History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 1,703,040 | +0 | 0.01% | 16,229,971 |
| 2025-10-13 | 2025-10-09 | 9.400 | 1,703,040 | +0 | 0.01% | 16,008,576 |
| 2025-10-10 | 2025-10-08 | 9.820 | 1,703,040 | +0 | 0.01% | 16,723,853 |
| 2025-10-09 | 2025-10-06 | 9.700 | 1,703,040 | -2,000 | 0.01% | 16,519,488 |
| 2025-10-06 | 2025-10-02 | 9.650 | 1,705,040 | +10,000 | 0.01% | 16,453,636 |
| 2025-10-02 | 2025-09-29 | 9.320 | 1,695,040 | +30,000 | 0.01% | 15,797,773 |
| 2025-09-30 | 2025-09-26 | 9.090 | 1,665,040 | -20,000 | 0.01% | 15,135,214 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,685,040 | -30,000 | 0.01% | 15,670,872 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,715,040 | +84,000 | 0.01% | 16,241,429 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,631,040 | -71,000 | 0.01% | 16,538,746 |
| 2025-09-19 | 2025-09-17 | 10.010 | 1,702,040 | +70,000 | 0.01% | 17,037,420 |
| 2025-09-18 | 2025-09-16 | 10.280 | 1,632,040 | +22,000 | 0.01% | 16,777,371 |
| 2025-09-16 | 2025-09-12 | 10.350 | 1,610,040 | +8,000 | 0.01% | 16,663,914 |
| 2025-09-15 | 2025-09-11 | 10.120 | 1,602,040 | +2,000 | 0.01% | 16,212,645 |
| 2025-09-12 | 2025-09-10 | 10.940 | 1,600,040 | +10,000 | 0.01% | 17,504,438 |
| 2025-09-10 | 2025-09-08 | 11.480 | 1,590,040 | +4,000 | 0.01% | 18,253,659 |
| 2025-09-09 | 2025-09-05 | 11.190 | 1,586,040 | +2,000 | 0.01% | 17,747,788 |
| 2025-09-08 | 2025-09-04 | 10.830 | 1,584,040 | +8,000 | 0.01% | 17,155,153 |
| 2025-09-05 | 2025-09-03 | 11.230 | 1,576,040 | +14,000 | 0.01% | 17,698,929 |
| 2025-09-04 | 2025-09-02 | 10.750 | 1,562,040 | -4,000 | 0.01% | 16,791,930 |
| 2025-09-03 | 2025-09-01 | 10.990 | 1,566,040 | -6,000 | 0.01% | 17,210,780 |
| 2025-09-02 | 2025-08-29 | 10.070 | 1,572,040 | -10,000 | 0.01% | 15,830,443 |
| 2025-09-01 | 2025-08-28 | 9.440 | 1,582,040 | +10,000 | 0.01% | 14,934,458 |
| 2025-08-26 | 2025-08-22 | 10.510 | 1,572,040 | -6,000 | 0.01% | 16,522,140 |
| 2025-08-22 | 2025-08-20 | 10.350 | 1,578,040 | -14,000 | 0.01% | 16,332,714 |
| 2025-08-21 | 2025-08-19 | 10.640 | 1,592,040 | -12,000 | 0.01% | 16,939,306 |
| 2025-08-15 | 2025-08-13 | 10.720 | 1,604,040 | -30,000 | 0.01% | 17,195,309 |
| 2025-08-14 | 2025-08-12 | 10.040 | 1,634,040 | +2,000 | 0.01% | 16,405,762 |
| 2025-08-13 | 2025-08-11 | 10.360 | 1,632,040 | -12,000 | 0.01% | 16,907,934 |
| 2025-08-11 | 2025-08-07 | 9.680 | 1,644,040 | +2,000 | 0.01% | 15,914,307 |
| 2025-08-08 | 2025-08-06 | 10.060 | 1,642,040 | +4,000 | 0.01% | 16,518,922 |
| 2025-08-06 | 2025-08-04 | 9.660 | 1,638,040 | +8,000 | 0.01% | 15,823,466 |
| 2025-08-05 | 2025-08-01 | 9.890 | 1,630,040 | +2,000 | 0.01% | 16,121,096 |
| 2025-08-04 | 2025-07-31 | 9.920 | 1,628,040 | -2,000 | 0.01% | 16,150,157 |
| 2025-08-01 | 2025-07-30 | 10.100 | 1,630,040 | +4,000 | 0.01% | 16,463,404 |
| 2025-07-30 | 2025-07-28 | 9.100 | 1,626,040 | -4,000 | 0.01% | 14,796,964 |
| 2025-07-28 | 2025-07-24 | 8.620 | 1,630,040 | +6,000 | 0.01% | 14,050,945 |
| 2025-07-25 | 2025-07-23 | 8.560 | 1,624,040 | -4,000 | 0.01% | 13,901,782 |
| 2025-07-23 | 2025-07-21 | 9.000 | 1,628,040 | +8,000 | 0.01% | 14,652,360 |
| 2025-07-22 | 2025-07-18 | 9.190 | 1,620,040 | -8,000 | 0.01% | 14,888,168 |
| 2025-07-21 | 2025-07-17 | 8.960 | 1,628,040 | -8,000 | 0.01% | 14,587,238 |
| 2025-07-17 | 2025-07-15 | 8.590 | 1,636,040 | -10,000 | 0.01% | 14,053,584 |
| 2025-07-14 | 2025-07-10 | 8.050 | 1,646,040 | +8,000 | 0.01% | 13,250,622 |
| 2025-07-11 | 2025-07-09 | 8.090 | 1,638,040 | -8,000 | 0.01% | 13,251,744 |
| 2025-07-04 | 2025-07-02 | 7.940 | 1,646,040 | +6,400 | 0.01% | 13,069,558 |
| 2025-06-30 | 2025-06-26 | 7.820 | 1,639,640 | -4,000 | 0.01% | 12,821,985 |
| 2025-06-23 | 2025-06-19 | 7.610 | 1,643,640 | +10,000 | 0.01% | 12,508,100 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,633,640 | +8,000 | 0.01% | 13,379,512 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,625,640 | -38,000 | 0.01% | 14,712,042 |
| 2025-06-13 | 2025-06-11 | 8.830 | 1,663,640 | -16,000 | 0.01% | 14,689,941 |
| 2025-06-11 | 2025-06-09 | 8.820 | 1,679,640 | -62,000 | 0.01% | 14,814,425 |
| 2025-06-09 | 2025-06-05 | 7.860 | 1,741,640 | -28,000 | 0.02% | 13,689,290 |
| 2025-06-05 | 2025-06-03 | 7.931 | 1,769,640 | +48,000 | 0.02% | 14,035,535 |
| 2025-06-04 | 2025-06-02 | 7.810 | 1,721,640 | +25,937 | 0.01% | 13,445,563 |
| 2025-06-03 | 2025-05-30 | 8.205 | 1,695,703 | -5,924 | 0.01% | 13,912,881 |
| 2025-06-02 | 2025-05-29 | 7.719 | 1,701,627 | -17,770 | 0.01% | 13,134,139 |
| 2025-05-30 | 2025-05-28 | 6.908 | 1,719,397 | +11,847 | 0.02% | 11,877,986 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,707,550 | -11,847 | 0.02% | 11,934,515 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,719,397 | +3,949 | 0.02% | 11,529,658 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,715,448 | -9,872 | 0.02% | 11,259,908 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,725,320 | -7,898 | 0.02% | 11,394,611 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,733,218 | -45,413 | 0.02% | 11,060,532 |
| 2025-05-21 | 2025-05-19 | 6.017 | 1,778,631 | +1,975 | 0.02% | 10,701,744 |
| 2025-05-20 | 2025-05-16 | 5.966 | 1,776,656 | +69,106 | 0.02% | 10,599,879 |
| 2025-05-16 | 2025-05-14 | 5.835 | 1,707,550 | -422,534 | 0.02% | 9,962,726 |
| 2025-05-15 | 2025-05-13 | 5.602 | 2,130,084 | +126,365 | 0.02% | 11,931,750 |
| 2025-05-08 | 2025-05-06 | 5.916 | 2,003,719 | +9,873 | 0.02% | 11,853,100 |
| 2025-05-02 | 2025-04-29 | 6.169 | 1,993,846 | -9,873 | 0.02% | 12,299,605 |
| 2025-04-24 | 2025-04-22 | 6.128 | 2,003,719 | -3,949 | 0.02% | 12,279,324 |
| 2025-04-16 | 2025-04-14 | 5.845 | 2,007,668 | -13,821 | 0.02% | 11,734,105 |
| 2025-04-14 | 2025-04-10 | 5.217 | 2,021,489 | +3,949 | 0.02% | 10,545,347 |
| 2025-04-09 | 2025-04-07 | 4.801 | 2,017,540 | -231,011 | 0.02% | 9,686,854 |
| 2025-04-07 | 2025-04-02 | 5.602 | 2,248,551 | +9,872 | 0.02% | 12,595,347 |
| 2025-04-03 | 2025-04-01 | 5.551 | 2,238,679 | -5,923 | 0.02% | 12,426,667 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,244,602 | -29,617 | 0.02% | 11,504,616 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,274,219 | -148,085 | 0.02% | 11,333,907 |
| 2025-03-26 | 2025-03-24 | 4.822 | 2,422,304 | +152,034 | 0.02% | 11,679,328 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,270,270 | +1,974 | 0.02% | 11,153,252 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,268,296 | +19,745 | 0.02% | 11,901,776 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,248,551 | -98,723 | 0.02% | 11,502,080 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,347,274 | -5,924 | 0.02% | 11,864,422 |
| 2025-03-19 | 2025-03-17 | 4.882 | 2,353,198 | -98,722 | 0.02% | 11,489,147 |
| 2025-03-11 | 2025-03-07 | 4.913 | 2,451,920 | +98,722 | 0.02% | 12,045,652 |
| 2025-03-10 | 2025-03-06 | 4.923 | 2,353,198 | +98,723 | 0.02% | 11,584,492 |
| 2025-03-05 | 2025-03-03 | 4.690 | 2,254,475 | +1,975 | 0.02% | 10,573,254 |
| 2025-03-04 | 2025-02-28 | 4.771 | 2,252,500 | +3,949 | 0.02% | 10,746,523 |
| 2025-02-28 | 2025-02-26 | 4.882 | 2,248,551 | +49,361 | 0.02% | 10,978,223 |
| 2025-02-26 | 2025-02-24 | 5.125 | 2,199,190 | +110,570 | 0.02% | 11,271,859 |
| 2025-02-25 | 2025-02-21 | 5.075 | 2,088,620 | +59,233 | 0.02% | 10,599,355 |
| 2025-02-24 | 2025-02-20 | 4.974 | 2,029,387 | +7,898 | 0.02% | 10,093,194 |
| 2025-02-21 | 2025-02-19 | 4.943 | 2,021,489 | -1,974 | 0.02% | 9,992,484 |
| 2025-02-20 | 2025-02-18 | 4.892 | 2,023,463 | +9,872 | 0.02% | 9,899,760 |
| 2025-02-19 | 2025-02-17 | 4.811 | 2,013,591 | +167,829 | 0.02% | 9,688,290 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,845,762 | +116,493 | 0.02% | 8,974,272 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,729,269 | -7,898 | 0.02% | 7,952,445 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,737,167 | +5,923 | 0.02% | 7,971,169 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,731,244 | +5,924 | 0.02% | 8,119,355 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,725,320 | +1,974 | 0.02% | 7,724,568 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,723,346 | +9,873 | 0.01% | 8,012,489 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,713,473 | -9,873 | 0.01% | 8,296,357 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,723,346 | +63,183 | 0.01% | 8,082,314 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,660,163 | +3,949 | 0.01% | 8,071,871 |
| 2024-12-09 | 2024-12-05 | 4.984 | 1,656,214 | +3,949 | 0.01% | 8,253,988 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,652,265 | -9,873 | 0.01% | 9,104,600 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,662,138 | -3,948 | 0.01% | 8,872,785 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,666,086 | +43,772 | 0.01% | 10,745,682 |
| 2024-10-24 | 2024-10-22 | 6.710 | 1,622,314 | -9,613 | 0.01% | 10,885,277 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,631,927 | -1,923 | 0.01% | 10,915,825 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,633,850 | +11,536 | 0.01% | 11,166,638 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,622,314 | +1,922 | 0.01% | 11,256,558 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,620,392 | +1,923 | 0.01% | 11,327,504 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,618,469 | -5,768 | 0.01% | 11,852,826 |
| 2024-10-04 | 2024-10-02 | 6.689 | 1,624,237 | +9,613 | 0.01% | 10,864,387 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,614,624 | -192,258 | 0.01% | 9,489,967 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,806,882 | +9,613 | 0.02% | 9,379,403 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,797,269 | +1,922 | 0.02% | 9,030,360 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,795,347 | +288,388 | 0.02% | 8,815,263 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,506,959 | +7,690 | 0.01% | 7,618,730 |
| 2024-08-02 | 2024-07-31 | 6.054 | 1,499,269 | +7,691 | 0.01% | 9,077,106 |
| 2024-07-05 | 2024-07-03 | 6.450 | 1,491,578 | +1,922 | 0.01% | 9,620,165 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,489,656 | +30,535 | 0.01% | 10,678,966 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,459,121 | -9,416 | 0.01% | 10,367,090 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,468,537 | -3,616 | 0.01% | 10,496,377 |
| 2024-05-10 | 2024-05-08 | 7.063 | 1,472,153 | -1,883 | 0.01% | 10,397,144 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,474,036 | -103,575 | 0.01% | 10,504,371 |
| 2024-04-09 | 2024-04-05 | 6.532 | 1,577,611 | +1,884 | 0.01% | 10,304,205 |
| 2024-03-07 | 2024-03-05 | 6.160 | 1,575,727 | +1,883 | 0.01% | 9,706,182 |
| 2024-03-01 | 2024-02-28 | 6.478 | 1,573,844 | +1,883 | 0.01% | 10,196,027 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,571,961 | +18,832 | 0.01% | 10,000,185 |
| 2024-01-24 | 2024-01-22 | 6.022 | 1,553,129 | -1,883 | 0.01% | 9,352,550 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,555,012 | +1,883 | 0.01% | 10,685,073 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,553,129 | -1,883 | 0.01% | 11,628,832 |
| 2023-12-15 | 2023-12-13 | 7.073 | 1,555,012 | -451,962 | 0.01% | 10,998,854 |
| 2023-12-14 | 2023-12-12 | 6.999 | 2,006,974 | -18,832 | 0.02% | 14,046,451 |
| 2023-12-13 | 2023-12-11 | 6.999 | 2,025,806 | -9,416 | 0.02% | 14,178,253 |
| 2023-12-07 | 2023-12-05 | 7.190 | 2,035,222 | +1,883 | 0.02% | 14,633,220 |
| 2023-12-05 | 2023-12-01 | 7.604 | 2,033,339 | -11,299 | 0.02% | 15,461,879 |
| 2023-11-30 | 2023-11-28 | 7.551 | 2,044,638 | +9,416 | 0.02% | 15,439,224 |
| 2023-11-08 | 2023-11-06 | 7.572 | 2,035,222 | +26,365 | 0.02% | 15,411,353 |
| 2023-11-06 | 2023-11-02 | 7.275 | 2,008,857 | +18,831 | 0.02% | 14,614,335 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,990,026 | +15,066 | 0.02% | 14,435,070 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,974,960 | +32,014 | 0.02% | 14,053,114 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,942,946 | -37,664 | 0.02% | 13,742,774 |
| 2023-10-19 | 2023-10-17 | 6.075 | 1,980,610 | +37,664 | 0.02% | 12,031,907 |
| 2023-10-13 | 2023-10-11 | 6.075 | 1,942,946 | -1,884 | 0.02% | 11,803,103 |
| 2023-10-09 | 2023-10-05 | 5.629 | 1,944,830 | +282,477 | 0.02% | 10,947,047 |
| 2023-10-05 | 2023-10-03 | 5.724 | 1,662,353 | +1,883 | 0.01% | 9,515,935 |
| 2023-09-27 | 2023-09-25 | 6.064 | 1,660,470 | +18,832 | 0.01% | 10,069,470 |
| 2023-09-26 | 2023-09-22 | 6.139 | 1,641,638 | +188,317 | 0.01% | 10,077,312 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,453,321 | +301,308 | 0.01% | 9,137,402 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,152,013 | +27,664 | 0.01% | 7,333,461 |
| 2023-09-05 | 2023-08-31 | 6.420 | 1,124,349 | -45,949 | 0.01% | 7,218,532 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,170,298 | +1,838 | 0.01% | 7,870,108 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,168,460 | +1,838 | 0.01% | 8,226,477 |
| 2023-06-26 | 2023-06-21 | 7.476 | 1,166,622 | +45,949 | 0.01% | 8,721,328 |
| 2023-06-05 | 2023-06-01 | 7.399 | 1,120,673 | +18,102 | 0.01% | 8,292,263 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,102,571 | +253,157 | 0.01% | 8,353,437 |
| 2023-05-31 | 2023-05-29 | 7.643 | 849,414 | +92,221 | 0.01% | 6,491,806 |
| 2023-05-25 | 2023-05-23 | 8.472 | 757,193 | +271,240 | 0.01% | 6,415,100 |
| 2023-05-19 | 2023-05-17 | 8.328 | 485,953 | +3,617 | 0.00% | 4,047,224 |
| 2023-04-26 | 2023-04-24 | 9.047 | 482,336 | -3,617 | 0.00% | 4,363,862 |
| 2023-04-18 | 2023-04-14 | 9.014 | 485,953 | -133,812 | 0.00% | 4,380,462 |
| 2023-03-31 | 2023-03-29 | 8.339 | 619,765 | +121,154 | 0.01% | 5,168,523 |
| 2023-03-30 | 2023-03-28 | 8.406 | 498,611 | +106,688 | 0.00% | 4,191,249 |
| 2023-03-29 | 2023-03-27 | 8.505 | 391,923 | -3,617 | 0.00% | 3,333,459 |
| 2023-03-27 | 2023-03-23 | 8.561 | 395,540 | +3,617 | 0.00% | 3,386,097 |
| 2023-03-24 | 2023-03-22 | 9.235 | 391,923 | +1,808 | 0.00% | 3,619,556 |
| 2023-03-17 | 2023-03-15 | 8.727 | 390,115 | +1,808 | 0.00% | 3,404,377 |
| 2023-03-14 | 2023-03-10 | 8.671 | 388,307 | +1,809 | 0.00% | 3,367,126 |
| 2023-03-07 | 2023-03-03 | 9.689 | 386,498 | -9,042 | 0.00% | 3,744,720 |
| 2023-03-01 | 2023-02-27 | 9.534 | 395,540 | -3,616 | 0.00% | 3,771,080 |
| 2023-02-20 | 2023-02-16 | 9.678 | 399,156 | -63,290 | 0.00% | 3,862,947 |
| 2023-02-14 | 2023-02-10 | 9.755 | 462,446 | -1,808 | 0.00% | 4,511,258 |
| 2023-02-03 | 2023-02-01 | 9.976 | 464,254 | -90,413 | 0.00% | 4,631,591 |
| 2023-02-02 | 2023-01-31 | 9.888 | 554,667 | -3,617 | 0.01% | 5,484,511 |
| 2023-01-16 | 2023-01-12 | 10.142 | 558,284 | +3,617 | 0.01% | 5,662,296 |
| 2023-01-13 | 2023-01-11 | 9.987 | 554,667 | -1,808 | 0.01% | 5,539,724 |
| 2023-01-10 | 2023-01-06 | 9.645 | 556,475 | -1,809 | 0.01% | 5,366,983 |
| 2023-01-09 | 2023-01-05 | 9.545 | 558,284 | +94,030 | 0.01% | 5,328,857 |
| 2023-01-06 | 2023-01-04 | 9.501 | 464,254 | -19,891 | 0.00% | 4,410,795 |
| 2023-01-05 | 2023-01-03 | 9.202 | 484,145 | +1,809 | 0.00% | 4,455,196 |
| 2023-01-04 | 2022-12-30 | 9.069 | 482,336 | +19,890 | 0.00% | 4,374,532 |
| 2023-01-03 | 2022-12-29 | 9.346 | 462,446 | +27,124 | 0.00% | 4,322,010 |
| 2022-12-30 | 2022-12-28 | 9.291 | 435,322 | +28,933 | 0.00% | 4,044,436 |
| 2022-12-19 | 2022-12-15 | 9.479 | 406,389 | +3,616 | 0.00% | 3,852,040 |
| 2022-12-14 | 2022-12-12 | 9.479 | 402,773 | +1,808 | 0.00% | 3,817,765 |
| 2022-12-09 | 2022-12-07 | 9.490 | 400,965 | -5,424 | 0.00% | 3,805,063 |
| 2022-12-08 | 2022-12-06 | 9.578 | 406,389 | +9,041 | 0.00% | 3,892,493 |
| 2022-12-06 | 2022-12-02 | 10.054 | 397,348 | -1,808 | 0.00% | 3,994,873 |
| 2022-12-05 | 2022-12-01 | 10.153 | 399,156 | +3,616 | 0.00% | 4,052,783 |
| 2022-11-23 | 2022-11-21 | 11.105 | 395,540 | -9,041 | 0.00% | 4,392,302 |
| 2022-11-17 | 2022-11-15 | 11.259 | 404,581 | +27,124 | 0.00% | 4,555,345 |
| 2022-11-16 | 2022-11-14 | 11.215 | 377,457 | -1,808 | 0.00% | 4,233,246 |
| 2022-11-15 | 2022-11-11 | 10.496 | 379,265 | +3,616 | 0.00% | 3,980,861 |
| 2022-11-14 | 2022-11-10 | 10.341 | 375,649 | -1,808 | 0.00% | 3,884,739 |
| 2022-11-08 | 2022-11-04 | 10.474 | 377,457 | -16,275 | 0.00% | 3,953,534 |
| 2022-11-04 | 2022-11-02 | 11.082 | 393,732 | -34,357 | 0.00% | 4,363,515 |
| 2022-11-03 | 2022-11-01 | 9.733 | 428,089 | -5,424 | 0.00% | 4,166,629 |
| 2022-10-31 | 2022-10-27 | 9.257 | 433,513 | -7,233 | 0.00% | 4,013,245 |
| 2022-10-28 | 2022-10-26 | 9.611 | 440,746 | +10,849 | 0.00% | 4,236,198 |
| 2022-10-26 | 2022-10-24 | 9.136 | 429,897 | +3,617 | 0.00% | 3,927,467 |
| 2022-10-25 | 2022-10-21 | 9.434 | 426,280 | -3,617 | 0.00% | 4,021,722 |
| 2022-10-24 | 2022-10-20 | 9.191 | 429,897 | -3,616 | 0.00% | 3,951,241 |
| 2022-10-17 | 2022-10-13 | 8.539 | 433,513 | -5,425 | 0.00% | 3,701,583 |
| 2022-09-27 | 2022-09-23 | 7.742 | 438,938 | +3,616 | 0.00% | 3,398,359 |
| 2022-09-16 | 2022-09-14 | 8.406 | 435,322 | +1,809 | 0.00% | 3,659,251 |
| 2022-09-08 | 2022-09-06 | 8.738 | 433,513 | +5,487 | 0.00% | 3,787,889 |
| 2022-09-01 | 2022-08-30 | 8.693 | 428,026 | +3,571 | 0.00% | 3,720,766 |
| 2022-08-17 | 2022-08-15 | 9.578 | 424,455 | +37,493 | 0.00% | 4,065,353 |
| 2022-08-10 | 2022-08-08 | 9.477 | 386,962 | +8,927 | 0.00% | 3,667,239 |
| 2022-08-01 | 2022-07-28 | 9.757 | 378,035 | -78,557 | 0.00% | 3,688,508 |
| 2022-07-20 | 2022-07-18 | 9.443 | 456,592 | -14,283 | 0.00% | 4,311,778 |
| 2022-06-28 | 2022-06-24 | 8.749 | 470,875 | +35,708 | 0.00% | 4,119,620 |
| 2022-06-24 | 2022-06-22 | 8.200 | 435,167 | +1,785 | 0.00% | 3,568,351 |
| 2022-06-10 | 2022-06-08 | 8.570 | 433,382 | -30,351 | 0.00% | 3,713,923 |
| 2022-06-09 | 2022-06-07 | 8.267 | 463,733 | +55,346 | 0.00% | 3,833,760 |
| 2022-06-08 | 2022-06-06 | 8.357 | 408,387 | +19,639 | 0.00% | 3,412,803 |
| 2022-06-07 | 2022-06-02 | 8.379 | 388,748 | +26,781 | 0.00% | 3,257,394 |
| 2022-05-31 | 2022-05-27 | 8.678 | 361,967 | +4,530 | 0.00% | 3,141,237 |
| 2022-05-04 | 2022-04-29 | 9.189 | 357,437 | +10,578 | 0.00% | 3,284,391 |
| 2022-04-22 | 2022-04-20 | 9.438 | 346,859 | +529 | 0.00% | 3,273,758 |
| 2022-04-12 | 2022-04-08 | 9.937 | 346,330 | +3,526 | 0.00% | 3,441,633 |
| 2022-04-08 | 2022-04-06 | 10.017 | 342,804 | +3,527 | 0.00% | 3,433,815 |
| 2022-04-07 | 2022-04-04 | 10.550 | 339,277 | -3,527 | 0.00% | 3,579,379 |
| 2022-04-06 | 2022-04-01 | 10.028 | 342,804 | +3,527 | 0.00% | 3,437,704 |
| 2022-03-28 | 2022-03-24 | 10.607 | 339,277 | -3,527 | 0.00% | 3,598,623 |
| 2022-03-25 | 2022-03-23 | 10.403 | 342,804 | +3,527 | 0.00% | 3,566,034 |
| 2022-03-23 | 2022-03-21 | 10.142 | 339,277 | -6,629 | 0.00% | 3,440,822 |
| 2022-03-18 | 2022-03-16 | 9.393 | 345,906 | -200,986 | 0.00% | 3,249,068 |
| 2022-03-17 | 2022-03-15 | 8.587 | 546,892 | +208,179 | 0.01% | 4,696,429 |
| 2022-03-16 | 2022-03-14 | 9.382 | 338,713 | +3,526 | 0.00% | 3,177,662 |
| 2022-03-11 | 2022-03-09 | 9.733 | 335,187 | +5,289 | 0.00% | 3,262,457 |
| 2022-03-07 | 2022-03-03 | 9.983 | 329,898 | +3,526 | 0.00% | 3,293,310 |
| 2022-02-28 | 2022-02-24 | 10.312 | 326,372 | -3,526 | 0.00% | 3,365,481 |
| 2022-02-24 | 2022-02-22 | 10.618 | 329,898 | -3,526 | 0.00% | 3,502,885 |
| 2022-02-21 | 2022-02-17 | 11.049 | 333,424 | -5,289 | 0.00% | 3,684,055 |
| 2022-02-18 | 2022-02-16 | 10.879 | 338,713 | +3,526 | 0.00% | 3,684,858 |
| 2022-02-14 | 2022-02-10 | 11.140 | 335,187 | +3,526 | 0.00% | 3,733,954 |
| 2022-01-25 | 2022-01-21 | 11.197 | 331,661 | -10,578 | 0.00% | 3,713,487 |
| 2022-01-20 | 2022-01-18 | 10.868 | 342,239 | -33,851 | 0.00% | 3,719,335 |
| 2022-01-18 | 2022-01-14 | 10.890 | 376,090 | -1,763 | 0.00% | 4,095,749 |
| 2022-01-17 | 2022-01-13 | 10.607 | 377,853 | -35,260 | 0.00% | 4,007,789 |
| 2022-01-14 | 2022-01-12 | 10.482 | 413,113 | +35,260 | 0.00% | 4,330,232 |
| 2022-01-06 | 2022-01-04 | 9.813 | 377,853 | -8,815 | 0.00% | 3,707,740 |
| 2021-12-23 | 2021-12-21 | 9.245 | 386,668 | -5,289 | 0.00% | 3,574,919 |
| 2021-12-13 | 2021-12-09 | 9.824 | 391,957 | +14,104 | 0.00% | 3,850,584 |
| 2021-12-10 | 2021-12-08 | 9.257 | 377,853 | -14,104 | 0.00% | 3,497,706 |
| 2021-12-08 | 2021-12-06 | 9.200 | 391,957 | +19,394 | 0.00% | 3,606,032 |
| 2021-11-25 | 2021-11-23 | 9.098 | 372,563 | +1,763 | 0.00% | 3,389,568 |
| 2021-11-24 | 2021-11-22 | 9.268 | 370,800 | +5,289 | 0.00% | 3,436,625 |
| 2021-11-15 | 2021-11-11 | 9.484 | 365,511 | +3,526 | 0.00% | 3,466,387 |
| 2021-11-05 | 2021-11-03 | 9.200 | 361,985 | +3,526 | 0.00% | 3,330,288 |
| 2021-10-27 | 2021-10-25 | 9.813 | 358,459 | -1,763 | 0.00% | 3,517,434 |
| 2021-10-18 | 2021-10-12 | 10.210 | 360,222 | -220,379 | 0.00% | 3,677,757 |
| 2021-10-12 | 2021-10-08 | 10.403 | 580,601 | +3,526 | 0.01% | 6,039,729 |
| 2021-10-07 | 2021-10-05 | 10.437 | 577,075 | -3,526 | 0.01% | 6,022,689 |
| 2021-09-23 | 2021-09-20 | 10.663 | 580,601 | -37,024 | 0.01% | 6,191,216 |
| 2021-09-20 | 2021-09-16 | 10.414 | 617,625 | +1,763 | 0.01% | 6,431,879 |
| 2021-09-10 | 2021-09-08 | 11.004 | 615,862 | +6,828 | 0.01% | 6,776,812 |
| 2021-09-07 | 2021-09-03 | 11.553 | 609,034 | +1,749 | 0.01% | 7,036,066 |
| 2021-09-03 | 2021-09-01 | 11.484 | 607,285 | -1,749 | 0.01% | 6,974,181 |
| 2021-08-31 | 2021-08-27 | 11.015 | 609,034 | +13,988 | 0.01% | 6,708,645 |
| 2021-08-27 | 2021-08-25 | 11.965 | 595,046 | +8,743 | 0.01% | 7,119,495 |
| 2021-08-20 | 2021-08-18 | 12.582 | 586,303 | +1,748 | 0.01% | 7,377,034 |
| 2021-08-19 | 2021-08-17 | 12.857 | 584,555 | -43,712 | 0.01% | 7,515,514 |
| 2021-08-18 | 2021-08-16 | 12.765 | 628,267 | -1,749 | 0.01% | 8,020,019 |
| 2021-08-16 | 2021-08-12 | 12.559 | 630,016 | -1,748 | 0.01% | 7,912,631 |
| 2021-08-09 | 2021-08-05 | 12.171 | 631,764 | +1,748 | 0.01% | 7,688,887 |
| 2021-08-06 | 2021-08-04 | 12.125 | 630,016 | -8,742 | 0.01% | 7,638,787 |
| 2021-08-03 | 2021-07-30 | 11.987 | 638,758 | +8,742 | 0.01% | 7,657,105 |
| 2021-07-29 | 2021-07-27 | 11.072 | 630,016 | -36,718 | 0.01% | 6,975,798 |
| 2021-07-22 | 2021-07-20 | 12.216 | 666,734 | -8,742 | 0.01% | 8,144,995 |
| 2021-07-19 | 2021-07-15 | 12.765 | 675,476 | -1,749 | 0.01% | 8,622,657 |
| 2021-07-15 | 2021-07-13 | 12.033 | 677,225 | +5,246 | 0.01% | 8,149,214 |
| 2021-07-07 | 2021-07-05 | 11.827 | 671,979 | +8,742 | 0.01% | 7,947,732 |
| 2021-07-06 | 2021-07-02 | 12.628 | 663,237 | -1,749 | 0.01% | 8,375,385 |
| 2021-06-28 | 2021-06-24 | 13.200 | 664,986 | -1,748 | 0.01% | 8,777,792 |
| 2021-06-25 | 2021-06-23 | 13.246 | 666,734 | -46,090 | 0.01% | 8,831,371 |
| 2021-06-24 | 2021-06-22 | 13.291 | 712,824 | -43,712 | 0.01% | 9,474,481 |
| 2021-06-21 | 2021-06-17 | 13.612 | 756,536 | -13,988 | 0.01% | 10,297,778 |
| 2021-06-18 | 2021-06-16 | 13.406 | 770,524 | +6,994 | 0.01% | 10,329,535 |
| 2021-06-11 | 2021-06-09 | 13.909 | 763,530 | +6,994 | 0.01% | 10,620,052 |
| 2021-06-09 | 2021-06-07 | 14.046 | 756,536 | -45,461 | 0.01% | 10,626,615 |
| 2021-06-08 | 2021-06-04 | 13.749 | 801,997 | -2,238 | 0.01% | 11,026,665 |
| 2021-06-04 | 2021-06-02 | 13.978 | 804,235 | -108,407 | 0.01% | 11,241,419 |
| 2021-06-03 | 2021-06-01 | 13.909 | 912,642 | +1,749 | 0.01% | 12,694,073 |
| 2021-06-02 | 2021-05-31 | 13.932 | 910,893 | -6,714 | 0.01% | 12,690,585 |
| 2021-06-01 | 2021-05-28 | 13.337 | 917,607 | -5,595 | 0.01% | 12,238,332 |
| 2021-05-28 | 2021-05-26 | 13.452 | 923,202 | -24,479 | 0.01% | 12,418,554 |
| 2021-05-27 | 2021-05-25 | 13.200 | 947,681 | -6,994 | 0.01% | 12,509,356 |
| 2021-05-26 | 2021-05-24 | 13.223 | 954,675 | -9,792 | 0.01% | 12,623,517 |
| 2021-05-25 | 2021-05-21 | 12.869 | 964,467 | -5,245 | 0.01% | 12,411,810 |
| 2021-05-24 | 2021-05-20 | 12.615 | 969,712 | +7,820 | 0.01% | 12,233,300 |
| 2021-05-21 | 2021-05-18 | 12.869 | 961,892 | -42,319 | 0.01% | 12,378,672 |
| 2021-05-20 | 2021-05-17 | 12.546 | 1,004,211 | +31,219 | 0.01% | 12,599,039 |
| 2021-05-18 | 2021-05-14 | 12.569 | 972,992 | -144,717 | 0.01% | 12,229,799 |
| 2021-05-17 | 2021-05-13 | 11.382 | 1,117,709 | +3,468 | 0.01% | 12,721,240 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,114,241 | -3,468 | 0.01% | 12,591,827 |
| 2021-05-10 | 2021-05-06 | 11.036 | 1,117,709 | -8,672 | 0.01% | 12,334,576 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,126,381 | -24,282 | 0.01% | 12,274,411 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,150,663 | +24,282 | 0.01% | 12,631,899 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,126,381 | -32,954 | 0.01% | 12,884,885 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,159,335 | -43,360 | 0.01% | 12,834,050 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,202,695 | +24,282 | 0.01% | 13,189,234 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,178,413 | -8,672 | 0.01% | 12,773,471 |
| 2021-04-01 | 2021-03-30 | 10.782 | 1,187,085 | -26,016 | 0.01% | 12,799,028 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,213,101 | +6,938 | 0.01% | 12,687,843 |
| 2021-03-30 | 2021-03-26 | 10.494 | 1,206,163 | +26,016 | 0.01% | 12,657,005 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,180,147 | +10,406 | 0.01% | 12,547,309 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,169,741 | +6,937 | 0.01% | 12,841,336 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,162,804 | +1,735 | 0.01% | 12,859,044 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,161,069 | -8,672 | 0.01% | 13,254,910 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,169,741 | +13,875 | 0.01% | 13,380,888 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,155,866 | -183,845 | 0.01% | 12,675,688 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,339,711 | -36,214 | 0.01% | 14,923,538 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,375,925 | -65,907 | 0.01% | 13,819,632 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,441,832 | -185,580 | 0.01% | 13,899,670 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,627,412 | -13,875 | 0.02% | 15,763,780 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,641,287 | -26,016 | 0.02% | 16,352,412 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,667,303 | +1,735 | 0.02% | 15,573,388 |
| 2021-03-01 | 2021-02-25 | 9.537 | 1,665,568 | +43,360 | 0.02% | 15,883,691 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,622,208 | -43,360 | 0.02% | 15,563,720 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,665,568 | +5,203 | 0.02% | 16,421,470 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,660,365 | -10,406 | 0.02% | 16,542,489 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,670,771 | +1,734 | 0.02% | 16,183,773 |
| 2021-02-18 | 2021-02-16 | 9.513 | 1,669,037 | -10,406 | 0.02% | 15,878,280 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,679,443 | -5,203 | 0.02% | 15,919,178 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,684,646 | +6,937 | 0.02% | 15,813,085 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,677,709 | +8,672 | 0.02% | 15,651,238 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,669,037 | +20,813 | 0.02% | 15,666,570 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,648,224 | +10,406 | 0.02% | 15,908,354 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,637,818 | +3,469 | 0.02% | 16,147,872 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,634,349 | +128,345 | 0.02% | 16,622,523 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,506,004 | +8,672 | 0.01% | 14,188,345 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,497,332 | +74,578 | 0.01% | 14,486,505 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,422,754 | +1,735 | 0.01% | 13,568,095 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,421,019 | +5,203 | 0.01% | 13,895,663 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,415,816 | -15,610 | 0.01% | 14,040,702 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,431,426 | -13,875 | 0.01% | 14,525,635 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,445,301 | -251,486 | 0.01% | 14,749,766 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,696,787 | -60,704 | 0.02% | 16,572,739 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,757,491 | -5,203 | 0.02% | 16,192,856 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,762,694 | +121,407 | 0.02% | 16,403,405 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,641,287 | +69,376 | 0.02% | 15,349,313 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,571,911 | -123,142 | 0.02% | 14,773,014 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,695,053 | +17,344 | 0.02% | 15,695,761 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,677,709 | +204,658 | 0.02% | 15,535,160 |
| 2021-01-08 | 2021-01-06 | 9.375 | 1,473,051 | -34,688 | 0.01% | 13,809,943 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,507,739 | +17,344 | 0.01% | 13,735,258 |
| 2021-01-06 | 2021-01-04 | 9.202 | 1,490,395 | -21,506 | 0.01% | 13,714,748 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,511,901 | -5,204 | 0.01% | 13,825,476 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,517,105 | +6,938 | 0.01% | 13,698,120 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,510,167 | -6,660 | 0.01% | 13,008,557 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,516,827 | -1,734 | 0.01% | 13,293,312 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,518,561 | +8,672 | 0.01% | 13,378,553 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,509,889 | +12,140 | 0.01% | 13,493,676 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,497,749 | -50,297 | 0.01% | 13,972,403 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,548,046 | +64,172 | 0.01% | 13,870,382 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,483,874 | -3,468 | 0.01% | 13,021,626 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,487,342 | +37,116 | 0.01% | 12,280,256 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,450,226 | -104,064 | 0.01% | 12,174,486 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,554,290 | +183,845 | 0.01% | 13,388,632 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,370,445 | +43,360 | 0.01% | 11,978,829 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,327,085 | +3,469 | 0.01% | 11,829,375 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,323,616 | -43,360 | 0.01% | 11,905,295 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,366,976 | -29,484 | 0.01% | 12,437,166 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,396,460 | -104,064 | 0.01% | 11,996,880 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,500,524 | +185,580 | 0.01% | 12,821,673 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,314,944 | +39,891 | 0.01% | 11,478,541 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,275,053 | -104,064 | 0.01% | 11,247,946 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,379,117 | -64,172 | 0.01% | 12,340,887 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,443,289 | +152,626 | 0.01% | 13,064,913 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,290,663 | +97,126 | 0.01% | 12,114,927 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,193,537 | -104,063 | 0.01% | 11,272,061 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,297,600 | +60,703 | 0.01% | 12,195,005 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,236,897 | +8,672 | 0.01% | 11,695,827 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,228,225 | -145,688 | 0.01% | 11,571,337 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,373,913 | +27,403 | 0.01% | 12,943,891 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,346,510 | -116,204 | 0.01% | 12,716,776 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,462,714 | +100,594 | 0.01% | 13,932,306 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,362,120 | +27,751 | 0.01% | 13,194,052 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,334,369 | +86,719 | 0.01% | 12,509,791 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,247,650 | -192,517 | 0.01% | 11,653,633 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,440,167 | +164,767 | 0.01% | 13,368,796 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,275,400 | +57,235 | 0.01% | 12,015,781 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,218,165 | -34,688 | 0.01% | 11,855,834 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,252,853 | -81,516 | 0.02% | 12,135,648 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,334,369 | +540,713 | 0.02% | 12,940,632 |
| 2020-10-28 | 2020-10-23 | 9.848 | 793,656 | +57,235 | 0.01% | 7,815,805 |
| 2020-10-23 | 2020-10-21 | 10.332 | 736,421 | +1,734 | 0.01% | 7,608,827 |
| 2020-10-20 | 2020-10-16 | 10.609 | 734,687 | +17,344 | 0.01% | 7,794,239 |
| 2020-10-19 | 2020-10-15 | 11.174 | 717,343 | +6,937 | 0.01% | 8,015,566 |
| 2020-10-15 | 2020-10-12 | 29.225 | 710,406 | +267,486 | 0.01% | 20,761,816 |
| 2020-10-09 | 2020-10-07 | 28.782 | 442,920 | +1,084 | 0.01% | 12,748,334 |
| 2020-10-08 | 2020-10-06 | 28.598 | 441,836 | -19,511 | 0.01% | 12,635,613 |
| 2020-10-07 | 2020-10-05 | 27.712 | 461,347 | +14,092 | 0.01% | 12,785,013 |
| 2020-09-29 | 2020-09-25 | 27.417 | 447,255 | +6,503 | 0.01% | 12,262,458 |
| 2020-09-25 | 2020-09-23 | 28.561 | 440,752 | -11,923 | 0.01% | 12,588,349 |
| 2020-09-24 | 2020-09-22 | 28.303 | 452,675 | +9,755 | 0.01% | 12,811,955 |
| 2020-09-23 | 2020-09-21 | 28.598 | 442,920 | +5,420 | 0.01% | 12,666,614 |
| 2020-09-21 | 2020-09-17 | 29.041 | 437,500 | +2,168 | 0.01% | 12,705,341 |
| 2020-09-18 | 2020-09-16 | 29.410 | 435,332 | +10,840 | 0.01% | 12,803,021 |
| 2020-09-17 | 2020-09-15 | 29.262 | 424,492 | -10,840 | 0.01% | 12,421,562 |
| 2020-09-16 | 2020-09-14 | 28.819 | 435,332 | -2,168 | 0.01% | 12,545,996 |
| 2020-09-14 | 2020-09-10 | 28.377 | 437,500 | +5,420 | 0.01% | 12,414,749 |
| 2020-09-11 | 2020-09-09 | 28.857 | 432,080 | +1,084 | 0.01% | 12,468,405 |
| 2020-09-10 | 2020-09-08 | 29.042 | 430,996 | -3,739 | 0.01% | 12,516,951 |
| 2020-09-09 | 2020-09-07 | 29.153 | 434,735 | +1,080 | 0.01% | 12,673,851 |
| 2020-09-08 | 2020-09-04 | 29.857 | 433,655 | +3,239 | 0.01% | 12,947,582 |
| 2020-09-07 | 2020-09-03 | 30.709 | 430,416 | +15,118 | 0.01% | 13,217,588 |
| 2020-09-03 | 2020-09-01 | 31.709 | 415,298 | +3,239 | 0.01% | 13,168,699 |
| 2020-09-02 | 2020-08-31 | 31.894 | 412,059 | -216 | 0.01% | 13,142,313 |
| 2020-09-01 | 2020-08-28 | 31.561 | 412,275 | +2,160 | 0.01% | 13,011,755 |
| 2020-08-31 | 2020-08-27 | 31.487 | 410,115 | +1,080 | 0.01% | 12,913,199 |
| 2020-08-28 | 2020-08-26 | 30.820 | 409,035 | -66,949 | 0.01% | 12,606,457 |
| 2020-08-27 | 2020-08-25 | 29.449 | 475,984 | +6,479 | 0.01% | 14,017,441 |
| 2020-08-26 | 2020-08-24 | 29.523 | 469,505 | +3,239 | 0.01% | 13,861,423 |
| 2020-08-24 | 2020-08-20 | 29.005 | 466,266 | -2,807 | 0.01% | 13,523,988 |
| 2020-08-21 | 2020-08-19 | 29.449 | 469,073 | +7,559 | 0.01% | 13,813,917 |
| 2020-08-20 | 2020-08-18 | 29.820 | 461,514 | -1,080 | 0.01% | 13,762,268 |
| 2020-08-18 | 2020-08-14 | 28.597 | 462,594 | +10,798 | 0.01% | 13,228,986 |
| 2020-08-17 | 2020-08-13 | 28.634 | 451,796 | +8,639 | 0.01% | 12,936,927 |
| 2020-08-12 | 2020-08-10 | 28.783 | 443,157 | +45,352 | 0.01% | 12,755,218 |
| 2020-08-10 | 2020-08-06 | 29.931 | 397,805 | +7,559 | 0.01% | 11,906,685 |
| 2020-08-06 | 2020-08-04 | 29.857 | 390,246 | +9,718 | 0.01% | 11,651,525 |
| 2020-08-04 | 2020-07-31 | 30.116 | 380,528 | -10,798 | 0.01% | 11,460,048 |
| 2020-08-03 | 2020-07-30 | 29.746 | 391,326 | -42,113 | 0.01% | 11,640,282 |
| 2020-07-31 | 2020-07-29 | 28.301 | 433,439 | -16,197 | 0.01% | 12,266,781 |
| 2020-07-30 | 2020-07-28 | 28.079 | 449,636 | +15,117 | 0.01% | 12,625,237 |
| 2020-07-29 | 2020-07-27 | 28.153 | 434,519 | +15,118 | 0.01% | 12,232,962 |
| 2020-07-28 | 2020-07-24 | 28.412 | 419,401 | -39,954 | 0.01% | 11,916,099 |
| 2020-07-27 | 2020-07-23 | 29.857 | 459,355 | +39,954 | 0.01% | 13,714,903 |
| 2020-07-24 | 2020-07-22 | 29.486 | 419,401 | +1,079 | 0.01% | 12,366,642 |
| 2020-07-23 | 2020-07-21 | 29.894 | 418,322 | -11,230 | 0.01% | 12,505,282 |
| 2020-07-22 | 2020-07-20 | 29.338 | 429,552 | +3,240 | 0.01% | 12,602,311 |
| 2020-07-21 | 2020-07-17 | 29.486 | 426,312 | +864 | 0.01% | 12,570,423 |
| 2020-07-16 | 2020-07-14 | 29.672 | 425,448 | +4,319 | 0.01% | 12,623,747 |
| 2020-07-15 | 2020-07-13 | 30.079 | 421,129 | +1,512 | 0.01% | 12,667,195 |
| 2020-07-14 | 2020-07-10 | 28.190 | 419,617 | -32,395 | 0.01% | 11,828,972 |
| 2020-07-13 | 2020-07-09 | 27.931 | 452,012 | +19,437 | 0.01% | 12,624,976 |
| 2020-07-10 | 2020-07-08 | 28.153 | 432,575 | +16,197 | 0.01% | 12,178,233 |
| 2020-07-09 | 2020-07-07 | 28.042 | 416,378 | -432 | 0.01% | 11,675,969 |
| 2020-07-08 | 2020-07-06 | 27.931 | 416,810 | +19,221 | 0.01% | 11,641,763 |
| 2020-07-07 | 2020-07-03 | 27.375 | 397,589 | -11,878 | 0.01% | 10,883,988 |
| 2020-07-03 | 2020-06-30 | 27.116 | 409,467 | +68,244 | 0.01% | 11,102,972 |
| 2020-06-30 | 2020-06-26 | 27.597 | 341,223 | -2,159 | 0.01% | 9,416,811 |
| 2020-06-26 | 2020-06-23 | 25.745 | 343,382 | +1,080 | 0.01% | 8,840,394 |
| 2020-06-22 | 2020-06-18 | 25.671 | 342,302 | +1,079 | 0.01% | 8,787,229 |
| 2020-06-19 | 2020-06-17 | 35.967 | 341,223 | -5,399 | 0.01% | 12,272,848 |
| 2020-06-18 | 2020-06-16 | 35.157 | 346,622 | +63,163 | 0.01% | 12,186,176 |
| 2020-06-16 | 2020-06-12 | 34.752 | 283,459 | -4,443 | 0.01% | 9,850,717 |
| 2020-06-10 | 2020-06-08 | 35.472 | 287,902 | -87,970 | 0.01% | 10,212,479 |
| 2020-06-09 | 2020-06-05 | 36.147 | 375,872 | -1,777 | 0.01% | 13,586,757 |
| 2020-06-08 | 2020-06-04 | 36.057 | 377,649 | +888 | 0.01% | 13,616,991 |
| 2020-06-05 | 2020-06-03 | 36.147 | 376,761 | +2,666 | 0.01% | 13,618,892 |
| 2020-06-04 | 2020-06-02 | 36.868 | 374,095 | -3,554 | 0.01% | 13,791,963 |
| 2020-06-03 | 2020-06-01 | 35.247 | 377,649 | +1,777 | 0.01% | 13,310,991 |
| 2020-06-02 | 2020-05-29 | 34.167 | 375,872 | +20,437 | 0.01% | 12,842,277 |
| 2020-06-01 | 2020-05-28 | 34.212 | 355,435 | +12,441 | 0.01% | 12,160,014 |
| 2020-05-29 | 2020-05-27 | 38.128 | 342,994 | +2,665 | 0.01% | 13,077,665 |
| 2020-05-27 | 2020-05-25 | 34.842 | 340,329 | +889 | 0.01% | 11,857,693 |
| 2020-05-26 | 2020-05-22 | 34.437 | 339,440 | -889 | 0.01% | 11,689,199 |
| 2020-05-25 | 2020-05-21 | 36.597 | 340,329 | +7,998 | 0.01% | 12,455,174 |
| 2020-05-22 | 2020-05-20 | 37.183 | 332,331 | -889 | 0.01% | 12,356,947 |
| 2020-05-21 | 2020-05-19 | 35.517 | 333,220 | -889 | 0.01% | 11,835,002 |
| 2020-05-20 | 2020-05-18 | 35.337 | 334,109 | -1,777 | 0.01% | 11,806,417 |
| 2020-05-15 | 2020-05-13 | 35.472 | 335,886 | -10,663 | 0.01% | 11,914,571 |
| 2020-05-13 | 2020-05-11 | 35.517 | 346,549 | -1,777 | 0.01% | 12,308,410 |
| 2020-05-12 | 2020-05-08 | 35.472 | 348,326 | -888 | 0.01% | 12,355,843 |
| 2020-05-11 | 2020-05-07 | 34.887 | 349,214 | -29,324 | 0.01% | 12,182,983 |
| 2020-05-07 | 2020-05-05 | 33.761 | 378,538 | -7,997 | 0.01% | 12,780,005 |
| 2020-05-06 | 2020-05-04 | 32.636 | 386,535 | +39,098 | 0.01% | 12,614,996 |
| 2020-05-05 | 2020-04-29 | 34.662 | 347,437 | -1,777 | 0.01% | 12,042,789 |
| 2020-05-04 | 2020-04-28 | 35.382 | 349,214 | -7,109 | 0.01% | 12,355,903 |
| 2020-04-29 | 2020-04-27 | 34.617 | 356,323 | +2,666 | 0.01% | 12,334,754 |
| 2020-04-28 | 2020-04-24 | 35.022 | 353,657 | +888 | 0.01% | 12,385,745 |
| 2020-04-23 | 2020-04-21 | 35.607 | 352,769 | +5,332 | 0.01% | 12,561,086 |
| 2020-04-22 | 2020-04-20 | 37.273 | 347,437 | -9,775 | 0.01% | 12,949,908 |
| 2020-04-21 | 2020-04-17 | 36.913 | 357,212 | +889 | 0.01% | 13,185,609 |
| 2020-04-20 | 2020-04-16 | 37.003 | 356,323 | +90,636 | 0.01% | 13,184,873 |
| 2020-04-16 | 2020-04-14 | 37.588 | 265,687 | +888 | 0.01% | 9,986,587 |
| 2020-04-15 | 2020-04-09 | 38.128 | 264,799 | -79,973 | 0.01% | 10,096,249 |
| 2020-04-09 | 2020-04-07 | 36.687 | 344,772 | -2,665 | 0.01% | 12,648,816 |
| 2020-04-08 | 2020-04-06 | 34.887 | 347,437 | +13,328 | 0.01% | 12,120,989 |
| 2020-04-02 | 2020-03-31 | 34.932 | 334,109 | +51,538 | 0.01% | 11,671,057 |
| 2020-04-01 | 2020-03-30 | 36.507 | 282,571 | +44,430 | 0.01% | 10,315,938 |
| 2020-03-30 | 2020-03-26 | 36.732 | 238,141 | -62,201 | 0.01% | 8,747,513 |
| 2020-03-27 | 2020-03-25 | 36.057 | 300,342 | +44,429 | 0.01% | 10,829,512 |
| 2020-03-26 | 2020-03-24 | 34.032 | 255,913 | -47,984 | 0.01% | 8,709,123 |
| 2020-03-24 | 2020-03-20 | 33.446 | 303,897 | -5,331 | 0.01% | 10,164,254 |
| 2020-03-23 | 2020-03-19 | 30.881 | 309,228 | +44,429 | 0.01% | 9,549,117 |
| 2020-03-20 | 2020-03-18 | 32.321 | 264,799 | +5,332 | 0.01% | 8,558,567 |
| 2020-03-19 | 2020-03-17 | 34.932 | 259,467 | -7,109 | 0.01% | 9,063,671 |
| 2020-03-18 | 2020-03-16 | 35.157 | 266,576 | +12,440 | 0.01% | 9,372,002 |
| 2020-03-13 | 2020-03-11 | 38.713 | 254,136 | +6,220 | 0.01% | 9,838,410 |
| 2020-03-12 | 2020-03-10 | 40.154 | 247,916 | -888 | 0.01% | 9,954,735 |
| 2020-03-11 | 2020-03-09 | 40.244 | 248,804 | -7,109 | 0.01% | 10,012,791 |
| 2020-03-10 | 2020-03-06 | 42.134 | 255,913 | -44,429 | 0.01% | 10,782,724 |
| 2020-03-09 | 2020-03-05 | 42.134 | 300,342 | -1,777 | 0.01% | 12,654,710 |
| 2020-03-05 | 2020-03-03 | 41.054 | 302,119 | -3,555 | 0.01% | 12,403,183 |
| 2020-03-04 | 2020-03-02 | 40.244 | 305,674 | -1,777 | 0.01% | 12,301,450 |
| 2020-03-03 | 2020-02-28 | 39.974 | 307,451 | -2,666 | 0.01% | 12,289,923 |
| 2020-03-02 | 2020-02-27 | 41.054 | 310,117 | -888 | 0.01% | 12,731,533 |
| 2020-02-28 | 2020-02-26 | 40.964 | 311,005 | -6,220 | 0.01% | 12,739,989 |
| 2020-02-27 | 2020-02-25 | 41.999 | 317,225 | +8,885 | 0.01% | 13,323,224 |
| 2020-02-20 | 2020-02-18 | 42.900 | 308,340 | +889 | 0.01% | 13,227,661 |
| 2020-02-19 | 2020-02-17 | 43.575 | 307,451 | +4,443 | 0.01% | 13,397,123 |
| 2020-02-17 | 2020-02-13 | 42.179 | 303,008 | -3,554 | 0.01% | 12,780,680 |
| 2020-02-14 | 2020-02-12 | 43.080 | 306,562 | -889 | 0.01% | 13,206,585 |
| 2020-02-10 | 2020-02-06 | 43.575 | 307,451 | -889 | 0.01% | 13,397,123 |
| 2020-02-07 | 2020-02-05 | 43.125 | 308,340 | +889 | 0.01% | 13,297,061 |
| 2020-02-06 | 2020-02-04 | 41.279 | 307,451 | +889 | 0.01% | 12,691,283 |
| 2020-02-05 | 2020-02-03 | 40.379 | 306,562 | +1,777 | 0.01% | 12,378,586 |
| 2020-01-30 | 2020-01-24 | 42.089 | 304,785 | +1,777 | 0.01% | 12,828,193 |
| 2020-01-29 | 2020-01-22 | 43.845 | 303,008 | -23,103 | 0.01% | 13,285,360 |
| 2020-01-23 | 2020-01-21 | 42.765 | 326,111 | -10,663 | 0.01% | 13,945,990 |
| 2020-01-22 | 2020-01-20 | 43.170 | 336,774 | -15,106 | 0.01% | 14,538,428 |
| 2020-01-21 | 2020-01-17 | 42.584 | 351,880 | +16,883 | 0.01% | 14,984,629 |
| 2020-01-20 | 2020-01-16 | 40.514 | 334,997 | -10,663 | 0.01% | 13,571,996 |
| 2020-01-17 | 2020-01-15 | 39.613 | 345,660 | +1,777 | 0.01% | 13,692,794 |
| 2020-01-16 | 2020-01-14 | 39.974 | 343,883 | -8,886 | 0.01% | 13,746,241 |
| 2020-01-10 | 2020-01-08 | 40.244 | 352,769 | -50,649 | 0.01% | 14,196,727 |
| 2020-01-08 | 2020-01-06 | 39.749 | 403,418 | +64,867 | 0.01% | 16,035,270 |
| 2020-01-07 | 2020-01-03 | 41.639 | 338,551 | +55,092 | 0.01% | 14,096,981 |
| 2020-01-02 | 2019-12-27 | 42.359 | 283,459 | -9,775 | 0.01% | 12,007,156 |
| 2019-12-19 | 2019-12-17 | 41.324 | 293,234 | -20,437 | 0.01% | 12,117,619 |
| 2019-12-16 | 2019-12-12 | 40.199 | 313,671 | +9,774 | 0.01% | 12,609,159 |
| 2019-12-13 | 2019-12-11 | 39.073 | 303,897 | +889 | 0.01% | 11,874,257 |
| 2019-12-11 | 2019-12-09 | 38.308 | 303,008 | +11,552 | 0.01% | 11,607,640 |
| 2019-12-05 | 2019-12-03 | 39.613 | 291,456 | +44,429 | 0.01% | 11,545,585 |
| 2019-12-03 | 2019-11-29 | 40.109 | 247,027 | -8,886 | 0.01% | 9,907,918 |
| 2019-11-26 | 2019-11-22 | 45.015 | 255,913 | +1,777 | 0.01% | 11,520,004 |
| 2019-11-25 | 2019-11-21 | 44.970 | 254,136 | -132,399 | 0.01% | 11,428,572 |
| 2019-11-20 | 2019-11-18 | 46.253 | 386,535 | -889 | 0.01% | 17,878,494 |
| 2019-11-19 | 2019-11-15 | 46.816 | 387,424 | -7,997 | 0.01% | 18,137,614 |
| 2019-11-18 | 2019-11-14 | 47.491 | 395,421 | -889 | 0.01% | 18,779,001 |
| 2019-11-15 | 2019-11-13 | 46.816 | 396,310 | -888 | 0.01% | 18,553,620 |
| 2019-11-14 | 2019-11-12 | 47.154 | 397,198 | +888 | 0.01% | 18,729,293 |
| 2019-11-13 | 2019-11-11 | 47.379 | 396,310 | -19,548 | 0.01% | 18,776,620 |
| 2019-11-12 | 2019-11-08 | 47.154 | 415,858 | +2,665 | 0.02% | 19,609,178 |
| 2019-11-11 | 2019-11-07 | 48.166 | 413,193 | +3,555 | 0.01% | 19,902,014 |
| 2019-11-07 | 2019-11-05 | 45.916 | 409,638 | -5,332 | 0.01% | 18,808,783 |
| 2019-11-04 | 2019-10-31 | 45.353 | 414,970 | -3,554 | 0.01% | 18,820,105 |
| 2019-11-01 | 2019-10-30 | 44.970 | 418,524 | +7,108 | 0.02% | 18,821,149 |
| 2019-10-29 | 2019-10-25 | 41.144 | 411,416 | -4,442 | 0.01% | 16,927,299 |
| 2019-10-25 | 2019-10-23 | 38.353 | 415,858 | -266,576 | 0.02% | 15,949,422 |
| 2019-10-23 | 2019-10-21 | 39.253 | 682,434 | -1,778 | 0.02% | 26,787,824 |
| 2019-10-22 | 2019-10-18 | 39.163 | 684,212 | +5,332 | 0.02% | 26,796,016 |
| 2019-10-21 | 2019-10-17 | 38.038 | 678,880 | +4,443 | 0.02% | 25,823,197 |
| 2019-10-18 | 2019-10-16 | 37.813 | 674,437 | +888 | 0.02% | 25,502,395 |
| 2019-10-17 | 2019-10-15 | 37.678 | 673,549 | -2,665 | 0.02% | 25,377,857 |
| 2019-10-16 | 2019-10-14 | 37.588 | 676,214 | -6,220 | 0.02% | 25,417,388 |
| 2019-10-15 | 2019-10-11 | 36.057 | 682,434 | +6,220 | 0.02% | 24,606,705 |
| 2019-10-11 | 2019-10-09 | 37.723 | 676,214 | +155,502 | 0.02% | 25,508,708 |
| 2019-10-10 | 2019-10-08 | 38.488 | 520,712 | +253,247 | 0.02% | 20,041,212 |
| 2019-10-09 | 2019-10-04 | 36.012 | 267,465 | -2,665 | 0.01% | 9,632,017 |
| 2019-10-08 | 2019-10-03 | 36.372 | 270,130 | -9,775 | 0.01% | 9,825,269 |
| 2019-10-04 | 2019-10-02 | 35.202 | 279,905 | -4,443 | 0.01% | 9,853,209 |
| 2019-10-03 | 2019-09-30 | 35.427 | 284,348 | -14,217 | 0.01% | 10,073,612 |
| 2019-09-27 | 2019-09-25 | 35.247 | 298,565 | +3,554 | 0.01% | 10,523,518 |
| 2019-09-26 | 2019-09-24 | 36.597 | 295,011 | +889 | 0.01% | 10,796,651 |
| 2019-09-25 | 2019-09-23 | 33.716 | 294,122 | +888 | 0.01% | 9,916,756 |
| 2019-09-17 | 2019-09-13 | 35.202 | 293,234 | -2,665 | 0.01% | 10,322,416 |
| 2019-09-16 | 2019-09-12 | 34.707 | 295,899 | +1,777 | 0.01% | 10,269,710 |
| 2019-09-13 | 2019-09-11 | 34.302 | 294,122 | +15,106 | 0.01% | 10,088,876 |
| 2019-09-12 | 2019-09-10 | 34.842 | 279,016 | -47,095 | 0.01% | 9,721,435 |
| 2019-09-11 | 2019-09-09 | 34.977 | 326,111 | -5,332 | 0.01% | 11,406,352 |
| 2019-09-10 | 2019-09-06 | 35.967 | 331,443 | -6,220 | 0.01% | 11,921,089 |
| 2019-09-09 | 2019-09-05 | 36.732 | 337,663 | -4,443 | 0.01% | 12,403,205 |
| 2019-09-05 | 2019-09-03 | 36.552 | 342,106 | +5,332 | 0.01% | 12,504,807 |
| 2019-09-04 | 2019-09-02 | 36.012 | 336,774 | -111,962 | 0.01% | 12,127,990 |
| 2019-09-03 | 2019-08-30 | 35.292 | 448,736 | -2,666 | 0.02% | 15,836,794 |
| 2019-09-02 | 2019-08-29 | 36.237 | 451,402 | -124,402 | 0.02% | 16,357,602 |
| 2019-08-30 | 2019-08-28 | 34.887 | 575,804 | +17,772 | 0.02% | 20,087,999 |
| 2019-08-29 | 2019-08-27 | 36.687 | 558,032 | +204,375 | 0.02% | 20,472,789 |
| 2019-08-27 | 2019-08-23 | 35.337 | 353,657 | -12,441 | 0.01% | 12,497,185 |
| 2019-08-26 | 2019-08-22 | 34.167 | 366,098 | +4,443 | 0.01% | 12,508,333 |
| 2019-08-23 | 2019-08-21 | 33.536 | 361,655 | -2,665 | 0.01% | 12,128,610 |
| 2019-08-22 | 2019-08-20 | 32.411 | 364,320 | +8,885 | 0.01% | 11,807,985 |
| 2019-08-21 | 2019-08-19 | 29.170 | 355,435 | -17,771 | 0.01% | 10,368,012 |
| 2019-08-20 | 2019-08-16 | 28.000 | 373,206 | -10,663 | 0.01% | 10,449,591 |
| 2019-08-15 | 2019-08-13 | 27.054 | 383,869 | +17,771 | 0.01% | 10,385,270 |
| 2019-08-12 | 2019-08-08 | 28.000 | 366,098 | -17,771 | 0.01% | 10,250,570 |
| 2019-08-08 | 2019-08-06 | 27.909 | 383,869 | -24,881 | 0.01% | 10,713,590 |
| 2019-08-07 | 2019-08-05 | 28.180 | 408,750 | +8,886 | 0.01% | 11,518,406 |
| 2019-08-06 | 2019-08-02 | 29.080 | 399,864 | +15,995 | 0.01% | 11,628,002 |
| 2019-08-02 | 2019-07-31 | 30.971 | 383,869 | -12,441 | 0.01% | 11,888,629 |
| 2019-08-01 | 2019-07-30 | 30.926 | 396,310 | +7,998 | 0.01% | 12,256,093 |
| 2019-07-31 | 2019-07-29 | 30.926 | 388,312 | +7,108 | 0.01% | 12,008,751 |
| 2019-07-30 | 2019-07-26 | 31.241 | 381,204 | +8,886 | 0.01% | 11,909,052 |
| 2019-07-29 | 2019-07-25 | 31.871 | 372,318 | -19,549 | 0.01% | 11,866,088 |
| 2019-07-19 | 2019-07-17 | 30.385 | 391,867 | +9,775 | 0.01% | 11,907,011 |
| 2019-07-18 | 2019-07-16 | 30.835 | 382,092 | -8,886 | 0.01% | 11,781,994 |
| 2019-07-17 | 2019-07-15 | 30.295 | 390,978 | -21,326 | 0.01% | 11,844,798 |
| 2019-07-15 | 2019-07-11 | 29.035 | 412,304 | -3,554 | 0.01% | 11,971,196 |
| 2019-07-12 | 2019-07-10 | 28.585 | 415,858 | -6,221 | 0.02% | 11,887,186 |
| 2019-07-11 | 2019-07-09 | 27.459 | 422,079 | -1,777 | 0.02% | 11,590,012 |
| 2019-07-10 | 2019-07-08 | 28.180 | 423,856 | +26,658 | 0.02% | 11,944,087 |
| 2019-07-08 | 2019-07-04 | 29.350 | 397,198 | -14,218 | 0.01% | 11,657,755 |
| 2019-07-04 | 2019-07-02 | 28.810 | 411,416 | +17,772 | 0.01% | 11,852,813 |
| 2019-06-28 | 2019-06-26 | 28.045 | 393,644 | -12,440 | 0.01% | 11,039,565 |
| 2019-06-27 | 2019-06-25 | 27.099 | 406,084 | +889 | 0.01% | 11,004,559 |
| 2019-06-25 | 2019-06-21 | 27.504 | 405,195 | -7,109 | 0.01% | 11,144,628 |
| 2019-06-24 | 2019-06-20 | 27.909 | 412,304 | +888 | 0.01% | 11,507,196 |
| 2019-06-21 | 2019-06-19 | 27.279 | 411,416 | -10,663 | 0.01% | 11,223,132 |
| 2019-06-17 | 2019-06-13 | 26.019 | 422,079 | +4,443 | 0.02% | 10,982,011 |
| 2019-06-14 | 2019-06-12 | 25.884 | 417,636 | +27,547 | 0.02% | 10,810,009 |
| 2019-06-11 | 2019-06-06 | 25.929 | 390,089 | -11,552 | 0.01% | 10,114,548 |
| 2019-06-10 | 2019-06-05 | 25.884 | 401,641 | +11,552 | 0.01% | 10,395,998 |
| 2019-06-06 | 2019-06-04 | 27.189 | 390,089 | +3,554 | 0.01% | 10,606,227 |
| 2019-06-03 | 2019-05-30 | 28.360 | 386,535 | +11,552 | 0.01% | 10,961,997 |
| 2019-05-31 | 2019-05-29 | 30.166 | 374,983 | -5,332 | 0.01% | 11,311,682 |
| 2019-05-30 | 2019-05-28 | 30.029 | 380,315 | +5,178 | 0.01% | 11,420,457 |
| 2019-05-28 | 2019-05-24 | 29.618 | 375,137 | +1,753 | 0.01% | 11,110,887 |
| 2019-05-27 | 2019-05-23 | 29.436 | 373,384 | +25,418 | 0.01% | 10,990,807 |
| 2019-05-21 | 2019-05-17 | 32.037 | 347,966 | -5,259 | 0.01% | 11,147,772 |
| 2019-05-20 | 2019-05-16 | 32.539 | 353,225 | -88,525 | 0.01% | 11,493,575 |
| 2019-05-16 | 2019-05-14 | 31.307 | 441,750 | +877 | 0.02% | 13,829,766 |
| 2019-05-15 | 2019-05-10 | 31.581 | 440,873 | -877 | 0.02% | 13,923,030 |
| 2019-05-14 | 2019-05-09 | 30.850 | 441,750 | +7,889 | 0.02% | 13,628,166 |
| 2019-05-09 | 2019-05-07 | 32.904 | 433,861 | -1,753 | 0.02% | 14,275,786 |
| 2019-05-08 | 2019-05-06 | 32.904 | 435,614 | +3,506 | 0.02% | 14,333,467 |
| 2019-05-07 | 2019-05-03 | 34.730 | 432,108 | +876 | 0.02% | 15,006,904 |
| 2019-05-03 | 2019-04-30 | 34.501 | 431,232 | -1,753 | 0.02% | 14,878,081 |
| 2019-05-02 | 2019-04-29 | 34.775 | 432,985 | -3,506 | 0.02% | 15,057,122 |
| 2019-04-30 | 2019-04-26 | 33.634 | 436,491 | +877 | 0.02% | 14,681,044 |
| 2019-04-29 | 2019-04-25 | 33.771 | 435,614 | +34,183 | 0.02% | 14,711,186 |
| 2019-04-26 | 2019-04-24 | 34.182 | 401,431 | +876 | 0.01% | 13,721,667 |
| 2019-04-25 | 2019-04-23 | 34.228 | 400,555 | -90,278 | 0.01% | 13,710,004 |
| 2019-04-24 | 2019-04-18 | 35.003 | 490,833 | +43,824 | 0.02% | 17,180,796 |
| 2019-04-23 | 2019-04-17 | 35.688 | 447,009 | +3,506 | 0.02% | 15,952,809 |
| 2019-04-18 | 2019-04-16 | 36.372 | 443,503 | -17,530 | 0.02% | 16,131,288 |
| 2019-04-16 | 2019-04-12 | 36.236 | 461,033 | -7,011 | 0.02% | 16,705,777 |
| 2019-04-15 | 2019-04-11 | 36.236 | 468,044 | +25,418 | 0.02% | 16,959,824 |
| 2019-04-11 | 2019-04-09 | 37.240 | 442,626 | +26,294 | 0.02% | 16,483,189 |
| 2019-04-10 | 2019-04-08 | 36.327 | 416,332 | +4,383 | 0.02% | 15,124,012 |
| 2019-04-09 | 2019-04-04 | 35.049 | 411,949 | +16,653 | 0.02% | 14,438,392 |
| 2019-04-08 | 2019-04-03 | 34.638 | 395,296 | -8,765 | 0.01% | 13,692,361 |
| 2019-04-04 | 2019-04-02 | 34.136 | 404,061 | -14,900 | 0.01% | 13,793,125 |
| 2019-04-03 | 2019-04-01 | 34.045 | 418,961 | -47,330 | 0.02% | 14,263,515 |
| 2019-04-02 | 2019-03-29 | 33.315 | 466,291 | -45,578 | 0.02% | 15,534,384 |
| 2019-04-01 | 2019-03-28 | 32.813 | 511,869 | -35,059 | 0.02% | 16,795,845 |
| 2019-03-29 | 2019-03-27 | 32.858 | 546,928 | -68,366 | 0.02% | 17,971,189 |
| 2019-03-28 | 2019-03-26 | 32.220 | 615,294 | -31,554 | 0.02% | 19,824,468 |
| 2019-03-27 | 2019-03-25 | 32.722 | 646,848 | -15,777 | 0.02% | 21,165,842 |
| 2019-03-26 | 2019-03-22 | 34.319 | 662,625 | -51,712 | 0.02% | 22,740,490 |
| 2019-03-25 | 2019-03-21 | 34.228 | 714,337 | -44,701 | 0.03% | 24,449,983 |
| 2019-03-22 | 2019-03-20 | 33.041 | 759,038 | -1,753 | 0.03% | 25,079,348 |
| 2019-03-21 | 2019-03-19 | 32.904 | 760,791 | -6,136 | 0.03% | 25,033,109 |
| 2019-03-20 | 2019-03-18 | 31.854 | 766,927 | -498,721 | 0.03% | 24,430,008 |
| 2019-03-18 | 2019-03-14 | 29.664 | 1,265,648 | +2,629 | 0.05% | 37,543,992 |
| 2019-03-14 | 2019-03-12 | 31.124 | 1,263,019 | +1,753 | 0.05% | 39,310,486 |
| 2019-03-13 | 2019-03-11 | 30.531 | 1,261,266 | -7,012 | 0.05% | 38,507,645 |
| 2019-03-12 | 2019-03-08 | 30.166 | 1,268,278 | +1,753 | 0.05% | 38,258,688 |
| 2019-03-11 | 2019-03-07 | 31.079 | 1,266,525 | -2,629 | 0.05% | 39,361,807 |
| 2019-03-06 | 2019-03-04 | 31.581 | 1,269,154 | +8,765 | 0.05% | 40,080,633 |
| 2019-02-28 | 2019-02-26 | 30.896 | 1,260,389 | -19,283 | 0.05% | 38,941,029 |
| 2019-02-27 | 2019-02-25 | 30.120 | 1,279,672 | +71,872 | 0.05% | 38,543,998 |
| 2019-02-26 | 2019-02-22 | 30.713 | 1,207,800 | -71,872 | 0.04% | 37,095,757 |
| 2019-02-25 | 2019-02-21 | 30.166 | 1,279,672 | -109,561 | 0.05% | 38,602,398 |
| 2019-02-22 | 2019-02-20 | 29.344 | 1,389,233 | -248,046 | 0.05% | 40,766,199 |
| 2019-02-21 | 2019-02-19 | 29.527 | 1,637,279 | +310,277 | 0.06% | 48,343,838 |
| 2019-02-20 | 2019-02-18 | 32.083 | 1,327,002 | +70,119 | 0.05% | 42,573,667 |
| 2019-02-19 | 2019-02-15 | 31.033 | 1,256,883 | -235,776 | 0.05% | 39,004,788 |
| 2019-02-18 | 2019-02-14 | 32.311 | 1,492,659 | +255,058 | 0.05% | 48,228,973 |
| 2019-02-15 | 2019-02-13 | 32.128 | 1,237,601 | +369,002 | 0.05% | 39,761,931 |
| 2019-02-14 | 2019-02-12 | 31.763 | 868,599 | +15,776 | 0.03% | 27,589,429 |
| 2019-02-12 | 2019-02-08 | 29.618 | 852,823 | +22,789 | 0.03% | 25,259,093 |
| 2019-02-11 | 2019-02-04 | 30.577 | 830,034 | +8,765 | 0.03% | 25,379,604 |
| 2019-02-08 | 2019-01-31 | 30.713 | 821,269 | -5,259 | 0.03% | 25,224,040 |
| 2019-02-01 | 2019-01-30 | 29.618 | 826,528 | +40,319 | 0.03% | 24,480,282 |
| 2019-01-31 | 2019-01-29 | 29.618 | 786,209 | -1,753 | 0.03% | 23,286,105 |
| 2019-01-30 | 2019-01-28 | 28.751 | 787,962 | +10,517 | 0.03% | 22,654,787 |
| 2019-01-28 | 2019-01-24 | 29.846 | 777,445 | -3,506 | 0.03% | 23,203,932 |
| 2019-01-24 | 2019-01-22 | 28.842 | 780,951 | +19,283 | 0.03% | 22,524,493 |
| 2019-01-23 | 2019-01-21 | 29.938 | 761,668 | -11,394 | 0.03% | 22,802,565 |
| 2019-01-21 | 2019-01-17 | 28.797 | 773,062 | -5,259 | 0.03% | 22,261,675 |
| 2019-01-18 | 2019-01-16 | 28.660 | 778,321 | +6,135 | 0.03% | 22,306,557 |
| 2019-01-15 | 2019-01-11 | 27.519 | 772,186 | -4,382 | 0.03% | 21,249,729 |
| 2019-01-14 | 2019-01-10 | 27.884 | 776,568 | +876 | 0.03% | 21,653,836 |
| 2019-01-11 | 2019-01-09 | 25.922 | 775,692 | +1,753 | 0.03% | 20,107,209 |
| 2019-01-09 | 2019-01-07 | 25.739 | 773,939 | +5,259 | 0.03% | 19,920,489 |
| 2019-01-08 | 2019-01-04 | 25.283 | 768,680 | -11,394 | 0.03% | 19,434,327 |
| 2019-01-07 | 2019-01-03 | 22.955 | 780,074 | +876 | 0.03% | 17,906,798 |
| 2018-12-28 | 2018-12-24 | 25.374 | 779,198 | -3,506 | 0.03% | 19,771,370 |
| 2018-12-27 | 2018-12-20 | 24.781 | 782,704 | -2,629 | 0.03% | 19,395,971 |
| 2018-12-20 | 2018-12-18 | 26.697 | 785,333 | -2,629 | 0.03% | 20,966,400 |
| 2018-12-19 | 2018-12-17 | 26.424 | 787,962 | +876 | 0.03% | 20,820,828 |
| 2018-12-18 | 2018-12-14 | 26.332 | 787,086 | +13,147 | 0.03% | 20,725,841 |
| 2018-12-14 | 2018-12-12 | 29.162 | 773,939 | -2,629 | 0.03% | 22,569,490 |
| 2018-12-13 | 2018-12-11 | 29.755 | 776,568 | +13,147 | 0.03% | 23,106,876 |
| 2018-12-12 | 2018-12-10 | 29.116 | 763,421 | -2,629 | 0.03% | 22,227,926 |
| 2018-12-11 | 2018-12-07 | 30.166 | 766,050 | +369,001 | 0.03% | 23,108,552 |
| 2018-12-10 | 2018-12-06 | 31.535 | 397,049 | +3,506 | 0.01% | 12,520,922 |
| 2018-12-07 | 2018-12-05 | 36.874 | 393,543 | -2,629 | 0.01% | 14,511,680 |
| 2018-12-06 | 2018-12-04 | 37.696 | 396,172 | -6,136 | 0.01% | 14,934,063 |
| 2018-12-04 | 2018-11-30 | 36.144 | 402,308 | +6,136 | 0.01% | 14,541,125 |
| 2018-12-03 | 2018-11-29 | 36.144 | 396,172 | +1,753 | 0.01% | 14,319,344 |
| 2018-11-30 | 2018-11-28 | 37.240 | 394,419 | +2,629 | 0.01% | 14,687,982 |
| 2018-11-29 | 2018-11-27 | 36.874 | 391,790 | -9,641 | 0.01% | 14,447,039 |
| 2018-11-28 | 2018-11-26 | 36.738 | 401,431 | -877 | 0.01% | 14,747,586 |
| 2018-11-27 | 2018-11-23 | 36.281 | 402,308 | -14,024 | 0.01% | 14,596,205 |
| 2018-11-26 | 2018-11-22 | 36.509 | 416,332 | +1,753 | 0.02% | 15,200,012 |
| 2018-11-23 | 2018-11-21 | 37.787 | 414,579 | +2,630 | 0.02% | 15,665,772 |
| 2018-11-22 | 2018-11-20 | 36.966 | 411,949 | -877 | 0.02% | 15,227,991 |
| 2018-11-21 | 2018-11-19 | 39.019 | 412,826 | +10,518 | 0.02% | 16,108,211 |
| 2018-11-20 | 2018-11-16 | 39.704 | 402,308 | -14,900 | 0.01% | 15,973,205 |
| 2018-11-19 | 2018-11-15 | 39.795 | 417,208 | +3,506 | 0.02% | 16,602,874 |
| 2018-11-15 | 2018-11-13 | 42.762 | 413,702 | +17,530 | 0.02% | 17,690,551 |
| 2018-11-14 | 2018-11-12 | 42.442 | 396,172 | -7,012 | 0.01% | 16,814,381 |
| 2018-11-13 | 2018-11-09 | 41.758 | 403,184 | +7,012 | 0.01% | 16,835,985 |
| 2018-11-12 | 2018-11-08 | 41.940 | 396,172 | +56,095 | 0.01% | 16,615,501 |
| 2018-11-09 | 2018-11-07 | 42.853 | 340,077 | +21,035 | 0.01% | 14,573,270 |
| 2018-11-08 | 2018-11-06 | 42.533 | 319,042 | -1,753 | 0.01% | 13,569,940 |
| 2018-11-07 | 2018-11-05 | 41.529 | 320,795 | -7,011 | 0.01% | 13,322,420 |
| 2018-11-06 | 2018-11-02 | 41.666 | 327,806 | -42,072 | 0.01% | 13,658,463 |
| 2018-11-05 | 2018-11-01 | 38.746 | 369,878 | +877 | 0.01% | 14,331,127 |
| 2018-11-02 | 2018-10-31 | 37.742 | 369,001 | +6,135 | 0.01% | 13,926,667 |
| 2018-11-01 | 2018-10-30 | 36.372 | 362,866 | -4,382 | 0.01% | 13,198,323 |
| 2018-10-31 | 2018-10-29 | 36.327 | 367,248 | +4,382 | 0.01% | 13,340,947 |
| 2018-10-30 | 2018-10-26 | 36.966 | 362,866 | -11,394 | 0.01% | 13,413,603 |
| 2018-10-29 | 2018-10-25 | 38.198 | 374,260 | +39,442 | 0.01% | 14,295,950 |
| 2018-10-26 | 2018-10-24 | 37.833 | 334,818 | -3,506 | 0.01% | 12,667,108 |
| 2018-10-24 | 2018-10-22 | 39.476 | 338,324 | +20,159 | 0.01% | 13,355,590 |
| 2018-10-23 | 2018-10-19 | 37.285 | 318,165 | +1,753 | 0.01% | 11,862,838 |
| 2018-10-19 | 2018-10-16 | 36.692 | 316,412 | -11,394 | 0.01% | 11,609,757 |
| 2018-10-18 | 2018-10-15 | 35.734 | 327,806 | +41,195 | 0.01% | 11,713,665 |
| 2018-10-16 | 2018-10-12 | 35.597 | 286,611 | +2,629 | 0.01% | 10,202,383 |
| 2018-10-11 | 2018-10-09 | 34.912 | 283,982 | -7,012 | 0.01% | 9,914,399 |
| 2018-10-02 | 2018-09-27 | 38.472 | 290,994 | -10,518 | 0.01% | 11,195,043 |
| 2018-09-28 | 2018-09-26 | 39.065 | 301,512 | +12,271 | 0.01% | 11,778,569 |
| 2018-09-27 | 2018-09-24 | 38.015 | 289,241 | +13,147 | 0.01% | 10,995,602 |
| 2018-09-26 | 2018-09-21 | 39.202 | 276,094 | -876 | 0.01% | 10,823,414 |
| 2018-09-24 | 2018-09-20 | 37.833 | 276,970 | +876 | 0.01% | 10,478,555 |
| 2018-09-21 | 2018-09-19 | 37.559 | 276,094 | +4,383 | 0.01% | 10,369,814 |
| 2018-09-20 | 2018-09-18 | 36.418 | 271,711 | -26,295 | 0.01% | 9,895,193 |
| 2018-09-18 | 2018-09-14 | 38.426 | 298,006 | +26,295 | 0.01% | 11,451,207 |
| 2018-09-14 | 2018-09-12 | 38.107 | 271,711 | +876 | 0.01% | 10,353,993 |
| 2018-09-13 | 2018-09-11 | 42.214 | 270,835 | +877 | 0.01% | 11,433,012 |
| 2018-09-12 | 2018-09-10 | 43.081 | 269,958 | -2,630 | 0.01% | 11,630,071 |
| 2018-09-07 | 2018-09-05 | 44.313 | 272,588 | +7,012 | 0.01% | 12,079,254 |
| 2018-09-05 | 2018-09-03 | 44.724 | 265,576 | +1,753 | 0.01% | 11,877,610 |
| 2018-09-04 | 2018-08-31 | 45.180 | 263,823 | +15,777 | 0.01% | 11,919,609 |
| 2018-09-03 | 2018-08-30 | 45.409 | 248,046 | -6,135 | 0.01% | 11,263,399 |
| 2018-08-31 | 2018-08-29 | 46.207 | 254,181 | -17,530 | 0.01% | 11,744,980 |
| 2018-08-30 | 2018-08-28 | 46.664 | 271,711 | +21,912 | 0.01% | 12,678,991 |
| 2018-08-27 | 2018-08-23 | 45.363 | 249,799 | +876 | 0.01% | 11,331,600 |
| 2018-08-24 | 2018-08-22 | 43.857 | 248,923 | +25,419 | 0.01% | 10,916,981 |
| 2018-08-22 | 2018-08-20 | 40.662 | 223,504 | +5,259 | 0.01% | 9,088,185 |
| 2018-08-17 | 2018-08-15 | 42.533 | 218,245 | -13,148 | 0.01% | 9,282,701 |
| 2018-08-07 | 2018-08-03 | 44.861 | 231,393 | -2,629 | 0.01% | 10,380,491 |
| 2018-08-01 | 2018-07-30 | 47.462 | 234,022 | -877 | 0.01% | 11,107,189 |
| 2018-07-30 | 2018-07-26 | 49.174 | 234,899 | -876 | 0.01% | 11,550,814 |
| 2018-07-27 | 2018-07-25 | 49.402 | 235,775 | +1,753 | 0.01% | 11,647,690 |
| 2018-07-26 | 2018-07-24 | 47.919 | 234,022 | +4,382 | 0.01% | 11,213,989 |
| 2018-07-23 | 2018-07-19 | 50.771 | 229,640 | -4,382 | 0.01% | 11,659,011 |
| 2018-07-20 | 2018-07-18 | 50.885 | 234,022 | +4,382 | 0.01% | 11,908,189 |
| 2018-07-18 | 2018-07-16 | 51.684 | 229,640 | -4,382 | 0.01% | 11,868,611 |
| 2018-07-17 | 2018-07-13 | 52.140 | 234,022 | -4,383 | 0.01% | 12,201,888 |
| 2018-07-13 | 2018-07-11 | 50.885 | 238,405 | +8,765 | 0.01% | 12,131,217 |
| 2018-07-12 | 2018-07-10 | 50.657 | 229,640 | -6,135 | 0.01% | 11,632,811 |
| 2018-07-11 | 2018-07-09 | 52.254 | 235,775 | +5,259 | 0.01% | 12,320,190 |
| 2018-07-10 | 2018-07-06 | 49.972 | 230,516 | -4,383 | 0.01% | 11,519,386 |
| 2018-07-09 | 2018-07-05 | 48.831 | 234,899 | +33,307 | 0.01% | 11,470,414 |
| 2018-07-04 | 2018-06-29 | 54.079 | 201,592 | -2,630 | 0.01% | 10,901,990 |
| 2018-07-03 | 2018-06-28 | 51.455 | 204,222 | +2,630 | 0.01% | 10,508,319 |
| 2018-06-29 | 2018-06-27 | 50.885 | 201,592 | +4,382 | 0.01% | 10,257,991 |
| 2018-06-28 | 2018-06-26 | 53.737 | 197,210 | -5,259 | 0.01% | 10,597,514 |
| 2018-06-26 | 2018-06-22 | 53.965 | 202,469 | +4,383 | 0.01% | 10,926,318 |
| 2018-06-22 | 2018-06-20 | 54.308 | 198,086 | +1,753 | 0.01% | 10,757,588 |
| 2018-06-21 | 2018-06-19 | 53.395 | 196,333 | -4,383 | 0.01% | 10,483,187 |
| 2018-06-15 | 2018-06-13 | 56.932 | 200,716 | +4,383 | 0.01% | 11,427,118 |
| 2018-06-11 | 2018-06-07 | 56.818 | 196,333 | +1,753 | 0.01% | 11,155,186 |
| 2018-06-08 | 2018-06-06 | 58.529 | 194,580 | -4,383 | 0.01% | 11,388,584 |
| 2018-06-06 | 2018-06-04 | 58.301 | 198,963 | +4,383 | 0.01% | 11,599,717 |
| 2018-06-04 | 2018-05-31 | 56.019 | 194,580 | +2,629 | 0.01% | 10,900,185 |
| 2018-06-01 | 2018-05-30 | 55.563 | 191,951 | +1,753 | 0.01% | 10,665,310 |
| 2018-05-31 | 2018-05-29 | 56.820 | 190,198 | -1,753 | 0.01% | 10,807,006 |
| 2018-05-30 | 2018-05-28 | 59.804 | 191,951 | +1,164 | 0.01% | 11,479,484 |
| 2018-05-29 | 2018-05-25 | 57.623 | 190,787 | -6,970 | 0.01% | 10,993,773 |
| 2018-05-23 | 2018-05-18 | 54.524 | 197,757 | -1,742 | 0.01% | 10,782,507 |
| 2018-05-21 | 2018-05-17 | 53.606 | 199,499 | -1,743 | 0.01% | 10,694,288 |
| 2018-05-17 | 2018-05-15 | 52.687 | 201,242 | +1,743 | 0.01% | 10,602,922 |
| 2018-05-15 | 2018-05-11 | 48.440 | 199,499 | +4,356 | 0.01% | 9,663,789 |
| 2018-05-10 | 2018-05-08 | 49.129 | 195,143 | -7,841 | 0.01% | 9,587,183 |
| 2018-05-09 | 2018-05-07 | 49.359 | 202,984 | -4,356 | 0.01% | 10,019,003 |
| 2018-05-08 | 2018-05-04 | 46.604 | 207,340 | -17,423 | 0.01% | 9,662,809 |
| 2018-05-07 | 2018-05-03 | 45.731 | 224,763 | +4,356 | 0.01% | 10,278,705 |
| 2018-05-04 | 2018-05-02 | 46.145 | 220,407 | -7,841 | 0.01% | 10,170,579 |
| 2018-05-03 | 2018-04-30 | 46.374 | 228,248 | -871 | 0.01% | 10,584,799 |
| 2018-05-02 | 2018-04-27 | 46.718 | 229,119 | -8,712 | 0.01% | 10,704,090 |
| 2018-04-27 | 2018-04-25 | 47.752 | 237,831 | +34,847 | 0.01% | 11,356,802 |
| 2018-04-26 | 2018-04-24 | 46.718 | 202,984 | -2,613 | 0.01% | 9,483,103 |
| 2018-04-25 | 2018-04-23 | 45.043 | 205,597 | +2,613 | 0.01% | 9,260,619 |
| 2018-04-18 | 2018-04-16 | 47.866 | 202,984 | -20,037 | 0.01% | 9,716,103 |
| 2018-04-17 | 2018-04-13 | 47.637 | 223,021 | +6,969 | 0.01% | 10,624,001 |
| 2018-04-12 | 2018-04-10 | 50.392 | 216,052 | +1,743 | 0.01% | 10,887,222 |
| 2018-04-11 | 2018-04-09 | 51.310 | 214,309 | +4,356 | 0.01% | 10,996,189 |
| 2018-04-10 | 2018-04-06 | 50.621 | 209,953 | +1,742 | 0.01% | 10,628,083 |
| 2018-04-09 | 2018-04-04 | 50.621 | 208,211 | +2,614 | 0.01% | 10,539,901 |
| 2018-04-06 | 2018-04-03 | 49.014 | 205,597 | +13,938 | 0.01% | 10,077,177 |
| 2018-04-04 | 2018-03-29 | 47.866 | 191,659 | +872 | 0.01% | 9,174,017 |
| 2018-04-03 | 2018-03-28 | 47.752 | 190,787 | -12,197 | 0.01% | 9,110,377 |
| 2018-03-29 | 2018-03-27 | 50.392 | 202,984 | +871 | 0.01% | 10,228,703 |
| 2018-03-28 | 2018-03-26 | 50.047 | 202,113 | +16,553 | 0.01% | 10,115,212 |
| 2018-03-27 | 2018-03-23 | 48.211 | 185,560 | +40,945 | 0.01% | 8,945,980 |
| 2018-03-22 | 2018-03-20 | 51.654 | 144,615 | -9,583 | 0.01% | 7,469,992 |
| 2018-03-21 | 2018-03-19 | 46.374 | 154,198 | -3,485 | 0.01% | 7,150,796 |
| 2018-03-19 | 2018-03-15 | 45.548 | 157,683 | -8,712 | 0.01% | 7,182,089 |
| 2018-03-16 | 2018-03-14 | 44.078 | 166,395 | +872 | 0.01% | 7,334,420 |
| 2018-03-15 | 2018-03-13 | 44.492 | 165,523 | +6,969 | 0.01% | 7,364,383 |
| 2018-03-14 | 2018-03-12 | 44.767 | 158,554 | +4,356 | 0.01% | 7,098,001 |
| 2018-03-13 | 2018-03-09 | 43.757 | 154,198 | +2,613 | 0.01% | 6,747,236 |
| 2018-03-12 | 2018-03-08 | 42.839 | 151,585 | -2,613 | 0.01% | 6,493,698 |
| 2018-03-09 | 2018-03-07 | 40.727 | 154,198 | +871 | 0.01% | 6,279,956 |
| 2018-03-06 | 2018-03-02 | 40.727 | 153,327 | -4,356 | 0.01% | 6,244,483 |
| 2018-03-05 | 2018-03-01 | 41.323 | 157,683 | +5,227 | 0.01% | 6,516,008 |
| 2018-03-02 | 2018-02-28 | 41.507 | 152,456 | -3,484 | 0.01% | 6,328,011 |
| 2018-03-01 | 2018-02-27 | 40.681 | 155,940 | +3,484 | 0.01% | 6,343,742 |
| 2018-02-28 | 2018-02-26 | 41.553 | 152,456 | -5,227 | 0.01% | 6,335,011 |
| 2018-02-26 | 2018-02-22 | 40.727 | 157,683 | +5,227 | 0.01% | 6,421,888 |
| 2018-02-23 | 2018-02-21 | 41.461 | 152,456 | -871 | 0.01% | 6,321,011 |
| 2018-02-21 | 2018-02-15 | 40.176 | 153,327 | -871 | 0.01% | 6,160,003 |
| 2018-02-20 | 2018-02-13 | 38.798 | 154,198 | +871 | 0.01% | 5,982,596 |
| 2018-02-14 | 2018-02-12 | 38.201 | 153,327 | -7,841 | 0.01% | 5,857,283 |
| 2018-02-13 | 2018-02-09 | 35.860 | 161,168 | +1,743 | 0.01% | 5,779,418 |
| 2018-02-08 | 2018-02-06 | 36.411 | 159,425 | +5,227 | 0.01% | 5,804,755 |
| 2018-02-07 | 2018-02-05 | 38.569 | 154,198 | -4,356 | 0.01% | 5,947,196 |
| 2018-02-06 | 2018-02-02 | 39.716 | 158,554 | -4,356 | 0.01% | 6,297,201 |
| 2018-02-02 | 2018-01-31 | 39.854 | 162,910 | -14,810 | 0.01% | 6,492,646 |
| 2018-02-01 | 2018-01-30 | 38.936 | 177,720 | -18,295 | 0.01% | 6,919,686 |
| 2018-01-31 | 2018-01-29 | 38.523 | 196,015 | -1,742 | 0.01% | 7,551,018 |
| 2018-01-30 | 2018-01-26 | 39.395 | 197,757 | -871 | 0.01% | 7,790,645 |
| 2018-01-29 | 2018-01-25 | 40.543 | 198,628 | +17,423 | 0.01% | 8,052,958 |
| 2018-01-26 | 2018-01-24 | 41.645 | 181,205 | +8,712 | 0.01% | 7,546,259 |
| 2018-01-25 | 2018-01-23 | 42.058 | 172,493 | +3,485 | 0.01% | 7,254,729 |
| 2018-01-24 | 2018-01-22 | 41.829 | 169,008 | -12,197 | 0.01% | 7,069,357 |
| 2018-01-22 | 2018-01-18 | 40.038 | 181,205 | +13,068 | 0.01% | 7,255,058 |
| 2018-01-19 | 2018-01-17 | 40.772 | 168,137 | +871 | 0.01% | 6,855,364 |
| 2018-01-18 | 2018-01-16 | 41.599 | 167,266 | +3,485 | 0.01% | 6,958,091 |
| 2018-01-17 | 2018-01-15 | 40.727 | 163,781 | -1,742 | 0.01% | 6,670,239 |
| 2018-01-15 | 2018-01-11 | 42.885 | 165,523 | -14,810 | 0.01% | 7,098,384 |
| 2018-01-11 | 2018-01-09 | 41.323 | 180,333 | +34,847 | 0.01% | 7,451,985 |
| 2018-01-10 | 2018-01-08 | 40.772 | 145,486 | +4,356 | 0.01% | 5,931,826 |
| 2018-01-08 | 2018-01-04 | 40.405 | 141,130 | -872 | 0.01% | 5,702,381 |
| 2018-01-05 | 2018-01-03 | 39.487 | 142,002 | +2,614 | 0.01% | 5,607,214 |
| 2018-01-04 | 2018-01-02 | 37.650 | 139,388 | +1,742 | 0.01% | 5,247,996 |
| 2017-12-28 | 2017-12-22 | 36.640 | 137,646 | -10,454 | 0.01% | 5,043,369 |
| 2017-12-27 | 2017-12-21 | 36.732 | 148,100 | +12,197 | 0.01% | 5,440,005 |
| 2017-12-21 | 2017-12-19 | 36.365 | 135,903 | -872 | 0.00% | 4,942,065 |
| 2017-12-15 | 2017-12-13 | 36.043 | 136,775 | +872 | 0.01% | 4,929,815 |
| 2017-12-13 | 2017-12-11 | 36.273 | 135,903 | +1,742 | 0.00% | 4,929,585 |
| 2017-11-27 | 2017-11-23 | 35.171 | 134,161 | +871 | 0.00% | 4,718,558 |
| 2017-11-24 | 2017-11-22 | 37.099 | 133,290 | +871 | 0.00% | 4,944,964 |
| 2017-11-23 | 2017-11-21 | 37.604 | 132,419 | -871 | 0.00% | 4,979,531 |
| 2017-11-21 | 2017-11-17 | 36.778 | 133,290 | +871 | 0.00% | 4,902,124 |
| 2017-11-20 | 2017-11-16 | 36.870 | 132,419 | -1,742 | 0.00% | 4,882,251 |
| 2017-11-17 | 2017-11-15 | 35.079 | 134,161 | -6,969 | 0.00% | 4,706,238 |
| 2017-11-14 | 2017-11-10 | 35.860 | 141,130 | +2,613 | 0.01% | 5,060,863 |
| 2017-11-10 | 2017-11-08 | 34.895 | 138,517 | +1,742 | 0.01% | 4,833,602 |
| 2017-11-09 | 2017-11-07 | 35.079 | 136,775 | +3,485 | 0.01% | 4,797,935 |
| 2017-11-08 | 2017-11-06 | 35.125 | 133,290 | +871 | 0.00% | 4,681,804 |
| 2017-11-07 | 2017-11-03 | 32.554 | 132,419 | -1,742 | 0.00% | 4,310,730 |
| 2017-11-06 | 2017-11-02 | 32.049 | 134,161 | -4,356 | 0.00% | 4,299,678 |
| 2017-10-26 | 2017-10-24 | 30.901 | 138,517 | +4,356 | 0.01% | 4,280,282 |
| 2017-10-25 | 2017-10-23 | 31.406 | 134,161 | +1,742 | 0.00% | 4,213,438 |
| 2017-10-04 | 2017-09-29 | 30.028 | 132,419 | -871 | 0.01% | 3,976,329 |
| 2017-09-27 | 2017-09-25 | 29.615 | 133,290 | +126,321 | 0.01% | 3,947,404 |
| 2017-09-14 | 2017-09-12 | 28.330 | 6,969 | -872 | 0.00% | 197,429 |
| 2017-09-05 | 2017-09-01 | 28.743 | 7,841 | -1,742 | 0.00% | 225,372 |
| 2017-08-29 | 2017-08-25 | 29.340 | 9,583 | +871 | 0.00% | 281,162 |
| 2017-08-14 | 2017-08-10 | 28.926 | 8,712 | -4,356 | 0.00% | 252,007 |
| 2017-08-04 | 2017-08-02 | 28.375 | 13,068 | +4,356 | 0.00% | 370,810 |
| 2017-07-31 | 2017-07-27 | 28.330 | 8,712 | +871 | 0.00% | 246,807 |
| 2017-06-16 | 2017-06-14 | 26.172 | 7,841 | -1,742 | 0.00% | 205,211 |
| 2017-05-31 | 2017-05-26 | 26.268 | 9,583 | +102 | 0.00% | 251,729 |
| 2017-05-15 | 2017-05-11 | 26.036 | 9,481 | +1,724 | 0.00% | 246,850 |
| 2017-05-08 | 2017-05-04 | 25.387 | 7,757 | +862 | 0.00% | 196,923 |
| 2017-04-20 | 2017-04-18 | 24.180 | 6,895 | -862 | 0.00% | 166,720 |
| 2017-03-23 | 2017-03-21 | 23.344 | 7,757 | -862 | 0.00% | 181,083 |
| 2017-03-22 | 2017-03-20 | 23.484 | 8,619 | -8,618 | 0.00% | 202,406 |
| 2017-02-28 | 2017-02-24 | 22.509 | 17,237 | +8,618 | 0.00% | 387,989 |
| 2016-11-18 | 2016-11-16 | 18.471 | 8,619 | -1,723 | 0.00% | 159,205 |
| 2016-09-26 | 2016-09-22 | 18.564 | 10,342 | +2,585 | 0.00% | 191,991 |
| 2016-06-02 | 2016-05-31 | 16.690 | 7,757 | +121 | 0.00% | 129,462 |
| 2016-04-12 | 2016-04-08 | 17.114 | 7,636 | -4,242 | 0.00% | 130,683 |
| 2016-03-15 | 2016-03-11 | 14.662 | 11,878 | +1,697 | 0.00% | 174,160 |
| 2016-02-03 | 2016-02-01 | 15.558 | 10,181 | +2,545 | 0.00% | 158,398 |
| 2016-01-25 | 2016-01-21 | 15.652 | 7,636 | -21,211 | 0.00% | 119,522 |
| 2015-12-03 | 2015-12-01 | 18.552 | 28,847 | -4,242 | 0.00% | 535,169 |
| 2015-09-17 | 2015-09-15 | 15.723 | 33,089 | -8,484 | 0.00% | 520,265 |
| 2015-09-11 | 2015-09-09 | 16.360 | 41,573 | -33,937 | 0.00% | 680,121 |
| 2015-09-07 | 2015-09-02 | 15.770 | 75,510 | +21,211 | 0.00% | 1,190,820 |
| 2015-08-28 | 2015-08-26 | 15.841 | 54,299 | -21,211 | 0.00% | 860,155 |
| 2015-08-26 | 2015-08-24 | 15.205 | 75,510 | +21,211 | 0.00% | 1,148,100 |
| 2015-08-25 | 2015-08-21 | 15.747 | 54,299 | +21,210 | 0.00% | 855,035 |
| 2015-08-11 | 2015-08-07 | 17.255 | 33,089 | -3,393 | 0.00% | 570,966 |
| 2015-08-07 | 2015-08-05 | 16.902 | 36,482 | +3,393 | 0.00% | 616,614 |
| 2015-07-24 | 2015-07-22 | 17.703 | 33,089 | +4,242 | 0.00% | 585,786 |
| 2015-07-20 | 2015-07-16 | 17.208 | 28,847 | -5,939 | 0.00% | 496,408 |
| 2015-07-10 | 2015-07-08 | 15.770 | 34,786 | -4,242 | 0.00% | 548,588 |
| 2015-06-03 | 2015-06-01 | 18.741 | 39,028 | -9,332 | 0.00% | 731,407 |
| 2015-06-02 | 2015-05-29 | 18.811 | 48,360 | -7,636 | 0.00% | 909,713 |
| 2015-05-29 | 2015-05-27 | 19.215 | 55,996 | -13,575 | 0.00% | 1,075,962 |
| 2015-05-28 | 2015-05-26 | 18.690 | 69,571 | +31,028 | 0.00% | 1,300,272 |
| 2015-05-11 | 2015-05-07 | 18.260 | 38,543 | -16,758 | 0.00% | 703,803 |
| 2015-05-06 | 2015-05-04 | 18.809 | 55,301 | -8,378 | 0.00% | 1,040,168 |
| 2015-04-30 | 2015-04-28 | 19.000 | 63,679 | +8,378 | 0.00% | 1,209,911 |
| 2015-04-29 | 2015-04-27 | 19.382 | 55,301 | +16,758 | 0.00% | 1,071,848 |
| 2015-04-28 | 2015-04-24 | 18.833 | 38,543 | +1,676 | 0.00% | 725,883 |
| 2015-04-21 | 2015-04-17 | 19.072 | 36,867 | -1,676 | 0.00% | 703,119 |
| 2015-04-20 | 2015-04-16 | 17.854 | 38,543 | -20,947 | 0.00% | 688,163 |
| 2015-04-16 | 2015-04-14 | 17.759 | 59,490 | -4,189 | 0.00% | 1,056,480 |
| 2015-04-15 | 2015-04-13 | 18.451 | 63,679 | +25,136 | 0.00% | 1,174,951 |
| 2015-03-09 | 2015-03-05 | 15.897 | 38,543 | -4,189 | 0.00% | 612,723 |
| 2015-02-13 | 2015-02-11 | 14.226 | 42,732 | -3,352 | 0.00% | 607,916 |
| 2015-02-04 | 2015-02-02 | 15.396 | 46,084 | +7,541 | 0.00% | 709,503 |
| 2015-01-23 | 2015-01-21 | 16.160 | 38,543 | -4,189 | 0.00% | 622,843 |
| 2015-01-22 | 2015-01-20 | 15.539 | 42,732 | +4,189 | 0.00% | 664,016 |
| 2015-01-19 | 2015-01-15 | 16.351 | 38,543 | -8,379 | 0.00% | 630,203 |
| 2015-01-13 | 2015-01-09 | 16.470 | 46,922 | +8,379 | 0.00% | 772,805 |
| 2014-12-16 | 2014-12-12 | 16.470 | 38,543 | -2,513 | 0.00% | 634,803 |
| 2014-12-12 | 2014-12-10 | 16.518 | 41,056 | +4,189 | 0.00% | 678,152 |
| 2014-12-03 | 2014-12-01 | 15.969 | 36,867 | +2,514 | 0.00% | 588,719 |
| 2014-11-14 | 2014-11-12 | 17.186 | 34,353 | -83,789 | 0.00% | 590,393 |
| 2014-11-13 | 2014-11-11 | 16.709 | 118,142 | +83,789 | 0.00% | 1,973,997 |
| 2014-10-21 | 2014-10-17 | 15.706 | 34,353 | -8,379 | 0.00% | 539,554 |
| 2014-09-05 | 2014-09-03 | 16.112 | 42,732 | +20,947 | 0.00% | 688,496 |
| 2014-08-28 | 2014-08-26 | 15.802 | 21,785 | +8,379 | 0.00% | 344,239 |
| 2014-08-27 | 2014-08-25 | 16.661 | 13,406 | -8,379 | 0.00% | 223,357 |
| 2014-08-21 | 2014-08-19 | 15.611 | 21,785 | +8,379 | 0.00% | 340,079 |
| 2014-08-01 | 2014-07-30 | 14.465 | 13,406 | -33,516 | 0.00% | 193,917 |
| 2014-07-18 | 2014-07-16 | 15.205 | 46,922 | +33,516 | 0.00% | 713,444 |
| 2014-06-27 | 2014-06-25 | 14.369 | 13,406 | -1,676 | 0.00% | 192,637 |
| 2014-06-26 | 2014-06-24 | 14.393 | 15,082 | -6,703 | 0.00% | 217,080 |
| 2014-06-24 | 2014-06-20 | 14.632 | 21,785 | -8,379 | 0.00% | 318,759 |
| 2014-06-23 | 2014-06-19 | 14.751 | 30,164 | +4,189 | 0.00% | 444,961 |
| 2014-06-20 | 2014-06-18 | 15.014 | 25,975 | -4,189 | 0.00% | 389,987 |
| 2014-06-16 | 2014-06-12 | 15.014 | 30,164 | +5,865 | 0.00% | 452,881 |
| 2014-06-10 | 2014-06-06 | 15.038 | 24,299 | -2,513 | 0.00% | 365,404 |
| 2014-06-05 | 2014-06-03 | 14.751 | 26,812 | +2,513 | 0.00% | 395,514 |
| 2014-06-03 | 2014-05-29 | 14.584 | 24,299 | +2,514 | 0.00% | 354,384 |
| 2014-05-23 | 2014-05-21 | 14.934 | 21,785 | +266 | 0.00% | 325,338 |
| 2014-05-20 | 2014-05-16 | 14.789 | 21,519 | -3,310 | 0.00% | 318,246 |
| 2014-05-19 | 2014-05-15 | 14.717 | 24,829 | -3,311 | 0.00% | 365,398 |
| 2014-05-16 | 2014-05-14 | 14.378 | 28,140 | +1,656 | 0.00% | 404,604 |
| 2014-05-15 | 2014-05-13 | 14.692 | 26,484 | +4,965 | 0.00% | 389,114 |
| 2014-05-14 | 2014-05-12 | 14.813 | 21,519 | -3,310 | 0.00% | 318,766 |
| 2014-05-13 | 2014-05-09 | 14.644 | 24,829 | +3,310 | 0.00% | 363,598 |
| 2014-05-09 | 2014-05-07 | 15.031 | 21,519 | -2,483 | 0.00% | 323,446 |
| 2014-05-07 | 2014-05-02 | 16.021 | 24,002 | +2,483 | 0.00% | 384,548 |
| 2014-04-24 | 2014-04-22 | 16.215 | 21,519 | -10,759 | 0.00% | 348,927 |
| 2014-04-23 | 2014-04-17 | 15.852 | 32,278 | +10,759 | 0.00% | 511,682 |
| 2014-04-08 | 2014-04-04 | 15.707 | 21,519 | -4,138 | 0.00% | 338,006 |
| 2014-03-31 | 2014-03-27 | 16.601 | 25,657 | -2,483 | 0.00% | 425,944 |
| 2014-03-28 | 2014-03-26 | 17.351 | 28,140 | +2,483 | 0.00% | 488,245 |
| 2014-03-25 | 2014-03-21 | 18.825 | 25,657 | -4,138 | 0.00% | 482,984 |
| 2014-03-24 | 2014-03-20 | 18.994 | 29,795 | -3,311 | 0.00% | 565,920 |
| 2014-03-14 | 2014-03-12 | 20.033 | 33,106 | -4,138 | 0.00% | 663,209 |
| 2014-03-13 | 2014-03-11 | 19.719 | 37,244 | +1,656 | 0.00% | 734,405 |
| 2014-03-11 | 2014-03-07 | 18.559 | 35,588 | -2,483 | 0.00% | 660,472 |
| 2014-03-10 | 2014-03-06 | 18.051 | 38,071 | +4,138 | 0.00% | 687,233 |
| 2014-03-07 | 2014-03-05 | 18.680 | 33,933 | -1,655 | 0.00% | 633,857 |
| 2014-03-06 | 2014-03-04 | 18.245 | 35,588 | -2,483 | 0.00% | 649,292 |
| 2014-03-05 | 2014-03-03 | 17.375 | 38,071 | -4,139 | 0.00% | 661,474 |
| 2014-03-04 | 2014-02-28 | 16.916 | 42,210 | -4,138 | 0.00% | 714,008 |
| 2014-02-28 | 2014-02-26 | 16.891 | 46,348 | +4,138 | 0.00% | 782,884 |
| 2014-02-21 | 2014-02-19 | 16.046 | 42,210 | -4,138 | 0.00% | 677,287 |
| 2014-02-20 | 2014-02-18 | 15.780 | 46,348 | +4,138 | 0.00% | 731,364 |
| 2014-02-19 | 2014-02-17 | 15.877 | 42,210 | -9,931 | 0.00% | 670,147 |
| 2014-02-17 | 2014-02-13 | 15.780 | 52,141 | +9,931 | 0.00% | 822,777 |
| 2014-02-14 | 2014-02-12 | 16.046 | 42,210 | -4,138 | 0.00% | 677,287 |
| 2014-02-13 | 2014-02-11 | 15.345 | 46,348 | +4,138 | 0.00% | 711,204 |
| 2014-01-17 | 2014-01-15 | 15.297 | 42,210 | -12,414 | 0.00% | 645,667 |
| 2014-01-16 | 2014-01-14 | 14.813 | 54,624 | -2,483 | 0.00% | 809,158 |
| 2014-01-15 | 2014-01-13 | 14.765 | 57,107 | -1,655 | 0.00% | 843,179 |
| 2014-01-13 | 2014-01-09 | 14.596 | 58,762 | +16,552 | 0.00% | 857,675 |
| 2013-10-24 | 2013-10-22 | 10.947 | 42,210 | -1,655 | 0.00% | 462,065 |
| 2013-10-16 | 2013-10-11 | 10.270 | 43,865 | -4,138 | 0.00% | 450,502 |
| 2013-09-30 | 2013-09-26 | 9.884 | 48,003 | -8,276 | 0.00% | 474,440 |
| 2013-09-23 | 2013-09-18 | 9.449 | 56,279 | +4,138 | 0.00% | 531,756 |
| 2013-08-30 | 2013-08-28 | 9.787 | 52,141 | -9,932 | 0.00% | 510,298 |
| 2013-08-28 | 2013-08-26 | 10.077 | 62,073 | +9,932 | 0.00% | 625,501 |
| 2013-08-09 | 2013-08-07 | 9.980 | 52,141 | +5,793 | 0.00% | 520,378 |
| 2013-07-18 | 2013-07-16 | 10.149 | 46,348 | +4,138 | 0.00% | 470,403 |
| 2013-07-12 | 2013-07-10 | 9.497 | 42,210 | -4,138 | 0.00% | 400,864 |
| 2013-07-05 | 2013-07-03 | 9.376 | 46,348 | +4,138 | 0.00% | 434,562 |
| 2013-05-27 | 2013-05-23 | 9.598 | 42,210 | +1,083 | 0.00% | 405,132 |
| 2013-04-30 | 2013-04-26 | 9.821 | 41,127 | -4,032 | 0.00% | 403,917 |
| 2013-04-29 | 2013-04-25 | 9.945 | 45,159 | +4,032 | 0.00% | 449,117 |
| 2013-04-15 | 2013-04-11 | 9.648 | 41,127 | -4,032 | 0.00% | 396,778 |
| 2013-04-11 | 2013-04-09 | 9.176 | 45,159 | -1,613 | 0.00% | 414,397 |
| 2013-04-08 | 2013-04-03 | 8.606 | 46,772 | -807 | 0.00% | 402,518 |
| 2013-04-05 | 2013-04-02 | 8.259 | 47,579 | +2,420 | 0.00% | 392,943 |
| 2013-03-27 | 2013-03-25 | 8.457 | 45,159 | -8,065 | 0.00% | 381,917 |
| 2013-03-22 | 2013-03-20 | 8.011 | 53,224 | -32,256 | 0.00% | 426,364 |
| 2013-03-20 | 2013-03-18 | 7.614 | 85,480 | +32,256 | 0.01% | 650,839 |
| 2013-03-08 | 2013-03-06 | 8.184 | 53,224 | -3,225 | 0.00% | 435,604 |
| 2013-03-06 | 2013-03-04 | 7.763 | 56,449 | -4,032 | 0.01% | 438,199 |
| 2013-03-04 | 2013-02-28 | 7.738 | 60,481 | -12,097 | 0.01% | 467,998 |
| 2013-02-26 | 2013-02-22 | 8.060 | 72,578 | +8,065 | 0.01% | 585,004 |
| 2013-01-18 | 2013-01-16 | 6.895 | 64,513 | +12,096 | 0.01% | 444,798 |
| 2012-09-27 | 2012-09-25 | 5.332 | 52,417 | -8,064 | 0.01% | 279,500 |
| 2012-07-30 | 2012-07-26 | 4.787 | 60,481 | +3,225 | 0.01% | 289,499 |
| 2012-02-10 | 2012-02-08 | 5.531 | 57,256 | -16,128 | 0.01% | 316,662 |
| 2012-02-08 | 2012-02-06 | 5.233 | 73,384 | -20,160 | 0.01% | 384,020 |
| 2012-02-07 | 2012-02-03 | 5.109 | 93,544 | +4,032 | 0.02% | 477,918 |
| 2011-12-30 | 2011-12-28 | 4.241 | 89,512 | -20,161 | 0.01% | 379,619 |
| 2011-12-05 | 2011-12-01 | 4.687 | 109,673 | +28,225 | 0.02% | 514,081 |
| 2011-11-11 | 2011-11-09 | 5.382 | 81,448 | -8,064 | 0.01% | 438,339 |
| 2011-11-08 | 2011-11-04 | 5.258 | 89,512 | +8,064 | 0.01% | 470,639 |
| 2011-11-02 | 2011-10-31 | 5.332 | 81,448 | +12,096 | 0.01% | 434,299 |
| 2011-11-01 | 2011-10-28 | 5.407 | 69,352 | +20,161 | 0.01% | 374,961 |
| 2011-09-08 | 2011-09-06 | 5.853 | 49,191 | -3,226 | 0.01% | 287,918 |
| 2011-09-05 | 2011-09-01 | 6.423 | 52,417 | +3,226 | 0.01% | 336,699 |
| 2011-06-13 | 2011-06-09 | 9.276 | 49,191 | -20,161 | 0.01% | 456,276 |
| 2011-06-09 | 2011-06-07 | 9.573 | 69,352 | +20,161 | 0.01% | 663,921 |
| 2011-05-19 | 2011-05-17 | 11.964 | 49,191 | +2,589 | 0.01% | 588,509 |
| 2011-03-17 | 2011-03-15 | 11.414 | 46,602 | -22,920 | 0.01% | 531,915 |
| 2011-03-10 | 2011-03-08 | 12.775 | 69,522 | +3,820 | 0.01% | 888,165 |
| 2011-03-04 | 2011-03-02 | 13.377 | 65,702 | +19,100 | 0.01% | 878,923 |
| 2011-02-25 | 2011-02-23 | 12.906 | 46,602 | -45,839 | 0.01% | 601,455 |
| 2011-02-24 | 2011-02-22 | 13.142 | 92,441 | +15,280 | 0.02% | 1,214,842 |
| 2011-02-23 | 2011-02-21 | 12.828 | 77,161 | +22,919 | 0.01% | 989,795 |
| 2011-01-17 | 2011-01-13 | 11.676 | 54,242 | -3,820 | 0.01% | 633,318 |
| 2011-01-04 | 2010-12-31 | 11.362 | 58,062 | -3,820 | 0.01% | 659,680 |
| 2010-12-28 | 2010-12-22 | 10.524 | 61,882 | +3,820 | 0.01% | 651,241 |
| 2010-11-16 | 2010-11-12 | 11.728 | 58,062 | -3,820 | 0.01% | 680,960 |
| 2010-11-05 | 2010-11-03 | 11.964 | 61,882 | +3,820 | 0.01% | 740,341 |
| 2010-10-28 | 2010-10-26 | 11.676 | 58,062 | -4,584 | 0.01% | 677,920 |
| 2010-10-27 | 2010-10-25 | 11.702 | 62,646 | -3,820 | 0.01% | 733,082 |
| 2010-10-26 | 2010-10-22 | 11.623 | 66,466 | +4,584 | 0.01% | 772,563 |
| 2010-10-20 | 2010-10-18 | 11.414 | 61,882 | -11,459 | 0.01% | 706,321 |
| 2010-10-19 | 2010-10-15 | 11.545 | 73,341 | +3,819 | 0.01% | 846,714 |
| 2010-10-13 | 2010-10-11 | 10.864 | 69,522 | -7,639 | 0.01% | 755,304 |
| 2010-10-12 | 2010-10-08 | 10.864 | 77,161 | -3,820 | 0.01% | 838,296 |
| 2010-10-06 | 2010-10-04 | 10.472 | 80,981 | +3,820 | 0.01% | 847,998 |
| 2010-09-29 | 2010-09-27 | 10.733 | 77,161 | +3,820 | 0.01% | 828,196 |
| 2010-09-28 | 2010-09-24 | 10.838 | 73,341 | +3,819 | 0.01% | 794,875 |
| 2010-09-27 | 2010-09-22 | 10.890 | 69,522 | -381,987 | 0.01% | 757,124 |
| 2010-09-24 | 2010-09-21 | 10.890 | 451,509 | -7,639 | 0.08% | 4,917,125 |
| 2010-09-21 | 2010-09-17 | 11.074 | 459,148 | -7,640 | 0.08% | 5,084,457 |
| 2010-09-20 | 2010-09-16 | 10.890 | 466,788 | +3,820 | 0.08% | 5,083,520 |
| 2010-09-15 | 2010-09-13 | 11.257 | 462,968 | -11,460 | 0.08% | 5,211,598 |
| 2010-09-14 | 2010-09-10 | 11.309 | 474,428 | +25,211 | 0.08% | 5,365,443 |
| 2010-09-13 | 2010-09-09 | 10.812 | 449,217 | +3,820 | 0.08% | 4,856,884 |
| 2010-09-08 | 2010-09-06 | 10.707 | 445,397 | +5,348 | 0.08% | 4,768,943 |
| 2010-09-07 | 2010-09-03 | 10.890 | 440,049 | -3,820 | 0.08% | 4,792,321 |
| 2010-09-06 | 2010-09-02 | 10.838 | 443,869 | +3,820 | 0.08% | 4,810,682 |
| 2010-09-03 | 2010-09-01 | 10.472 | 440,049 | +381,987 | 0.08% | 4,608,001 |
| 2010-08-27 | 2010-08-25 | 10.786 | 58,062 | -26,739 | 0.01% | 626,240 |
| 2010-08-26 | 2010-08-24 | 10.995 | 84,801 | -19,099 | 0.01% | 932,399 |
| 2010-08-25 | 2010-08-23 | 10.995 | 103,900 | -11,460 | 0.02% | 1,142,395 |
| 2010-08-23 | 2010-08-19 | 11.205 | 115,360 | -15,280 | 0.02% | 1,292,559 |
| 2010-08-20 | 2010-08-18 | 11.231 | 130,640 | -42,018 | 0.02% | 1,467,185 |
| 2010-08-16 | 2010-08-12 | 11.100 | 172,658 | -22,919 | 0.03% | 1,916,479 |
| 2010-08-12 | 2010-08-10 | 11.074 | 195,577 | -3,820 | 0.03% | 2,165,757 |
| 2010-08-06 | 2010-08-04 | 11.362 | 199,397 | +3,820 | 0.03% | 2,265,478 |
| 2010-08-05 | 2010-08-03 | 11.781 | 195,577 | +3,820 | 0.03% | 2,303,996 |
| 2010-07-28 | 2010-07-26 | 11.205 | 191,757 | -7,640 | 0.03% | 2,148,555 |
| 2010-07-23 | 2010-07-21 | 11.100 | 199,397 | +7,640 | 0.03% | 2,213,278 |
| 2010-07-22 | 2010-07-20 | 10.995 | 191,757 | +15,279 | 0.03% | 2,108,395 |
| 2010-07-21 | 2010-07-19 | 10.864 | 176,478 | +26,739 | 0.03% | 1,917,300 |
| 2010-07-16 | 2010-07-14 | 11.493 | 149,739 | +7,640 | 0.03% | 1,720,881 |
| 2010-07-09 | 2010-07-07 | 11.466 | 142,099 | +11,459 | 0.02% | 1,629,358 |
| 2010-06-21 | 2010-06-17 | 12.461 | 130,640 | +3,820 | 0.02% | 1,627,926 |
| 2010-06-09 | 2010-06-07 | 11.597 | 126,820 | -26,739 | 0.02% | 1,470,764 |
| 2010-06-02 | 2010-05-31 | 12.016 | 153,559 | +3,820 | 0.03% | 1,845,183 |
| 2010-06-01 | 2010-05-28 | 11.781 | 149,739 | +15,280 | 0.03% | 1,764,002 |
| 2010-05-31 | 2010-05-27 | 12.173 | 134,459 | +22,919 | 0.02% | 1,636,795 |
| 2010-05-26 | 2010-05-24 | 12.487 | 111,540 | +3,820 | 0.02% | 1,392,838 |
| 2010-05-24 | 2010-05-19 | 13.220 | 107,720 | +3,056 | 0.02% | 1,424,096 |
| 2010-05-19 | 2010-05-17 | 15.295 | 104,664 | -13,961 | 0.02% | 1,600,866 |
| 2010-05-18 | 2010-05-14 | 15.678 | 118,625 | -183,063 | 0.02% | 1,859,763 |
| 2010-05-17 | 2010-05-13 | 15.159 | 301,688 | +201,370 | 0.05% | 4,573,204 |
| 2010-05-11 | 2010-05-07 | 14.749 | 100,318 | -14,646 | 0.02% | 1,479,593 |
| 2010-05-10 | 2010-05-06 | 15.049 | 114,964 | -58,580 | 0.02% | 1,730,147 |
| 2010-05-03 | 2010-04-29 | 15.623 | 173,544 | +5,858 | 0.03% | 2,711,285 |
| 2010-04-26 | 2010-04-22 | 15.896 | 167,686 | +3,662 | 0.03% | 2,665,566 |
| 2010-04-23 | 2010-04-21 | 15.923 | 164,024 | -29,290 | 0.03% | 2,611,834 |
| 2010-04-22 | 2010-04-20 | 14.531 | 193,314 | +54,918 | 0.03% | 2,808,953 |
| 2010-04-21 | 2010-04-19 | 13.957 | 138,396 | +31,487 | 0.02% | 1,931,586 |
| 2010-04-20 | 2010-04-16 | 14.421 | 106,909 | +7,323 | 0.02% | 1,541,764 |
| 2010-04-16 | 2010-04-14 | 14.285 | 99,586 | -237,982 | 0.02% | 1,422,557 |
| 2010-04-15 | 2010-04-13 | 14.203 | 337,568 | +237,982 | 0.06% | 4,794,399 |
| 2010-04-14 | 2010-04-12 | 14.558 | 99,586 | +29,290 | 0.02% | 1,449,757 |
| 2010-04-13 | 2010-04-09 | 13.930 | 70,296 | -3,661 | 0.01% | 979,198 |
| 2010-04-09 | 2010-04-07 | 13.547 | 73,957 | +4,393 | 0.01% | 1,001,914 |
| 2010-04-01 | 2010-03-30 | 13.356 | 69,564 | +3,661 | 0.01% | 929,101 |
| 2010-03-26 | 2010-03-24 | 12.509 | 65,903 | -429,099 | 0.01% | 824,404 |
| 2010-03-25 | 2010-03-23 | 12.837 | 495,002 | +432,761 | 0.09% | 6,354,398 |
| 2010-03-19 | 2010-03-17 | 12.209 | 62,241 | -2,197 | 0.01% | 759,895 |
| 2010-03-04 | 2010-03-02 | 11.444 | 64,438 | +2,197 | 0.01% | 737,438 |
| 2010-02-09 | 2010-02-05 | 10.925 | 62,241 | -3,662 | 0.01% | 679,996 |
| 2010-02-05 | 2010-02-03 | 11.499 | 65,903 | +3,662 | 0.01% | 757,804 |
| 2010-01-19 | 2010-01-15 | 11.608 | 62,241 | +7,322 | 0.01% | 722,495 |
| 2010-01-18 | 2010-01-14 | 11.717 | 54,919 | +18,306 | 0.01% | 643,501 |
| 2010-01-04 | 2009-12-29 | 11.390 | 36,613 | -3,661 | 0.01% | 417,005 |
| 2009-12-29 | 2009-12-24 | 11.608 | 40,274 | +3,661 | 0.01% | 467,502 |
| 2009-12-23 | 2009-12-21 | 11.663 | 36,613 | -3,661 | 0.01% | 427,005 |
| 2009-12-16 | 2009-12-14 | 12.291 | 40,274 | +3,661 | 0.01% | 495,002 |
| 2009-12-14 | 2009-12-10 | 13.110 | 36,613 | -7,322 | 0.01% | 480,005 |
| 2009-12-11 | 2009-12-09 | 13.165 | 43,935 | -2,197 | 0.01% | 578,399 |
| 2009-12-10 | 2009-12-08 | 13.848 | 46,132 | -10,984 | 0.01% | 638,822 |
| 2009-12-09 | 2009-12-07 | 13.766 | 57,116 | +10,984 | 0.01% | 786,245 |
| 2009-11-30 | 2009-11-26 | 12.318 | 46,132 | -7,322 | 0.01% | 568,262 |
| 2009-11-24 | 2009-11-20 | 12.591 | 53,454 | -10,984 | 0.01% | 673,055 |
| 2009-11-20 | 2009-11-18 | 12.345 | 64,438 | +18,306 | 0.01% | 795,518 |
| 2009-10-29 | 2009-10-27 | 12.892 | 46,132 | +3,661 | 0.01% | 594,722 |
| 2009-10-22 | 2009-10-20 | 12.154 | 42,471 | +1,465 | 0.01% | 516,205 |
| 2009-10-21 | 2009-10-19 | 12.072 | 41,006 | -43,935 | 0.01% | 495,039 |
| 2009-10-19 | 2009-10-15 | 12.291 | 84,941 | +21,967 | 0.02% | 1,043,998 |
| 2009-10-16 | 2009-10-14 | 12.100 | 62,974 | +21,968 | 0.01% | 761,964 |
| 2009-10-12 | 2009-10-08 | 11.881 | 41,006 | -3,661 | 0.01% | 487,199 |
| 2009-10-09 | 2009-10-07 | 12.072 | 44,667 | -3,662 | 0.01% | 539,236 |
| 2009-10-07 | 2009-10-05 | 11.308 | 48,329 | +7,323 | 0.01% | 546,484 |
| 2009-09-23 | 2009-09-21 | 12.482 | 41,006 | +4,393 | 0.01% | 511,839 |
| 2009-09-18 | 2009-09-16 | 13.329 | 36,613 | +2,929 | 0.01% | 488,006 |
| 2009-09-17 | 2009-09-15 | 12.892 | 33,684 | -29,290 | 0.01% | 434,245 |
| 2009-09-15 | 2009-09-11 | 13.356 | 62,974 | -21,967 | 0.01% | 841,085 |
| 2009-09-14 | 2009-09-10 | 13.657 | 84,941 | -18,306 | 0.02% | 1,159,997 |
| 2009-09-10 | 2009-09-08 | 13.356 | 103,247 | -5,126 | 0.02% | 1,378,973 |
| 2009-09-09 | 2009-09-07 | 13.957 | 108,373 | +21,967 | 0.02% | 1,512,556 |
| 2009-09-08 | 2009-09-04 | 13.411 | 86,406 | -1,464 | 0.02% | 1,158,764 |
| 2009-09-04 | 2009-09-02 | 12.291 | 87,870 | -14,645 | 0.02% | 1,079,997 |
| 2009-09-02 | 2009-08-31 | 11.553 | 102,515 | +21,967 | 0.02% | 1,184,397 |
| 2009-09-01 | 2009-08-28 | 12.127 | 80,548 | -3,661 | 0.01% | 976,804 |
| 2009-08-31 | 2009-08-27 | 12.400 | 84,209 | +29,290 | 0.01% | 1,044,201 |
| 2009-08-27 | 2009-08-25 | 12.127 | 54,919 | +14,645 | 0.01% | 666,001 |
| 2009-08-18 | 2009-08-14 | 12.072 | 40,274 | +7,323 | 0.01% | 486,202 |
| 2009-08-05 | 2009-08-03 | 12.482 | 32,951 | +3,661 | 0.01% | 411,296 |
| 2009-07-31 | 2009-07-29 | 11.280 | 29,290 | -18,306 | 0.01% | 330,399 |
| 2009-07-27 | 2009-07-23 | 11.171 | 47,596 | +18,306 | 0.01% | 531,696 |
| 2009-07-17 | 2009-07-15 | 10.488 | 29,290 | -3,661 | 0.01% | 307,199 |
| 2009-07-03 | 2009-06-30 | 10.898 | 32,951 | -3,662 | 0.01% | 359,096 |
| 2009-07-02 | 2009-06-29 | 11.062 | 36,613 | -3,661 | 0.01% | 405,005 |
| 2009-06-24 | 2009-06-22 | 10.434 | 40,274 | +3,661 | 0.01% | 420,202 |
| 2009-06-23 | 2009-06-19 | 10.679 | 36,613 | +7,323 | 0.01% | 391,004 |
| 2009-06-19 | 2009-06-17 | 10.898 | 29,290 | -3,661 | 0.01% | 319,199 |
| 2009-06-18 | 2009-06-16 | 10.816 | 32,951 | +3,661 | 0.01% | 356,396 |
| 2009-06-15 | 2009-06-11 | 11.635 | 29,290 | -3,661 | 0.01% | 340,799 |
| 2009-06-11 | 2009-06-09 | 11.144 | 32,951 | +3,661 | 0.01% | 367,196 |
| 2009-05-21 | 2009-05-19 | 12.920 | 29,290 | -1,497 | 0.01% | 378,418 |
| 2009-05-20 | 2009-05-18 | 12.520 | 30,787 | +2,799 | 0.01% | 385,439 |
| 2009-05-12 | 2009-05-08 | 12.005 | 27,988 | -3,499 | 0.01% | 335,997 |
| 2009-05-08 | 2009-05-06 | 11.405 | 31,487 | -3,498 | 0.01% | 359,102 |
| 2009-05-06 | 2009-05-04 | 11.319 | 34,985 | -6,997 | 0.01% | 395,996 |
| 2009-04-30 | 2009-04-28 | 11.062 | 41,982 | +10,495 | 0.01% | 464,395 |
| 2009-04-29 | 2009-04-27 | 12.291 | 31,487 | +3,499 | 0.01% | 387,002 |
| 2009-03-03 | 2009-02-27 | 7.918 | 27,988 | -3,499 | 0.01% | 221,598 |
| 2008-06-24 | 2008-06-20 | 9.890 | 31,487 | -87,463 | 0.01% | 311,402 |
| 2008-06-23 | 2008-06-19 | 9.833 | 118,950 | -227,405 | 0.02% | 1,169,598 |
| 2008-06-20 | 2008-06-18 | 9.147 | 346,355 | -20,991 | 0.06% | 3,167,999 |
| 2008-06-17 | 2008-06-13 | 9.261 | 367,346 | -17,493 | 0.07% | 3,401,997 |
| 2008-06-16 | 2008-06-12 | 9.261 | 384,839 | +104,956 | 0.07% | 3,564,000 |
| 2008-06-12 | 2008-06-10 | 9.976 | 279,883 | +69,971 | 0.05% | 2,792,001 |
| 2008-06-04 | 2008-06-02 | 10.719 | 209,912 | -34,986 | 0.04% | 2,249,998 |
| 2008-06-03 | 2008-05-30 | 9.861 | 244,898 | -17,492 | 0.05% | 2,415,005 |
| 2008-05-21 | 2008-05-19 | 10.033 | 262,390 | +17,492 | 0.05% | 2,632,498 |
| 2008-05-20 | 2008-05-16 | 9.490 | 244,898 | +76,968 | 0.05% | 2,324,005 |
| 2008-05-19 | 2008-05-15 | 10.033 | 167,930 | -34,985 | 0.03% | 1,684,803 |
| 2008-05-16 | 2008-05-14 | 9.606 | 202,915 | +34,985 | 0.04% | 1,949,244 |
| 2008-05-15 | 2008-05-13 | 9.519 | 167,930 | +2,537 | 0.03% | 1,598,550 |
| 2008-05-14 | 2008-05-09 | 8.794 | 165,393 | +31,011 | 0.03% | 1,454,400 |
| 2008-05-13 | 2008-05-08 | 8.619 | 134,382 | +72,360 | 0.03% | 1,158,301 |
| 2008-05-09 | 2008-05-07 | 8.010 | 62,022 | -406,592 | 0.01% | 496,797 |
| 2008-05-07 | 2008-05-05 | 7.952 | 468,614 | -7,580 | 0.09% | 3,726,403 |
| 2008-05-06 | 2008-05-02 | 7.604 | 476,194 | +7,580 | 0.09% | 3,620,839 |
| 2008-05-05 | 2008-04-30 | 7.604 | 468,614 | +10,337 | 0.09% | 3,563,203 |
| 2008-05-02 | 2008-04-29 | 7.836 | 458,277 | +24,120 | 0.09% | 3,591,004 |
| 2008-04-30 | 2008-04-28 | 7.894 | 434,157 | -6,891 | 0.08% | 3,427,202 |
| 2008-04-29 | 2008-04-25 | 7.749 | 441,048 | -13,783 | 0.08% | 3,417,599 |
| 2008-04-28 | 2008-04-24 | 8.010 | 454,831 | -97,857 | 0.09% | 3,643,201 |
| 2008-04-23 | 2008-04-21 | 6.965 | 552,688 | +37,902 | 0.10% | 3,849,597 |
| 2008-04-22 | 2008-04-18 | 7.197 | 514,786 | -65,468 | 0.10% | 3,705,121 |
| 2008-04-17 | 2008-04-15 | 7.226 | 580,254 | +20,674 | 0.11% | 4,193,161 |
| 2008-04-16 | 2008-04-14 | 7.226 | 559,580 | +10,337 | 0.11% | 4,043,762 |
| 2008-04-15 | 2008-04-11 | 7.139 | 549,243 | -10,337 | 0.10% | 3,921,242 |
| 2008-04-14 | 2008-04-10 | 6.907 | 559,580 | +10,337 | 0.11% | 3,865,122 |
| 2008-04-11 | 2008-04-09 | 7.139 | 549,243 | +6,892 | 0.10% | 3,921,242 |
| 2008-04-07 | 2008-04-02 | 7.110 | 542,351 | -44,794 | 0.10% | 3,856,298 |
| 2008-04-03 | 2008-04-01 | 7.052 | 587,145 | -17,229 | 0.11% | 4,140,718 |
| 2008-03-17 | 2008-03-13 | 7.052 | 604,374 | +17,229 | 0.11% | 4,262,222 |
| 2008-03-12 | 2008-03-10 | 7.459 | 587,145 | +17,228 | 0.11% | 4,379,278 |
| 2008-03-10 | 2008-03-06 | 7.604 | 569,917 | -17,228 | 0.11% | 4,333,481 |
| 2008-03-06 | 2008-03-04 | 7.401 | 587,145 | -10,337 | 0.11% | 4,345,198 |
| 2008-03-05 | 2008-03-03 | 7.081 | 597,482 | -17,229 | 0.11% | 4,230,958 |
| 2008-03-04 | 2008-02-29 | 6.936 | 614,711 | +41,349 | 0.12% | 4,263,762 |
| 2008-02-25 | 2008-02-21 | 6.298 | 573,362 | +17,228 | 0.11% | 3,610,877 |
| 2008-02-20 | 2008-02-18 | 6.356 | 556,134 | +345,947 | 0.10% | 3,534,660 |
| 2008-02-12 | 2008-02-06 | 6.153 | 210,187 | +6,891 | 0.04% | 1,293,200 |
| 2008-02-11 | 2008-02-04 | 5.978 | 203,296 | +4,824 | 0.04% | 1,215,402 |
| 2008-02-04 | 2008-01-31 | 5.920 | 198,472 | -1,378 | 0.04% | 1,175,042 |
| 2008-01-16 | 2008-01-14 | 7.981 | 199,850 | -3,446 | 0.04% | 1,595,001 |
| 2008-01-14 | 2008-01-10 | 8.097 | 203,296 | -1,378 | 0.04% | 1,646,103 |
| 2008-01-11 | 2008-01-09 | 8.300 | 204,674 | -10,337 | 0.04% | 1,698,841 |
| 2008-01-09 | 2008-01-07 | 8.126 | 215,011 | +6,891 | 0.04% | 1,747,201 |
| 2008-01-07 | 2008-01-03 | 8.474 | 208,120 | +24,120 | 0.04% | 1,763,684 |
| 2008-01-04 | 2008-01-02 | 8.823 | 184,000 | -20,674 | 0.03% | 1,623,362 |
| 2007-12-28 | 2007-12-24 | 7.401 | 204,674 | +41,348 | 0.04% | 1,514,701 |
| 2007-12-20 | 2007-12-18 | 7.284 | 163,326 | +6,892 | 0.03% | 1,189,743 |
| 2007-12-19 | 2007-12-17 | 7.168 | 156,434 | +6,891 | 0.03% | 1,121,378 |
| 2007-12-18 | 2007-12-14 | 8.358 | 149,543 | -9,648 | 0.03% | 1,249,921 |
| 2007-12-17 | 2007-12-13 | 8.445 | 159,191 | +3,446 | 0.03% | 1,344,422 |
| 2007-12-13 | 2007-12-11 | 8.619 | 155,745 | +10,337 | 0.03% | 1,342,439 |
| 2007-12-12 | 2007-12-10 | 8.678 | 145,408 | +10,337 | 0.03% | 1,261,780 |
| 2007-12-11 | 2007-12-07 | 8.416 | 135,071 | +17,228 | 0.03% | 1,136,800 |
| 2007-11-26 | 2007-11-22 | 8.678 | 117,843 | -20,674 | 0.02% | 1,022,584 |
| 2007-10-31 | 2007-10-29 | 11.144 | 138,517 | -3,445 | 0.03% | 1,543,684 |
| 2007-09-14 | 2007-09-12 | 12.712 | 141,962 | -6,892 | 0.03% | 1,804,556 |
| 2007-09-12 | 2007-09-10 | 13.408 | 148,854 | -17,228 | 0.03% | 1,995,844 |
| 2007-09-11 | 2007-09-07 | 12.828 | 166,082 | -10,337 | 0.03% | 2,130,438 |
| 2007-09-10 | 2007-09-06 | 11.435 | 176,419 | -3,446 | 0.03% | 2,017,277 |
| 2007-09-06 | 2007-09-04 | 10.100 | 179,865 | -6,891 | 0.03% | 1,816,561 |
| 2007-09-05 | 2007-09-03 | 10.680 | 186,756 | -85,453 | 0.04% | 1,994,557 |
| 2007-08-29 | 2007-08-27 | 8.619 | 272,209 | -2,757 | 0.05% | 2,346,297 |
| 2007-08-16 | 2007-08-14 | 7.981 | 274,966 | +45,483 | 0.05% | 2,194,501 |
| 2007-08-15 | 2007-08-13 | 7.778 | 229,483 | +72,360 | 0.04% | 1,784,881 |
| 2007-08-08 | 2007-08-06 | 8.532 | 157,123 | -4,135 | 0.03% | 1,340,637 |
| 2007-07-31 | 2007-07-27 | 8.184 | 161,258 | -8,959 | 0.03% | 1,319,758 |
| 2007-07-16 | 2007-07-12 | 8.445 | 170,217 | -3,446 | 0.03% | 1,437,540 |
| 2007-07-11 | 2007-07-09 | 7.313 | 173,663 | -29,633 | 0.03% | 1,270,082 |
| 2007-06-26 | 2007-06-22 | 203,296 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy