009-06-03 | 12.209 | 0 | -732 | ||
| 2009-06-04 | 2009-06-02 | 11.690 | 732 | +732 | 0.00% | 8,557 |
| 2009-06-02 | 2009-05-29 | 12.045 | 0 | -2,929 | ||
| 2009-06-01 | 2009-05-27 | 11.745 | 2,929 | -8,787 | 0.00% | 34,400 |
| 2009-05-29 | 2009-05-26 | 11.745 | 11,716 | +7,322 | 0.00% | 137,600 |
| 2009-05-27 | 2009-05-25 | 11.799 | 4,394 | +4,394 | 0.00% | 51,846 |
| 2009-05-22 | 2009-05-20 | 12.863 | 0 | -55,651 | ||
| 2009-05-21 | 2009-05-19 | 12.920 | 55,651 | -36,710 | 0.01% | 718,994 |
| 2009-05-20 | 2009-05-18 | 12.520 | 92,361 | -27,989 | 0.02% | 1,156,316 |
| 2009-05-19 | 2009-05-15 | 11.919 | 120,350 | -3,498 | 0.02% | 1,434,484 |
| 2009-05-18 | 2009-05-14 | 11.719 | 123,848 | +2,099 | 0.02% | 1,451,398 |
| 2009-05-15 | 2009-05-13 | 11.748 | 121,749 | +25,189 | 0.02% | 1,430,279 |
| 2009-05-14 | 2009-05-12 | 11.662 | 96,560 | -4,898 | 0.02% | 1,126,085 |
| 2009-05-13 | 2009-05-11 | 11.862 | 101,458 | +8,397 | 0.02% | 1,203,505 |
| 2009-05-12 | 2009-05-08 | 12.005 | 93,061 | -57,376 | 0.02% | 1,117,199 |
| 2009-05-11 | 2009-05-07 | 11.148 | 150,437 | +27,988 | 0.03% | 1,676,999 |
| 2009-05-08 | 2009-05-06 | 11.405 | 122,449 | -51,778 | 0.02% | 1,396,503 |
| 2009-05-07 | 2009-05-05 | 11.233 | 174,227 | -13,994 | 0.03% | 1,957,139 |
| 2009-05-06 | 2009-05-04 | 11.319 | 188,221 | -10,496 | 0.04% | 2,130,477 |
| 2009-05-05 | 2009-04-30 | 11.119 | 198,717 | -18,192 | 0.04% | 2,209,522 |
| 2009-05-04 | 2009-04-29 | 11.090 | 216,909 | +699 | 0.04% | 2,405,597 |
| 2009-04-30 | 2009-04-28 | 11.062 | 216,210 | +79,767 | 0.04% | 2,391,665 |
| 2009-04-29 | 2009-04-27 | 12.291 | 136,443 | -121,049 | 0.03% | 1,677,001 |
| 2009-04-28 | 2009-04-24 | 10.862 | 257,492 | +8,396 | 0.05% | 2,796,797 |
| 2009-04-27 | 2009-04-23 | 10.862 | 249,096 | -10,495 | 0.05% | 2,705,603 |
| 2009-04-24 | 2009-04-22 | 10.776 | 259,591 | -25,190 | 0.05% | 2,797,336 |
| 2009-04-23 | 2009-04-21 | 10.919 | 284,781 | -1,399 | 0.05% | 3,109,482 |
| 2009-04-22 | 2009-04-20 | 10.976 | 286,180 | -6,298 | 0.05% | 3,141,117 |
| 2009-04-21 | 2009-04-17 | 10.690 | 292,478 | -139,941 | 0.05% | 3,126,644 |
| 2009-04-20 | 2009-04-16 | 11.033 | 432,419 | +6,997 | 0.08% | 4,770,959 |
| 2009-04-16 | 2009-04-14 | 10.862 | 425,422 | -700 | 0.08% | 4,620,800 |
| 2009-04-15 | 2009-04-09 | 10.719 | 426,122 | -233,002 | 0.08% | 4,567,503 |
| 2009-04-14 | 2009-04-08 | 9.747 | 659,124 | -6,298 | 0.12% | 6,424,438 |
| 2009-04-08 | 2009-04-06 | 9.347 | 665,422 | -6,997 | 0.12% | 6,219,544 |
| 2009-04-07 | 2009-04-03 | 9.118 | 672,419 | +18,193 | 0.13% | 6,131,183 |
| 2009-04-06 | 2009-04-02 | 9.090 | 654,226 | +13,994 | 0.12% | 5,946,598 |
| 2009-04-01 | 2009-03-30 | 8.718 | 640,232 | -23,790 | 0.12% | 5,581,499 |
| 2009-03-31 | 2009-03-27 | 8.747 | 664,022 | +3,498 | 0.12% | 5,807,879 |
| 2009-03-30 | 2009-03-26 | 9.004 | 660,524 | +17,493 | 0.12% | 5,947,204 |
| 2009-03-27 | 2009-03-25 | 8.718 | 643,031 | -3,498 | 0.12% | 5,605,901 |
| 2009-03-25 | 2009-03-23 | 8.775 | 646,529 | -3,499 | 0.12% | 5,673,356 |
| 2009-03-24 | 2009-03-20 | 8.318 | 650,028 | -6,997 | 0.12% | 5,406,780 |
| 2009-03-17 | 2009-03-13 | 8.461 | 657,025 | -1,399 | 0.12% | 5,558,879 |
| 2009-03-16 | 2009-03-12 | 8.089 | 658,424 | +3,498 | 0.12% | 5,326,056 |
| 2009-03-10 | 2009-03-06 | 8.089 | 654,926 | +3,499 | 0.12% | 5,297,760 |
| 2009-03-06 | 2009-03-04 | 8.032 | 651,427 | +10,495 | 0.12% | 5,232,217 |
| 2009-03-03 | 2009-02-27 | 7.918 | 640,932 | -2,099 | 0.12% | 5,074,642 |
| 2009-03-02 | 2009-02-26 | 8.032 | 643,031 | +700 | 0.12% | 5,164,781 |
| 2009-02-27 | 2009-02-25 | 8.203 | 642,331 | +1,399 | 0.12% | 5,269,318 |
| 2009-02-23 | 2009-02-19 | 8.289 | 640,932 | +3,499 | 0.12% | 5,312,802 |
| 2009-02-20 | 2009-02-18 | 8.261 | 637,433 | -269,388 | 0.12% | 5,265,578 |
| 2009-02-18 | 2009-02-16 | 8.261 | 906,821 | -17,492 | 0.17% | 7,490,884 |
| 2009-02-17 | 2009-02-13 | 7.803 | 924,313 | -6,997 | 0.17% | 7,212,658 |
| 2009-02-12 | 2009-02-10 | 7.517 | 931,310 | +24,489 | 0.17% | 7,001,058 |
| 2009-02-10 | 2009-02-06 | 7.317 | 906,821 | -10,495 | 0.17% | 6,635,523 |
| 2009-02-05 | 2009-02-03 | 6.889 | 917,316 | +9,096 | 0.17% | 6,319,019 |
| 2009-01-30 | 2009-01-23 | 6.546 | 908,220 | +3,499 | 0.17% | 5,944,840 |
| 2008-12-19 | 2008-12-17 | 8.404 | 904,721 | -10,496 | 0.17% | 7,602,836 |
| 2008-12-18 | 2008-12-16 | 8.032 | 915,217 | +3,498 | 0.17% | 7,350,960 |
| 2008-12-17 | 2008-12-15 | 7.746 | 911,719 | +3,499 | 0.17% | 7,062,264 |
| 2008-12-15 | 2008-12-11 | 7.746 | 908,220 | +167,930 | 0.17% | 7,035,160 |
| 2008-12-10 | 2008-12-08 | 7.032 | 740,290 | -1,400 | 0.14% | 5,205,358 |
| 2008-12-09 | 2008-12-05 | 6.603 | 741,690 | -245,597 | 0.14% | 4,897,202 |
| 2008-12-02 | 2008-11-28 | 5.888 | 987,287 | +1,400 | 0.18% | 5,813,321 |
| 2008-11-24 | 2008-11-20 | 5.317 | 985,887 | +3,498 | 0.18% | 5,241,478 |
| 2008-11-19 | 2008-11-17 | 5.545 | 982,389 | -2,099 | 0.18% | 5,447,520 |
| 2008-11-18 | 2008-11-14 | 5.860 | 984,488 | -6,997 | 0.18% | 5,768,700 |
| 2008-11-17 | 2008-11-13 | 5.860 | 991,485 | +9,096 | 0.18% | 5,809,699 |
| 2008-11-14 | 2008-11-12 | 5.945 | 982,389 | -34,985 | 0.18% | 5,840,640 |
| 2008-11-11 | 2008-11-07 | 5.374 | 1,017,374 | -4,898 | 0.19% | 5,467,038 |
| 2008-11-10 | 2008-11-06 | 5.088 | 1,022,272 | -3,499 | 0.19% | 5,201,159 |
| 2008-11-06 | 2008-11-04 | 5.174 | 1,025,771 | +3,499 | 0.19% | 5,306,921 |
| 2008-11-05 | 2008-11-03 | 4.745 | 1,022,272 | +34,985 | 0.19% | 4,850,519 |
| 2008-11-03 | 2008-10-30 | 4.145 | 987,287 | -6,297 | 0.18% | 4,091,900 |
| 2008-10-31 | 2008-10-29 | 3.916 | 993,584 | +3,498 | 0.18% | 3,890,799 |
| 2008-10-30 | 2008-10-28 | 3.887 | 990,086 | +700 | 0.18% | 3,848,801 |
| 2008-10-16 | 2008-10-14 | 5.860 | 989,386 | +172,128 | 0.18% | 5,797,400 |
| 2008-09-29 | 2008-09-25 | 7.432 | 817,258 | -9,796 | 0.15% | 6,073,600 |
| 2008-09-25 | 2008-09-23 | 7.232 | 827,054 | +9,796 | 0.15% | 5,980,921 |
| 2008-09-24 | 2008-09-22 | 7.775 | 817,258 | -10,496 | 0.15% | 6,353,920 |
| 2008-09-23 | 2008-09-19 | 6.946 | 827,754 | +10,496 | 0.15% | 5,749,383 |
| 2008-09-22 | 2008-09-18 | 6.460 | 817,258 | +3,499 | 0.15% | 5,279,360 |
| 2008-09-18 | 2008-09-16 | 6.803 | 813,759 | -4,898 | 0.15% | 5,535,877 |
| 2008-09-12 | 2008-09-10 | 7.089 | 818,657 | +6,997 | 0.15% | 5,803,197 |
| 2008-09-11 | 2008-09-09 | 6.889 | 811,660 | -2,799 | 0.15% | 5,591,197 |
| 2008-09-09 | 2008-09-05 | 6.460 | 814,459 | -2,099 | 0.15% | 5,261,279 |
| 2008-09-05 | 2008-09-03 | 6.346 | 816,558 | +2,799 | 0.15% | 5,181,478 |
| 2008-09-04 | 2008-09-02 | 6.346 | 813,759 | -1,400 | 0.15% | 5,163,717 |
| 2008-09-03 | 2008-09-01 | 7.032 | 815,159 | -3,498 | 0.15% | 5,731,801 |
| 2008-09-02 | 2008-08-29 | 7.375 | 818,657 | +83,964 | 0.15% | 6,037,197 |
| 2008-09-01 | 2008-08-28 | 7.260 | 734,693 | +3,499 | 0.14% | 5,334,003 |
| 2008-08-29 | 2008-08-27 | 7.146 | 731,194 | +34,985 | 0.14% | 5,225,000 |
| 2008-08-28 | 2008-08-26 | 7.146 | 696,209 | +2,799 | 0.13% | 4,975,002 |
| 2008-08-21 | 2008-08-19 | 6.774 | 693,410 | -3,498 | 0.13% | 4,697,341 |
| 2008-08-20 | 2008-08-18 | 7.260 | 696,908 | +3,498 | 0.13% | 5,059,677 |
| 2008-08-18 | 2008-08-14 | 7.975 | 693,410 | -6,997 | 0.13% | 5,529,781 |
| 2008-08-14 | 2008-08-12 | 7.946 | 700,407 | +10,496 | 0.13% | 5,565,561 |
| 2008-08-07 | 2008-08-04 | 9.433 | 689,911 | -6,997 | 0.13% | 6,507,597 |
| 2008-08-05 | 2008-08-01 | 9.890 | 696,908 | +5,597 | 0.13% | 6,892,316 |
| 2008-07-28 | 2008-07-24 | 10.633 | 691,311 | +3,499 | 0.13% | 7,350,723 |
| 2008-07-25 | 2008-07-23 | 10.547 | 687,812 | +1,399 | 0.13% | 7,254,538 |
| 2008-07-24 | 2008-07-22 | 10.547 | 686,413 | +59,475 | 0.13% | 7,239,782 |
| 2008-07-21 | 2008-07-17 | 11.033 | 626,938 | +3,499 | 0.12% | 6,917,124 |
| 2008-07-15 | 2008-07-11 | 11.233 | 623,439 | -6,997 | 0.12% | 7,003,259 |
| 2008-07-10 | 2008-07-08 | 9.947 | 630,436 | +1,399 | 0.12% | 6,270,958 |
| 2008-07-09 | 2008-07-07 | 9.947 | 629,037 | +277,084 | 0.12% | 6,257,042 |
| 2008-07-08 | 2008-07-04 | 10.690 | 351,953 | +2,799 | 0.07% | 3,762,443 |
| 2008-07-07 | 2008-07-03 | 10.576 | 349,154 | +213,411 | 0.06% | 3,692,601 |
| 2008-07-03 | 2008-06-30 | 11.148 | 135,743 | -3,499 | 0.03% | 1,513,198 |
| 2008-06-30 | 2008-06-26 | 11.176 | 139,242 | +136,443 | 0.03% | 1,556,183 |
| 2008-06-24 | 2008-06-20 | 9.890 | 2,799 | +2,799 | 0.00% | 27,682 |
| 2008-06-17 | 2008-06-13 | 9.261 | 0 | -32,886 | ||
| 2008-06-16 | 2008-06-12 | 9.261 | 32,886 | -69,971 | 0.01% | 304,558 |
| 2008-06-13 | 2008-06-11 | 9.718 | 102,857 | -5,598 | 0.02% | 999,600 |
| 2008-06-12 | 2008-06-10 | 9.976 | 108,455 | +104,956 | 0.02% | 1,081,904 |
| 2008-06-11 | 2008-06-06 | 10.433 | 3,499 | +3,499 | 0.00% | 36,505 |
| 2008-06-04 | 2008-06-02 | 10.719 | 0 | -230,903 | ||
| 2008-06-03 | 2008-05-30 | 9.861 | 230,903 | -139,942 | 0.04% | 2,276,996 |
| 2008-05-30 | 2008-05-28 | 9.318 | 370,845 | -13,994 | 0.07% | 3,455,602 |
| 2008-05-28 | 2008-05-26 | 9.261 | 384,839 | -4,898 | 0.07% | 3,564,000 |
| 2008-05-22 | 2008-05-20 | 9.661 | 389,737 | +144,140 | 0.07% | 3,765,321 |
| 2008-05-21 | 2008-05-19 | 10.033 | 245,597 | +238,600 | 0.05% | 2,464,018 |
| 2008-05-20 | 2008-05-16 | 9.490 | 6,997 | +6,997 | 0.00% | 66,399 |
| 2008-05-16 | 2008-05-14 | 9.606 | 0 | -674,518 | ||
| 2008-05-15 | 2008-05-13 | 9.519 | 674,518 | +4,676 | 0.13% | 6,420,834 |
| 2008-05-14 | 2008-05-09 | 8.794 | 669,842 | -689 | 0.13% | 5,890,322 |
| 2008-05-13 | 2008-05-08 | 8.619 | 670,531 | -8,270 | 0.13% | 5,779,621 |
| 2008-05-09 | 2008-05-07 | 8.010 | 678,801 | +33,768 | 0.13% | 5,437,204 |
| 2008-05-08 | 2008-05-06 | 8.068 | 645,033 | +4,824 | 0.12% | 5,204,162 |
| 2008-05-07 | 2008-05-05 | 7.952 | 640,209 | -8,959 | 0.12% | 5,090,921 |
| 2008-05-02 | 2008-04-29 | 7.836 | 649,168 | -2,756 | 0.12% | 5,086,803 |
| 2008-04-30 | 2008-04-28 | 7.894 | 651,924 | -9,648 | 0.12% | 5,146,239 |
| 2008-04-29 | 2008-04-25 | 7.749 | 661,572 | -73,738 | 0.12% | 5,126,399 |
| 2008-04-28 | 2008-04-24 | 8.010 | 735,310 | -41,348 | 0.14% | 5,889,841 |
| 2008-04-25 | 2008-04-23 | 7.372 | 776,658 | -10,337 | 0.15% | 5,725,159 |
| 2008-04-24 | 2008-04-22 | 7.197 | 786,995 | -155,745 | 0.15% | 5,664,319 |
| 2008-04-23 | 2008-04-21 | 6.965 | 942,740 | +4,824 | 0.18% | 6,566,398 |
| 2008-04-22 | 2008-04-18 | 7.197 | 937,916 | -135,071 | 0.18% | 6,750,558 |
| 2008-04-21 | 2008-04-17 | 7.343 | 1,072,987 | +1,378 | 0.20% | 7,878,418 |
| 2008-04-18 | 2008-04-16 | 7.546 | 1,071,609 | -4,135 | 0.20% | 8,086,000 |
| 2008-04-16 | 2008-04-14 | 7.226 | 1,075,744 | -8,269 | 0.20% | 7,773,781 |
| 2008-04-15 | 2008-04-11 | 7.139 | 1,084,013 | -2,068 | 0.20% | 7,739,157 |
| 2008-04-11 | 2008-04-09 | 7.139 | 1,086,081 | +3,446 | 0.20% | 7,753,921 |
| 2008-04-10 | 2008-04-08 | 7.372 | 1,082,635 | -13,094 | 0.20% | 7,980,679 |
| 2008-04-09 | 2008-04-07 | 7.139 | 1,095,729 | -162,636 | 0.21% | 7,822,801 |
| 2008-04-08 | 2008-04-03 | 7.197 | 1,258,365 | +1,378 | 0.24% | 9,056,958 |
| 2008-04-07 | 2008-04-02 | 7.110 | 1,256,987 | +3,446 | 0.24% | 8,937,600 |
| 2008-04-01 | 2008-03-28 | 6.791 | 1,253,541 | -2,757 | 0.24% | 8,512,918 |
| 2008-03-28 | 2008-03-26 | 6.356 | 1,256,298 | +70,292 | 0.24% | 7,984,741 |
| 2008-03-20 | 2008-03-18 | 6.211 | 1,186,006 | +6,892 | 0.22% | 7,365,881 |
| 2008-03-18 | 2008-03-14 | 6.356 | 1,179,114 | +3,445 | 0.22% | 7,494,177 |
| 2008-03-14 | 2008-03-12 | 7.430 | 1,175,669 | +1,378 | 0.22% | 8,734,722 |
| 2008-03-12 | 2008-03-10 | 7.459 | 1,174,291 | +3,446 | 0.22% | 8,758,564 |
| 2008-03-11 | 2008-03-07 | 7.546 | 1,170,845 | -6,891 | 0.22% | 8,834,801 |
| 2008-03-10 | 2008-03-06 | 7.604 | 1,177,736 | -1,378 | 0.22% | 8,955,159 |
| 2008-03-07 | 2008-03-05 | 7.401 | 1,179,114 | -20,675 | 0.22% | 8,726,097 |
| 2008-03-06 | 2008-03-04 | 7.401 | 1,199,789 | -2,756 | 0.23% | 8,879,103 |
| 2008-03-05 | 2008-03-03 | 7.081 | 1,202,545 | +3,446 | 0.23% | 8,515,599 |
| 2008-03-04 | 2008-02-29 | 6.936 | 1,199,099 | +6,891 | 0.23% | 8,317,197 |
| 2008-03-03 | 2008-02-28 | 6.095 | 1,192,208 | +5,513 | 0.22% | 7,265,999 |
| 2008-02-29 | 2008-02-27 | 6.211 | 1,186,695 | -5,513 | 0.22% | 7,370,160 |
| 2008-02-28 | 2008-02-26 | 6.008 | 1,192,208 | +12,404 | 0.22% | 7,162,200 |
| 2008-02-27 | 2008-02-25 | 6.037 | 1,179,804 | -5,513 | 0.22% | 7,121,922 |
| 2008-02-26 | 2008-02-22 | 6.095 | 1,185,317 | +17,229 | 0.22% | 7,224,002 |
| 2008-02-21 | 2008-02-19 | 6.646 | 1,168,088 | +5,513 | 0.22% | 7,763,098 |
| 2008-02-20 | 2008-02-18 | 6.356 | 1,162,575 | +3,446 | 0.22% | 7,389,059 |
| 2008-02-18 | 2008-02-14 | 6.240 | 1,159,129 | -3,446 | 0.22% | 7,232,597 |
| 2008-02-15 | 2008-02-13 | 6.095 | 1,162,575 | -3,446 | 0.22% | 7,085,399 |
| 2008-02-12 | 2008-02-06 | 6.153 | 1,166,021 | +20,674 | 0.22% | 7,174,081 |
| 2008-02-05 | 2008-02-01 | 5.717 | 1,145,347 | +68,914 | 0.22% | 6,548,282 |
| 2008-01-31 | 2008-01-29 | 6.066 | 1,076,433 | +172,284 | 0.20% | 6,529,160 |
| 2008-01-30 | 2008-01-28 | 6.356 | 904,149 | +70,982 | 0.17% | 5,746,563 |
| 2008-01-28 | 2008-01-24 | 6.124 | 833,167 | +3,445 | 0.16% | 5,101,978 |
| 2008-01-25 | 2008-01-23 | 6.414 | 829,722 | +189,513 | 0.16% | 5,321,682 |
| 2008-01-24 | 2008-01-22 | 6.240 | 640,209 | -51,685 | 0.12% | 3,994,701 |
| 2008-01-23 | 2008-01-21 | 7.023 | 691,894 | +3,446 | 0.13% | 4,859,359 |
| 2008-01-22 | 2008-01-18 | 7.372 | 688,448 | +20,674 | 0.13% | 5,074,916 |
| 2008-01-18 | 2008-01-16 | 7.517 | 667,774 | +3,445 | 0.13% | 5,019,417 |
| 2008-01-16 | 2008-01-14 | 7.981 | 664,329 | +34,457 | 0.13% | 5,302,003 |
| 2008-01-15 | 2008-01-11 | 8.126 | 629,872 | +13,783 | 0.12% | 5,118,402 |
| 2008-01-14 | 2008-01-10 | 8.097 | 616,089 | +2,067 | 0.12% | 4,988,520 |
| 2008-01-11 | 2008-01-09 | 8.300 | 614,022 | +6,892 | 0.12% | 5,096,523 |
| 2008-01-10 | 2008-01-08 | 8.039 | 607,130 | +17,228 | 0.11% | 4,880,738 |
| 2008-01-09 | 2008-01-07 | 8.126 | 589,902 | -6,891 | 0.11% | 4,793,602 |
| 2008-01-07 | 2008-01-03 | 8.474 | 596,793 | +13,783 | 0.11% | 5,057,438 |
| 2008-01-04 | 2008-01-02 | 8.823 | 583,010 | +31,011 | 0.11% | 5,143,676 |
| 2008-01-03 | 2007-12-31 | 8.445 | 551,999 | -18,607 | 0.10% | 4,661,818 |
| 2008-01-02 | 2007-12-27 | 7.749 | 570,606 | -6,891 | 0.11% | 4,421,520 |
| 2007-12-28 | 2007-12-24 | 7.401 | 577,497 | +101,303 | 0.11% | 4,273,798 |
| 2007-12-27 | 2007-12-20 | 6.820 | 476,194 | +86,142 | 0.09% | 3,247,699 |
| 2007-12-19 | 2007-12-17 | 7.168 | 390,052 | +3,446 | 0.07% | 2,796,041 |
| 2007-12-18 | 2007-12-14 | 8.358 | 386,606 | +8,959 | 0.07% | 3,231,358 |
| 2007-12-13 | 2007-12-11 | 8.619 | 377,647 | +34,456 | 0.07% | 3,255,116 |
| 2007-12-11 | 2007-12-07 | 8.416 | 343,191 | +17,229 | 0.06% | 2,888,404 |
| 2007-12-07 | 2007-12-05 | 9.171 | 325,962 | +51,685 | 0.06% | 2,989,359 |
| 2007-12-06 | 2007-12-04 | 9.635 | 274,277 | +103,371 | 0.05% | 2,642,722 |
| 2007-12-04 | 2007-11-30 | 8.939 | 170,906 | +1,378 | 0.03% | 1,527,679 |
| 2007-12-03 | 2007-11-29 | 8.561 | 169,528 | -3,446 | 0.03% | 1,451,401 |
| 2007-11-27 | 2007-11-23 | 8.068 | 172,974 | +172,285 | 0.03% | 1,395,564 |
| 2007-11-16 | 2007-11-14 | 10.071 | 689 | +689 | 0.00% | 6,939 |
| 2007-11-12 | 2007-11-08 | 11.028 | 0 | -6,202 | ||
| 2007-11-06 | 2007-11-02 | 11.173 | 6,202 | -9,648 | 0.00% | 69,297 |
| 2007-11-05 | 2007-11-01 | 11.289 | 15,850 | -3,446 | 0.00% | 178,938 |
| 2007-11-01 | 2007-10-30 | 10.912 | 19,296 | -3,446 | 0.00% | 210,562 |
| 2007-10-31 | 2007-10-29 | 11.144 | 22,742 | -689 | 0.00% | 253,445 |
| 2007-10-30 | 2007-10-26 | 11.231 | 23,431 | +3,446 | 0.00% | 263,164 |
| 2007-10-29 | 2007-10-25 | 11.464 | 19,985 | +689 | 0.00% | 229,100 |
| 2007-10-26 | 2007-10-24 | 11.173 | 19,296 | -6,891 | 0.00% | 215,602 |
| 2007-10-25 | 2007-10-23 | 10.999 | 26,187 | +5,513 | 0.00% | 288,037 |
| 2007-10-18 | 2007-10-16 | 11.028 | 20,674 | -689 | 0.00% | 227,999 |
| 2007-10-16 | 2007-10-12 | 11.464 | 21,363 | +5,513 | 0.00% | 244,897 |
| 2007-10-12 | 2007-10-10 | 12.015 | 15,850 | +8,959 | 0.00% | 190,438 |
| 2007-10-10 | 2007-10-08 | 12.189 | 6,891 | +3,445 | 0.00% | 83,995 |
| 2007-10-09 | 2007-10-05 | 12.624 | 3,446 | -2,756 | 0.00% | 43,504 |
| 2007-10-05 | 2007-10-03 | 14.076 | 6,202 | +689 | 0.00% | 87,297 |
| 2007-10-04 | 2007-10-02 | 13.350 | 5,513 | -689 | 0.00% | 73,599 |
| 2007-10-03 | 2007-09-28 | 12.741 | 6,202 | +3,445 | 0.00% | 79,017 |
| 2007-10-02 | 2007-09-27 | 13.060 | 2,757 | -7,580 | 0.00% | 36,006 |
| 2007-09-28 | 2007-09-25 | 12.479 | 10,337 | +3,446 | 0.00% | 128,999 |
| 2007-09-24 | 2007-09-20 | 12.537 | 6,891 | -3,446 | 0.00% | 86,395 |
| 2007-09-21 | 2007-09-19 | 12.189 | 10,337 | -4,135 | 0.00% | 125,999 |
| 2007-09-20 | 2007-09-18 | 11.986 | 14,472 | +7,581 | 0.00% | 173,461 |
| 2007-09-18 | 2007-09-14 | 12.189 | 6,891 | +6,891 | 0.00% | 83,995 |
| 2007-09-14 | 2007-09-12 | 12.712 | 0 | -2,067 | ||
| 2007-09-13 | 2007-09-11 | 13.640 | 2,067 | +2,067 | 0.00% | 28,194 |
| 2007-09-12 | 2007-09-10 | 13.408 | 0 | -150,921 | ||
| 2007-09-11 | 2007-09-07 | 12.828 | 150,921 | -2,757 | 0.03% | 1,935,958 |
| 2007-09-10 | 2007-09-06 | 11.435 | 153,678 | -7,580 | 0.03% | 1,757,244 |
| 2007-09-07 | 2007-09-05 | 10.448 | 161,258 | -7,581 | 0.03% | 1,684,798 |
| 2007-09-06 | 2007-09-04 | 10.100 | 168,839 | -10,337 | 0.03% | 1,705,203 |
| 2007-09-05 | 2007-09-03 | 10.680 | 179,176 | +17,229 | 0.03% | 1,913,602 |
| 2007-09-04 | 2007-08-31 | 10.013 | 161,947 | -6,892 | 0.03% | 1,621,497 |
| 2007-09-03 | 2007-08-30 | 8.939 | 168,839 | -8,269 | 0.03% | 1,509,203 |
| 2007-08-31 | 2007-08-29 | 8.474 | 177,108 | +2,067 | 0.03% | 1,500,877 |
| 2007-08-29 | 2007-08-27 | 8.619 | 175,041 | +8,270 | 0.03% | 1,508,760 |
| 2007-08-28 | 2007-08-24 | 8.213 | 166,771 | -7,581 | 0.03% | 1,369,718 |
| 2007-08-27 | 2007-08-23 | 7.836 | 174,352 | -17,917 | 0.03% | 1,366,201 |
| 2007-08-22 | 2007-08-20 | 7.110 | 192,269 | +185,378 | 0.04% | 1,367,097 |
| 2007-08-20 | 2007-08-16 | 6.936 | 6,891 | -14,472 | 0.00% | 47,797 |
| 2007-08-16 | 2007-08-14 | 7.981 | 21,363 | +6,202 | 0.00% | 170,498 |
| 2007-08-15 | 2007-08-13 | 7.778 | 15,161 | -4,135 | 0.00% | 117,920 |
| 2007-08-14 | 2007-08-10 | 7.459 | 19,296 | -3,446 | 0.00% | 143,921 |
| 2007-08-13 | 2007-08-09 | 7.720 | 22,742 | +20,675 | 0.00% | 175,564 |
| 2007-08-10 | 2007-08-08 | 8.242 | 2,067 | +2,067 | 0.00% | 17,037 |
| 2007-08-09 | 2007-08-07 | 8.010 | 0 | -17,228 | ||
| 2007-08-08 | 2007-08-06 | 8.532 | 17,228 | +14,471 | 0.00% | 146,996 |
| 2007-07-31 | 2007-07-27 | 8.184 | 2,757 | +1,379 | 0.00% | 22,564 |
| 2007-07-25 | 2007-07-23 | 8.300 | 1,378 | +1,378 | 0.00% | 11,438 |
| 2007-07-13 | 2007-07-11 | 8.184 | 0 | -17,228 | ||
| 2007-07-12 | 2007-07-10 | 7.575 | 17,228 | +6,891 | 0.00% | 130,497 |
| 2007-07-11 | 2007-07-09 | 7.313 | 10,337 | -3,446 | 0.00% | 75,600 |
| 2007-07-10 | 2007-07-06 | 7.430 | 13,783 | -22,052 | 0.00% | 102,402 |
| 2007-07-06 | 2007-07-04 | 7.313 | 35,835 | +3,446 | 0.01% | 262,079 |
| 2007-07-05 | 2007-07-03 | 6.907 | 32,389 | -28,944 | 0.01% | 223,717 |
| 2007-07-04 | 2007-06-29 | 7.284 | 61,333 | +37,902 | 0.01% | 446,778 |
| 2007-06-26 | 2007-06-22 | 23,431 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy