History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 6,870,345 | +0 | 0.06% | 65,474,388 |
| 2025-10-13 | 2025-10-09 | 9.400 | 6,870,345 | +0 | 0.06% | 64,581,243 |
| 2025-10-10 | 2025-10-08 | 9.820 | 6,870,345 | +136,000 | 0.06% | 67,466,788 |
| 2025-10-09 | 2025-10-06 | 9.700 | 6,734,345 | -2,000 | 0.06% | 65,323,146 |
| 2025-10-08 | 2025-10-03 | 9.700 | 6,736,345 | +20,000 | 0.06% | 65,342,546 |
| 2025-10-06 | 2025-10-02 | 9.650 | 6,716,345 | -56,000 | 0.06% | 64,812,729 |
| 2025-10-03 | 2025-09-30 | 9.370 | 6,772,345 | +300,000 | 0.06% | 63,456,873 |
| 2025-10-02 | 2025-09-29 | 9.320 | 6,472,345 | -100,000 | 0.06% | 60,322,255 |
| 2025-09-30 | 2025-09-26 | 9.090 | 6,572,345 | +110,000 | 0.06% | 59,742,616 |
| 2025-09-29 | 2025-09-25 | 9.300 | 6,462,345 | -52,000 | 0.06% | 60,099,809 |
| 2025-09-26 | 2025-09-24 | 9.450 | 6,514,345 | +36,000 | 0.06% | 61,560,560 |
| 2025-09-25 | 2025-09-23 | 9.470 | 6,478,345 | +6,000 | 0.06% | 61,349,927 |
| 2025-09-24 | 2025-09-22 | 9.940 | 6,472,345 | -6,650 | 0.06% | 64,335,109 |
| 2025-09-23 | 2025-09-19 | 9.940 | 6,478,995 | +110,000 | 0.06% | 64,401,210 |
| 2025-09-22 | 2025-09-18 | 10.140 | 6,368,995 | -106,000 | 0.06% | 64,581,609 |
| 2025-09-19 | 2025-09-17 | 10.010 | 6,474,995 | +174,000 | 0.06% | 64,814,700 |
| 2025-09-18 | 2025-09-16 | 10.280 | 6,300,995 | +182,000 | 0.05% | 64,774,229 |
| 2025-09-17 | 2025-09-15 | 10.540 | 6,118,995 | -32,890 | 0.05% | 64,494,207 |
| 2025-09-16 | 2025-09-12 | 10.350 | 6,151,885 | -224,000 | 0.05% | 63,672,010 |
| 2025-09-15 | 2025-09-11 | 10.120 | 6,375,885 | +142,000 | 0.06% | 64,523,956 |
| 2025-09-12 | 2025-09-10 | 10.940 | 6,233,885 | +156,000 | 0.05% | 68,198,702 |
| 2025-09-11 | 2025-09-09 | 11.120 | 6,077,885 | -6,000 | 0.05% | 67,586,081 |
| 2025-09-10 | 2025-09-08 | 11.480 | 6,083,885 | -152,000 | 0.05% | 69,843,000 |
| 2025-09-09 | 2025-09-05 | 11.190 | 6,235,885 | -12,000 | 0.05% | 69,779,553 |
| 2025-09-08 | 2025-09-04 | 10.830 | 6,247,885 | -88,000 | 0.05% | 67,664,595 |
| 2025-09-05 | 2025-09-03 | 11.230 | 6,335,885 | -8,000 | 0.05% | 71,151,989 |
| 2025-09-04 | 2025-09-02 | 10.750 | 6,343,885 | -82,000 | 0.06% | 68,196,764 |
| 2025-09-03 | 2025-09-01 | 10.990 | 6,425,885 | -414,000 | 0.06% | 70,620,476 |
| 2025-09-02 | 2025-08-29 | 10.070 | 6,839,885 | +13,100 | 0.06% | 68,877,642 |
| 2025-09-01 | 2025-08-28 | 9.440 | 6,826,785 | -64,000 | 0.06% | 64,444,850 |
| 2025-08-29 | 2025-08-27 | 9.720 | 6,890,785 | -188,000 | 0.06% | 66,978,430 |
| 2025-08-28 | 2025-08-26 | 10.380 | 7,078,785 | +42,000 | 0.06% | 73,477,788 |
| 2025-08-27 | 2025-08-25 | 10.850 | 7,036,785 | +34,000 | 0.06% | 76,349,117 |
| 2025-08-25 | 2025-08-21 | 10.490 | 7,002,785 | -22,000 | 0.06% | 73,459,215 |
| 2025-08-22 | 2025-08-20 | 10.350 | 7,024,785 | +43,900 | 0.06% | 72,706,525 |
| 2025-08-21 | 2025-08-19 | 10.640 | 6,980,885 | +14,000 | 0.06% | 74,276,616 |
| 2025-08-20 | 2025-08-18 | 10.920 | 6,966,885 | +24,000 | 0.06% | 76,078,384 |
| 2025-08-19 | 2025-08-15 | 10.960 | 6,942,885 | -123,720 | 0.06% | 76,094,020 |
| 2025-08-18 | 2025-08-14 | 10.450 | 7,066,605 | -146,000 | 0.06% | 73,846,022 |
| 2025-08-15 | 2025-08-13 | 10.720 | 7,212,605 | -316,000 | 0.06% | 77,319,126 |
| 2025-08-14 | 2025-08-12 | 10.040 | 7,528,605 | +132,000 | 0.07% | 75,587,194 |
| 2025-08-13 | 2025-08-11 | 10.360 | 7,396,605 | +4,000 | 0.06% | 76,628,828 |
| 2025-08-12 | 2025-08-08 | 10.260 | 7,392,605 | -58,000 | 0.06% | 75,848,127 |
| 2025-08-11 | 2025-08-07 | 9.680 | 7,450,605 | +50,000 | 0.06% | 72,121,856 |
| 2025-08-08 | 2025-08-06 | 10.060 | 7,400,605 | -196,000 | 0.06% | 74,450,086 |
| 2025-08-07 | 2025-08-05 | 10.000 | 7,596,605 | -44,000 | 0.07% | 75,966,050 |
| 2025-08-06 | 2025-08-04 | 9.660 | 7,640,605 | +74,000 | 0.07% | 73,808,244 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,566,605 | -134,000 | 0.07% | 74,833,723 |
| 2025-08-04 | 2025-07-31 | 9.920 | 7,700,605 | -132,000 | 0.07% | 76,390,002 |
| 2025-08-01 | 2025-07-30 | 10.100 | 7,832,605 | -461,395 | 0.07% | 79,109,310 |
| 2025-07-31 | 2025-07-29 | 9.870 | 8,294,000 | -180,000 | 0.07% | 81,861,780 |
| 2025-07-30 | 2025-07-28 | 9.100 | 8,474,000 | -218,100 | 0.07% | 77,113,400 |
| 2025-07-29 | 2025-07-25 | 8.630 | 8,692,100 | +250,000 | 0.08% | 75,012,823 |
| 2025-07-28 | 2025-07-24 | 8.620 | 8,442,100 | +42,880 | 0.07% | 72,770,902 |
| 2025-07-25 | 2025-07-23 | 8.560 | 8,399,220 | +116,000 | 0.07% | 71,897,323 |
| 2025-07-24 | 2025-07-22 | 8.770 | 8,283,220 | +4,000 | 0.07% | 72,643,839 |
| 2025-07-23 | 2025-07-21 | 9.000 | 8,279,220 | -257,375 | 0.07% | 74,512,980 |
| 2025-07-22 | 2025-07-18 | 9.190 | 8,536,595 | +454,800 | 0.07% | 78,451,308 |
| 2025-07-21 | 2025-07-17 | 8.960 | 8,081,795 | -110,880 | 0.07% | 72,412,883 |
| 2025-07-17 | 2025-07-15 | 8.590 | 8,192,675 | -274,000 | 0.07% | 70,375,078 |
| 2025-07-16 | 2025-07-14 | 7.990 | 8,466,675 | -140,000 | 0.07% | 67,648,733 |
| 2025-07-15 | 2025-07-11 | 7.940 | 8,606,675 | +10,000 | 0.07% | 68,337,000 |
| 2025-07-14 | 2025-07-10 | 8.050 | 8,596,675 | +12,000 | 0.07% | 69,203,234 |
| 2025-07-11 | 2025-07-09 | 8.090 | 8,584,675 | +100,000 | 0.07% | 69,450,021 |
| 2025-07-10 | 2025-07-08 | 7.860 | 8,484,675 | +20,000 | 0.07% | 66,689,546 |
| 2025-07-09 | 2025-07-07 | 7.890 | 8,464,675 | +60,000 | 0.07% | 66,786,286 |
| 2025-07-08 | 2025-07-04 | 8.150 | 8,404,675 | -2,000 | 0.07% | 68,498,101 |
| 2025-07-07 | 2025-07-03 | 8.240 | 8,406,675 | +4,000 | 0.07% | 69,271,002 |
| 2025-07-04 | 2025-07-02 | 7.940 | 8,402,675 | +60,000 | 0.07% | 66,717,240 |
| 2025-07-03 | 2025-06-30 | 7.700 | 8,342,675 | -30,000 | 0.07% | 64,238,598 |
| 2025-07-02 | 2025-06-27 | 7.730 | 8,372,675 | +18,000 | 0.07% | 64,720,778 |
| 2025-06-30 | 2025-06-26 | 7.820 | 8,354,675 | -28,000 | 0.07% | 65,333,558 |
| 2025-06-27 | 2025-06-25 | 7.970 | 8,382,675 | +50,000 | 0.07% | 66,809,920 |
| 2025-06-26 | 2025-06-24 | 7.980 | 8,332,675 | +190,000 | 0.07% | 66,494,746 |
| 2025-06-25 | 2025-06-23 | 7.710 | 8,142,675 | +336,000 | 0.07% | 62,780,024 |
| 2025-06-24 | 2025-06-20 | 7.620 | 7,806,675 | -435,350 | 0.07% | 59,486,864 |
| 2025-06-23 | 2025-06-19 | 7.610 | 8,242,025 | -74,000 | 0.07% | 62,721,810 |
| 2025-06-20 | 2025-06-18 | 8.130 | 8,316,025 | +28,480 | 0.07% | 67,609,283 |
| 2025-06-19 | 2025-06-17 | 8.190 | 8,287,545 | -246,000 | 0.07% | 67,874,994 |
| 2025-06-18 | 2025-06-16 | 8.750 | 8,533,545 | -118,000 | 0.07% | 74,668,519 |
| 2025-06-17 | 2025-06-13 | 8.840 | 8,651,545 | -394,000 | 0.08% | 76,479,658 |
| 2025-06-16 | 2025-06-12 | 9.050 | 9,045,545 | +539,200 | 0.08% | 81,862,182 |
| 2025-06-13 | 2025-06-11 | 8.830 | 8,506,345 | +432,800 | 0.07% | 75,111,026 |
| 2025-06-12 | 2025-06-10 | 9.080 | 8,073,545 | -1,142,000 | 0.07% | 73,307,789 |
| 2025-06-11 | 2025-06-09 | 8.820 | 9,215,545 | +1,138,000 | 0.08% | 81,281,107 |
| 2025-06-10 | 2025-06-06 | 8.860 | 8,077,545 | -1,014,240 | 0.07% | 71,567,049 |
| 2025-06-09 | 2025-06-05 | 7.860 | 9,091,785 | +8,000 | 0.08% | 71,461,430 |
| 2025-06-06 | 2025-06-04 | 8.050 | 9,083,785 | -78,000 | 0.08% | 73,124,469 |
| 2025-06-05 | 2025-06-03 | 7.931 | 9,161,785 | -23,520 | 0.08% | 72,664,807 |
| 2025-06-04 | 2025-06-02 | 7.810 | 9,185,305 | +485,743 | 0.08% | 71,734,856 |
| 2025-06-03 | 2025-05-30 | 8.205 | 8,699,562 | -1,057,327 | 0.08% | 71,378,049 |
| 2025-06-02 | 2025-05-29 | 7.719 | 9,756,889 | +78,761 | 0.09% | 75,309,299 |
| 2025-05-30 | 2025-05-28 | 6.908 | 9,678,128 | -15,795 | 0.09% | 66,858,712 |
| 2025-05-29 | 2025-05-27 | 6.989 | 9,693,923 | -82,138 | 0.09% | 67,753,374 |
| 2025-05-28 | 2025-05-26 | 6.604 | 9,776,061 | +9,872 | 0.09% | 64,564,496 |
| 2025-05-27 | 2025-05-23 | 6.706 | 9,766,189 | -9,872 | 0.09% | 65,488,551 |
| 2025-05-26 | 2025-05-22 | 6.564 | 9,776,061 | -7,898 | 0.09% | 64,168,395 |
| 2025-05-23 | 2025-05-21 | 6.604 | 9,783,959 | -260,628 | 0.09% | 64,616,657 |
| 2025-05-22 | 2025-05-20 | 6.382 | 10,044,587 | -100,697 | 0.09% | 64,099,538 |
| 2025-05-19 | 2025-05-15 | 5.784 | 10,145,284 | -19,745 | 0.09% | 58,678,984 |
| 2025-05-16 | 2025-05-14 | 5.835 | 10,165,029 | +49,361 | 0.09% | 59,308,013 |
| 2025-05-15 | 2025-05-13 | 5.602 | 10,115,668 | +29,617 | 0.09% | 56,663,313 |
| 2025-05-14 | 2025-05-12 | 5.571 | 10,086,051 | +45,413 | 0.09% | 56,190,917 |
| 2025-05-13 | 2025-05-09 | 5.814 | 10,040,638 | +1,974 | 0.09% | 58,378,841 |
| 2025-05-12 | 2025-05-08 | 5.824 | 10,038,664 | +94,774 | 0.09% | 58,469,049 |
| 2025-05-09 | 2025-05-07 | 5.804 | 9,943,890 | +13,821 | 0.09% | 57,715,598 |
| 2025-05-08 | 2025-05-06 | 5.916 | 9,930,069 | +71,752 | 0.09% | 58,741,818 |
| 2025-05-07 | 2025-05-02 | 6.290 | 9,858,317 | -33,566 | 0.09% | 62,012,130 |
| 2025-05-06 | 2025-04-30 | 6.209 | 9,891,883 | -157,956 | 0.09% | 61,421,683 |
| 2025-05-02 | 2025-04-29 | 6.169 | 10,049,839 | +148,242 | 0.09% | 61,995,286 |
| 2025-04-30 | 2025-04-28 | 6.118 | 9,901,597 | +108,595 | 0.09% | 60,579,328 |
| 2025-04-29 | 2025-04-25 | 6.189 | 9,793,002 | -13,821 | 0.09% | 60,609,307 |
| 2025-04-28 | 2025-04-24 | 6.219 | 9,806,823 | +19,745 | 0.09% | 60,992,857 |
| 2025-04-25 | 2025-04-23 | 6.230 | 9,787,078 | +152,033 | 0.09% | 60,969,191 |
| 2025-04-24 | 2025-04-22 | 6.128 | 9,635,045 | -45,413 | 0.08% | 59,046,123 |
| 2025-04-22 | 2025-04-16 | 5.500 | 9,680,458 | -9,872 | 0.08% | 53,244,898 |
| 2025-04-16 | 2025-04-14 | 5.845 | 9,690,330 | +3,949 | 0.09% | 56,636,531 |
| 2025-04-15 | 2025-04-11 | 5.338 | 9,686,381 | -1,975 | 0.08% | 51,707,606 |
| 2025-04-14 | 2025-04-10 | 5.217 | 9,688,356 | -7,897 | 0.09% | 50,540,506 |
| 2025-04-10 | 2025-04-08 | 4.953 | 9,696,253 | +59,233 | 0.09% | 48,028,062 |
| 2025-04-09 | 2025-04-07 | 4.801 | 9,637,020 | +260,629 | 0.08% | 46,270,412 |
| 2025-04-08 | 2025-04-03 | 5.602 | 9,376,391 | -6,319 | 0.08% | 52,522,224 |
| 2025-04-07 | 2025-04-02 | 5.602 | 9,382,710 | -171,777 | 0.08% | 52,557,620 |
| 2025-04-03 | 2025-04-01 | 5.551 | 9,554,487 | -153,495 | 0.08% | 53,035,931 |
| 2025-04-02 | 2025-03-31 | 5.004 | 9,707,982 | -3,949 | 0.09% | 48,577,838 |
| 2025-04-01 | 2025-03-28 | 5.125 | 9,711,931 | -199,420 | 0.09% | 49,778,107 |
| 2025-03-31 | 2025-03-27 | 4.984 | 9,911,351 | -375,147 | 0.09% | 49,394,686 |
| 2025-03-28 | 2025-03-26 | 4.751 | 10,286,498 | +59,234 | 0.09% | 48,867,785 |
| 2025-03-27 | 2025-03-25 | 4.761 | 10,227,264 | -77,004 | 0.09% | 48,689,980 |
| 2025-03-26 | 2025-03-24 | 4.822 | 10,304,268 | +315,913 | 0.09% | 49,682,835 |
| 2025-03-25 | 2025-03-21 | 4.913 | 9,988,355 | -448,201 | 0.09% | 49,070,217 |
| 2025-03-24 | 2025-03-20 | 5.247 | 10,436,556 | -116,493 | 0.09% | 54,760,731 |
| 2025-03-21 | 2025-03-19 | 5.115 | 10,553,049 | +140,186 | 0.09% | 53,982,327 |
| 2025-03-20 | 2025-03-18 | 5.055 | 10,412,863 | -127,866 | 0.09% | 52,632,375 |
| 2025-03-19 | 2025-03-17 | 4.882 | 10,540,729 | +41,464 | 0.09% | 51,463,575 |
| 2025-03-18 | 2025-03-14 | 4.892 | 10,499,265 | -238,909 | 0.09% | 51,367,484 |
| 2025-03-17 | 2025-03-13 | 4.791 | 10,738,174 | +165,854 | 0.09% | 51,448,634 |
| 2025-03-14 | 2025-03-12 | 4.822 | 10,572,320 | +790 | 0.09% | 50,975,268 |
| 2025-03-13 | 2025-03-11 | 4.882 | 10,571,530 | +19,744 | 0.09% | 51,613,957 |
| 2025-03-12 | 2025-03-10 | 4.852 | 10,551,786 | +77,004 | 0.09% | 51,196,911 |
| 2025-03-11 | 2025-03-07 | 4.913 | 10,474,782 | -286,296 | 0.09% | 51,459,907 |
| 2025-03-10 | 2025-03-06 | 4.923 | 10,761,078 | +136,237 | 0.09% | 52,975,409 |
| 2025-03-07 | 2025-03-05 | 4.832 | 10,624,841 | -649,596 | 0.09% | 51,336,125 |
| 2025-03-05 | 2025-03-03 | 4.690 | 11,274,437 | +246,807 | 0.10% | 52,875,943 |
| 2025-03-04 | 2025-02-28 | 4.771 | 11,027,630 | +187,574 | 0.10% | 52,612,067 |
| 2025-03-03 | 2025-02-27 | 5.055 | 10,840,056 | -627,878 | 0.10% | 54,791,645 |
| 2025-02-28 | 2025-02-26 | 4.882 | 11,467,934 | -641,698 | 0.10% | 55,990,519 |
| 2025-02-27 | 2025-02-25 | 5.095 | 12,109,632 | +11,846 | 0.11% | 61,699,437 |
| 2025-02-26 | 2025-02-24 | 5.125 | 12,097,786 | +17,770 | 0.11% | 62,006,709 |
| 2025-02-25 | 2025-02-21 | 5.075 | 12,080,016 | +15,796 | 0.11% | 61,303,815 |
| 2025-02-24 | 2025-02-20 | 4.974 | 12,064,220 | +191,522 | 0.11% | 60,001,624 |
| 2025-02-21 | 2025-02-19 | 4.943 | 11,872,698 | +96,749 | 0.10% | 58,688,297 |
| 2025-02-20 | 2025-02-18 | 4.892 | 11,775,949 | -5,924 | 0.10% | 57,613,640 |
| 2025-02-19 | 2025-02-17 | 4.811 | 11,781,873 | -23,535 | 0.10% | 56,687,880 |
| 2025-02-18 | 2025-02-14 | 4.862 | 11,805,408 | +225,088 | 0.10% | 57,399,024 |
| 2025-02-17 | 2025-02-13 | 4.599 | 11,580,320 | -381,070 | 0.10% | 53,254,791 |
| 2025-02-14 | 2025-02-12 | 4.589 | 11,961,390 | +13,821 | 0.10% | 54,886,068 |
| 2025-02-13 | 2025-02-11 | 4.578 | 11,947,569 | +157,957 | 0.10% | 54,701,628 |
| 2025-02-12 | 2025-02-10 | 4.690 | 11,789,612 | +13,821 | 0.10% | 55,292,060 |
| 2025-02-11 | 2025-02-07 | 4.609 | 11,775,791 | -39,489 | 0.10% | 54,272,991 |
| 2025-02-10 | 2025-02-06 | 4.629 | 11,815,280 | +213,241 | 0.10% | 54,694,353 |
| 2025-02-07 | 2025-02-05 | 4.518 | 11,602,039 | +221,139 | 0.10% | 52,414,500 |
| 2025-02-06 | 2025-02-04 | 4.558 | 11,380,900 | +29,617 | 0.10% | 51,876,586 |
| 2025-02-05 | 2025-02-03 | 4.538 | 11,351,283 | +9,872 | 0.10% | 51,511,623 |
| 2025-02-04 | 2025-01-28 | 4.518 | 11,341,411 | +461,234 | 0.10% | 51,237,062 |
| 2025-02-03 | 2025-01-24 | 4.477 | 10,880,177 | +9,872 | 0.10% | 48,712,509 |
| 2025-01-27 | 2025-01-23 | 4.427 | 10,870,305 | +463,602 | 0.10% | 48,117,764 |
| 2025-01-24 | 2025-01-22 | 4.437 | 10,406,703 | +11,847 | 0.09% | 46,171,027 |
| 2025-01-23 | 2025-01-21 | 4.508 | 10,394,856 | -292,219 | 0.09% | 46,855,519 |
| 2025-01-22 | 2025-01-20 | 4.467 | 10,687,075 | +21,719 | 0.09% | 47,739,703 |
| 2025-01-20 | 2025-01-16 | 4.457 | 10,665,356 | +325,785 | 0.09% | 47,534,650 |
| 2025-01-17 | 2025-01-15 | 4.396 | 10,339,571 | +1,974 | 0.09% | 45,454,252 |
| 2025-01-16 | 2025-01-14 | 4.427 | 10,337,597 | +15,796 | 0.09% | 45,759,714 |
| 2025-01-15 | 2025-01-13 | 4.406 | 10,321,801 | -88,850 | 0.09% | 45,480,686 |
| 2025-01-14 | 2025-01-10 | 4.427 | 10,410,651 | +31,591 | 0.09% | 46,083,090 |
| 2025-01-13 | 2025-01-09 | 4.518 | 10,379,060 | +66,618 | 0.09% | 46,889,451 |
| 2025-01-09 | 2025-01-07 | 4.568 | 10,312,442 | +1,975 | 0.09% | 47,110,784 |
| 2025-01-08 | 2025-01-06 | 4.619 | 10,310,467 | +493,614 | 0.09% | 47,623,954 |
| 2025-01-07 | 2025-01-03 | 4.649 | 9,816,853 | +9,872 | 0.09% | 45,642,271 |
| 2025-01-06 | 2025-01-02 | 4.690 | 9,806,981 | -3,949 | 0.09% | 45,993,726 |
| 2025-01-03 | 2024-12-31 | 4.842 | 9,810,930 | +19,745 | 0.09% | 47,502,924 |
| 2025-01-02 | 2024-12-27 | 4.842 | 9,791,185 | +3,949 | 0.09% | 47,407,322 |
| 2024-12-23 | 2024-12-19 | 4.842 | 9,787,236 | +3,949 | 0.09% | 47,388,201 |
| 2024-12-19 | 2024-12-17 | 4.690 | 9,783,287 | +37,514 | 0.09% | 45,882,604 |
| 2024-12-18 | 2024-12-16 | 4.690 | 9,745,773 | -3,949 | 0.08% | 45,706,667 |
| 2024-12-17 | 2024-12-13 | 4.862 | 9,749,722 | +23,694 | 0.08% | 47,404,082 |
| 2024-12-16 | 2024-12-12 | 5.075 | 9,726,028 | +45,412 | 0.08% | 49,357,768 |
| 2024-12-12 | 2024-12-10 | 5.125 | 9,680,616 | +7,898 | 0.08% | 49,617,603 |
| 2024-12-11 | 2024-12-09 | 5.217 | 9,672,718 | -3,949 | 0.08% | 50,458,928 |
| 2024-12-10 | 2024-12-06 | 5.065 | 9,676,667 | +69,106 | 0.08% | 49,009,251 |
| 2024-12-09 | 2024-12-05 | 4.984 | 9,607,561 | +21,719 | 0.08% | 47,880,703 |
| 2024-12-06 | 2024-12-04 | 5.055 | 9,585,842 | +11,847 | 0.08% | 48,452,153 |
| 2024-12-04 | 2024-12-02 | 5.146 | 9,573,995 | +82,927 | 0.08% | 49,265,078 |
| 2024-12-03 | 2024-11-29 | 5.136 | 9,491,068 | +9,873 | 0.08% | 48,742,221 |
| 2024-12-02 | 2024-11-28 | 5.115 | 9,481,195 | +15,795 | 0.08% | 48,499,440 |
| 2024-11-29 | 2024-11-27 | 5.247 | 9,465,400 | +49,362 | 0.08% | 49,665,064 |
| 2024-11-28 | 2024-11-26 | 5.115 | 9,416,038 | +19,744 | 0.08% | 48,166,141 |
| 2024-11-27 | 2024-11-25 | 5.146 | 9,396,294 | +69,106 | 0.08% | 48,350,679 |
| 2024-11-26 | 2024-11-22 | 5.156 | 9,327,188 | +21,719 | 0.08% | 48,089,558 |
| 2024-11-25 | 2024-11-21 | 5.257 | 9,305,469 | +21,719 | 0.08% | 48,920,163 |
| 2024-11-22 | 2024-11-20 | 5.277 | 9,283,750 | +29,617 | 0.08% | 48,994,060 |
| 2024-11-21 | 2024-11-19 | 5.247 | 9,254,133 | +11,847 | 0.08% | 48,556,544 |
| 2024-11-20 | 2024-11-18 | 5.186 | 9,242,286 | +9,872 | 0.08% | 47,932,671 |
| 2024-11-15 | 2024-11-13 | 5.318 | 9,232,414 | -17,770 | 0.08% | 49,097,213 |
| 2024-11-14 | 2024-11-12 | 5.409 | 9,250,184 | +27,642 | 0.08% | 50,034,999 |
| 2024-11-12 | 2024-11-08 | 5.419 | 9,222,542 | +108,596 | 0.08% | 49,978,900 |
| 2024-11-11 | 2024-11-07 | 5.510 | 9,113,946 | +63,182 | 0.08% | 50,221,262 |
| 2024-11-08 | 2024-11-06 | 5.399 | 9,050,764 | +7,898 | 0.08% | 48,864,642 |
| 2024-11-07 | 2024-11-05 | 5.541 | 9,042,866 | +39,489 | 0.08% | 50,104,380 |
| 2024-11-05 | 2024-11-01 | 5.338 | 9,003,377 | +3,949 | 0.08% | 48,061,610 |
| 2024-11-04 | 2024-10-31 | 5.824 | 8,999,428 | +15,796 | 0.08% | 52,416,138 |
| 2024-11-01 | 2024-10-30 | 6.335 | 8,983,632 | +51,336 | 0.08% | 56,913,345 |
| 2024-10-31 | 2024-10-29 | 6.450 | 8,932,296 | +201,990 | 0.08% | 57,610,237 |
| 2024-10-30 | 2024-10-28 | 6.439 | 8,730,306 | +34,607 | 0.08% | 56,216,653 |
| 2024-10-28 | 2024-10-24 | 6.398 | 8,695,699 | +101,897 | 0.08% | 55,631,975 |
| 2024-10-25 | 2024-10-23 | 6.627 | 8,593,802 | +15,380 | 0.08% | 56,946,842 |
| 2024-10-24 | 2024-10-22 | 6.710 | 8,578,422 | +9,613 | 0.08% | 57,558,834 |
| 2024-10-23 | 2024-10-21 | 6.689 | 8,568,809 | -13,458 | 0.08% | 57,316,057 |
| 2024-10-22 | 2024-10-18 | 6.835 | 8,582,267 | -73,058 | 0.08% | 58,655,975 |
| 2024-10-21 | 2024-10-17 | 6.325 | 8,655,325 | -3,845 | 0.08% | 54,743,408 |
| 2024-10-18 | 2024-10-16 | 6.439 | 8,659,170 | +21,148 | 0.08% | 55,758,590 |
| 2024-10-17 | 2024-10-15 | 6.512 | 8,638,022 | +113,904 | 0.08% | 56,251,422 |
| 2024-10-16 | 2024-10-14 | 6.939 | 8,524,118 | +84,593 | 0.08% | 59,145,288 |
| 2024-10-15 | 2024-10-10 | 7.271 | 8,439,525 | -42,297 | 0.08% | 61,367,728 |
| 2024-10-14 | 2024-10-09 | 6.991 | 8,481,822 | +48,065 | 0.08% | 59,292,982 |
| 2024-10-10 | 2024-10-08 | 7.323 | 8,433,757 | +171,110 | 0.07% | 61,764,455 |
| 2024-10-09 | 2024-10-07 | 7.407 | 8,262,647 | -95,975 | 0.07% | 61,198,963 |
| 2024-10-08 | 2024-10-04 | 7.084 | 8,358,622 | -490,259 | 0.07% | 59,214,309 |
| 2024-10-07 | 2024-10-03 | 6.470 | 8,848,881 | -509,360 | 0.08% | 57,256,343 |
| 2024-10-04 | 2024-10-02 | 6.689 | 9,358,241 | -49,987 | 0.08% | 62,596,502 |
| 2024-10-03 | 2024-09-30 | 6.294 | 9,408,228 | -48,064 | 0.08% | 59,211,774 |
| 2024-10-02 | 2024-09-27 | 5.878 | 9,456,292 | -86,517 | 0.08% | 55,579,443 |
| 2024-09-30 | 2024-09-26 | 5.680 | 9,542,809 | -23,148 | 0.08% | 54,201,804 |
| 2024-09-27 | 2024-09-25 | 5.451 | 9,565,957 | -15,380 | 0.08% | 52,144,028 |
| 2024-09-26 | 2024-09-24 | 5.389 | 9,581,337 | -119,047 | 0.08% | 51,629,836 |
| 2024-09-25 | 2024-09-23 | 5.129 | 9,700,384 | +19,226 | 0.09% | 49,748,583 |
| 2024-09-24 | 2024-09-20 | 5.191 | 9,681,158 | -180,723 | 0.09% | 50,254,241 |
| 2024-09-23 | 2024-09-19 | 4.879 | 9,861,881 | -6,431 | 0.09% | 48,114,665 |
| 2024-09-19 | 2024-09-16 | 4.837 | 9,868,312 | -28,838 | 0.09% | 47,735,414 |
| 2024-09-17 | 2024-09-13 | 4.754 | 9,897,150 | +26,916 | 0.09% | 47,051,256 |
| 2024-09-13 | 2024-09-11 | 4.733 | 9,870,234 | -7,691 | 0.09% | 46,717,943 |
| 2024-09-12 | 2024-09-10 | 4.744 | 9,877,925 | -28,838 | 0.09% | 46,857,103 |
| 2024-09-11 | 2024-09-09 | 4.848 | 9,906,763 | -99,975 | 0.09% | 48,024,467 |
| 2024-09-10 | 2024-09-05 | 4.962 | 10,006,738 | +113,433 | 0.09% | 49,654,176 |
| 2024-09-09 | 2024-09-04 | 5.045 | 9,893,305 | +26,820 | 0.09% | 49,914,647 |
| 2024-09-05 | 2024-09-03 | 5.024 | 9,866,485 | +7,690 | 0.09% | 49,574,057 |
| 2024-09-03 | 2024-08-30 | 5.014 | 9,858,795 | -3,845 | 0.09% | 49,432,860 |
| 2024-09-02 | 2024-08-29 | 5.024 | 9,862,640 | +74,981 | 0.09% | 49,554,737 |
| 2024-08-30 | 2024-08-28 | 4.900 | 9,787,659 | +48,064 | 0.09% | 47,956,183 |
| 2024-08-29 | 2024-08-27 | 5.035 | 9,739,595 | +61,523 | 0.09% | 49,037,817 |
| 2024-08-28 | 2024-08-26 | 5.024 | 9,678,072 | -84,594 | 0.08% | 48,627,377 |
| 2024-08-27 | 2024-08-23 | 4.910 | 9,762,666 | +165,342 | 0.09% | 47,935,283 |
| 2024-08-26 | 2024-08-22 | 5.056 | 9,597,324 | +238,636 | 0.08% | 48,521,173 |
| 2024-08-23 | 2024-08-21 | 5.909 | 9,358,688 | +507,562 | 0.08% | 55,297,841 |
| 2024-08-21 | 2024-08-19 | 6.335 | 8,851,126 | -9,613 | 0.08% | 56,073,890 |
| 2024-08-20 | 2024-08-16 | 6.346 | 8,860,739 | -7,690 | 0.08% | 56,226,966 |
| 2024-08-19 | 2024-08-15 | 6.127 | 8,868,429 | -28,839 | 0.08% | 54,338,401 |
| 2024-08-16 | 2024-08-14 | 6.106 | 8,897,268 | -7,690 | 0.08% | 54,329,992 |
| 2024-08-15 | 2024-08-13 | 6.138 | 8,904,958 | +7,690 | 0.08% | 54,654,856 |
| 2024-08-12 | 2024-08-08 | 6.179 | 8,897,268 | +12,449 | 0.08% | 54,977,879 |
| 2024-08-09 | 2024-08-07 | 6.158 | 8,884,819 | -236,478 | 0.08% | 54,716,103 |
| 2024-08-08 | 2024-08-06 | 6.075 | 9,121,297 | +5,768 | 0.08% | 55,413,338 |
| 2024-08-07 | 2024-08-05 | 5.950 | 9,115,529 | +28,839 | 0.08% | 54,240,386 |
| 2024-08-06 | 2024-08-02 | 5.982 | 9,086,690 | -3,692 | 0.08% | 54,352,362 |
| 2024-08-02 | 2024-07-31 | 6.054 | 9,090,382 | +480,646 | 0.08% | 55,036,396 |
| 2024-07-31 | 2024-07-29 | 6.023 | 8,609,736 | -14,419 | 0.08% | 51,857,702 |
| 2024-07-29 | 2024-07-25 | 6.075 | 8,624,155 | +12,449 | 0.08% | 52,393,121 |
| 2024-07-26 | 2024-07-24 | 6.127 | 8,611,706 | +102,665 | 0.08% | 52,765,415 |
| 2024-07-23 | 2024-07-19 | 6.262 | 8,509,041 | -192,258 | 0.07% | 53,287,086 |
| 2024-07-17 | 2024-07-15 | 6.304 | 8,701,299 | -12,977 | 0.08% | 54,853,151 |
| 2024-07-15 | 2024-07-11 | 6.366 | 8,714,276 | +20,816 | 0.08% | 55,478,869 |
| 2024-07-12 | 2024-07-10 | 6.262 | 8,693,460 | +13,612 | 0.08% | 54,441,993 |
| 2024-07-11 | 2024-07-09 | 6.335 | 8,679,848 | +11,536 | 0.08% | 54,988,805 |
| 2024-07-09 | 2024-07-05 | 6.491 | 8,668,312 | -7,690 | 0.08% | 56,268,326 |
| 2024-07-08 | 2024-07-04 | 6.398 | 8,676,002 | +3,845 | 0.08% | 55,505,961 |
| 2024-07-05 | 2024-07-03 | 6.450 | 8,672,157 | +2,749 | 0.08% | 55,932,430 |
| 2024-07-04 | 2024-07-02 | 6.502 | 8,669,408 | -14,419 | 0.08% | 56,365,625 |
| 2024-07-03 | 2024-06-28 | 6.470 | 8,683,827 | +9,613 | 0.08% | 56,188,368 |
| 2024-07-02 | 2024-06-27 | 6.585 | 8,674,214 | +9,612 | 0.08% | 57,118,752 |
| 2024-06-28 | 2024-06-26 | 6.814 | 8,664,602 | -26,358 | 0.08% | 59,038,428 |
| 2024-06-27 | 2024-06-25 | 6.606 | 8,690,960 | +2,211 | 0.08% | 57,409,841 |
| 2024-06-26 | 2024-06-24 | 6.564 | 8,688,749 | +36,529 | 0.08% | 57,033,691 |
| 2024-06-25 | 2024-06-21 | 6.595 | 8,652,220 | -1,923 | 0.08% | 57,063,930 |
| 2024-06-24 | 2024-06-20 | 6.699 | 8,654,143 | +23,071 | 0.08% | 57,976,875 |
| 2024-06-21 | 2024-06-19 | 7.001 | 8,631,072 | +3,845 | 0.08% | 60,426,115 |
| 2024-06-20 | 2024-06-18 | 6.866 | 8,627,227 | +9,613 | 0.08% | 59,232,495 |
| 2024-06-19 | 2024-06-17 | 6.939 | 8,617,614 | +88,920 | 0.08% | 59,794,018 |
| 2024-06-18 | 2024-06-14 | 7.095 | 8,528,694 | -1,923 | 0.07% | 60,507,857 |
| 2024-06-17 | 2024-06-13 | 7.178 | 8,530,617 | +15,381 | 0.07% | 61,231,430 |
| 2024-06-14 | 2024-06-12 | 7.043 | 8,515,236 | -7,690 | 0.07% | 59,969,472 |
| 2024-06-13 | 2024-06-11 | 7.178 | 8,522,926 | -19,226 | 0.07% | 61,176,225 |
| 2024-06-12 | 2024-06-07 | 7.303 | 8,542,152 | -28,839 | 0.07% | 62,380,561 |
| 2024-06-11 | 2024-06-06 | 7.230 | 8,570,991 | -17,303 | 0.07% | 61,967,034 |
| 2024-06-07 | 2024-06-05 | 7.126 | 8,588,294 | +3,460 | 0.08% | 61,198,720 |
| 2024-06-06 | 2024-06-04 | 7.188 | 8,584,834 | -15,380 | 0.08% | 61,709,896 |
| 2024-06-05 | 2024-06-03 | 6.980 | 8,600,214 | -8,344 | 0.08% | 60,031,148 |
| 2024-06-03 | 2024-05-30 | 7.254 | 8,608,558 | +1,922 | 0.08% | 62,443,979 |
| 2024-05-31 | 2024-05-29 | 7.169 | 8,606,636 | +176,417 | 0.08% | 61,698,792 |
| 2024-05-30 | 2024-05-28 | 7.466 | 8,430,219 | -82,859 | 0.08% | 62,940,999 |
| 2024-05-29 | 2024-05-27 | 7.317 | 8,513,078 | -20,433 | 0.08% | 62,293,866 |
| 2024-05-27 | 2024-05-23 | 6.840 | 8,533,511 | +1,884 | 0.08% | 58,365,078 |
| 2024-05-24 | 2024-05-22 | 6.914 | 8,531,627 | +1,883 | 0.08% | 58,986,456 |
| 2024-05-22 | 2024-05-20 | 7.190 | 8,529,744 | -12,712 | 0.08% | 61,328,751 |
| 2024-05-21 | 2024-05-17 | 7.031 | 8,542,456 | +1,883 | 0.08% | 60,059,290 |
| 2024-05-20 | 2024-05-16 | 7.105 | 8,540,573 | -28,247 | 0.08% | 60,680,979 |
| 2024-05-17 | 2024-05-14 | 7.148 | 8,568,820 | +1,883 | 0.08% | 61,245,691 |
| 2024-05-13 | 2024-05-09 | 7.179 | 8,566,937 | +9,416 | 0.08% | 61,505,184 |
| 2024-05-09 | 2024-05-07 | 7.073 | 8,557,521 | +11,299 | 0.08% | 60,528,743 |
| 2024-05-08 | 2024-05-06 | 7.201 | 8,546,222 | -12,712 | 0.08% | 61,537,991 |
| 2024-05-07 | 2024-05-03 | 7.179 | 8,558,934 | -28,247 | 0.08% | 61,447,728 |
| 2024-05-03 | 2024-04-30 | 6.882 | 8,587,181 | -9,416 | 0.08% | 59,096,951 |
| 2024-05-02 | 2024-04-29 | 7.009 | 8,596,597 | -16,949 | 0.08% | 60,257,340 |
| 2024-04-30 | 2024-04-26 | 7.009 | 8,613,546 | -7,231 | 0.08% | 60,376,143 |
| 2024-04-29 | 2024-04-25 | 6.924 | 8,620,777 | -318,256 | 0.08% | 59,694,382 |
| 2024-04-25 | 2024-04-23 | 6.425 | 8,939,033 | -18,832 | 0.08% | 57,436,156 |
| 2024-04-24 | 2024-04-22 | 6.372 | 8,957,865 | -96,607 | 0.08% | 57,081,479 |
| 2024-04-22 | 2024-04-18 | 6.224 | 9,054,472 | +16,949 | 0.08% | 56,350,815 |
| 2024-04-19 | 2024-04-17 | 6.170 | 9,037,523 | -5,725 | 0.08% | 55,765,423 |
| 2024-04-18 | 2024-04-16 | 6.170 | 9,043,248 | -20,715 | 0.08% | 55,800,749 |
| 2024-04-17 | 2024-04-15 | 6.234 | 9,063,963 | +71,560 | 0.08% | 56,506,145 |
| 2024-04-16 | 2024-04-12 | 6.308 | 8,992,403 | -26,985 | 0.08% | 56,728,547 |
| 2024-04-15 | 2024-04-11 | 6.500 | 9,019,388 | -5,650 | 0.08% | 58,622,987 |
| 2024-04-12 | 2024-04-10 | 6.606 | 9,025,038 | +21,468 | 0.08% | 59,618,202 |
| 2024-04-11 | 2024-04-09 | 6.606 | 9,003,570 | -8,766 | 0.08% | 59,476,388 |
| 2024-04-10 | 2024-04-08 | 6.532 | 9,012,336 | -92,746 | 0.08% | 58,864,295 |
| 2024-04-09 | 2024-04-05 | 6.532 | 9,105,082 | -47,080 | 0.08% | 59,470,067 |
| 2024-04-08 | 2024-04-03 | 6.574 | 9,152,162 | -22,598 | 0.08% | 60,166,369 |
| 2024-04-03 | 2024-03-28 | 6.532 | 9,174,760 | +199,617 | 0.08% | 59,925,171 |
| 2024-04-02 | 2024-03-27 | 6.659 | 8,975,143 | +21,468 | 0.08% | 59,765,199 |
| 2024-03-28 | 2024-03-26 | 6.744 | 8,953,675 | -12,523 | 0.08% | 60,382,975 |
| 2024-03-27 | 2024-03-25 | 6.733 | 8,966,198 | -14,124 | 0.08% | 60,372,205 |
| 2024-03-26 | 2024-03-22 | 6.829 | 8,980,322 | +9,416 | 0.08% | 61,325,675 |
| 2024-03-20 | 2024-03-18 | 6.946 | 8,970,906 | +11,299 | 0.08% | 62,309,391 |
| 2024-03-18 | 2024-03-14 | 6.978 | 8,959,607 | -960,419 | 0.08% | 62,516,374 |
| 2024-03-15 | 2024-03-13 | 6.850 | 9,920,026 | +13,182 | 0.09% | 67,953,523 |
| 2024-03-14 | 2024-03-12 | 6.755 | 9,906,844 | -1,883 | 0.09% | 66,916,296 |
| 2024-03-13 | 2024-03-11 | 6.383 | 9,908,727 | -28,248 | 0.09% | 63,245,814 |
| 2024-03-12 | 2024-03-08 | 6.319 | 9,936,975 | -1,883 | 0.09% | 62,792,911 |
| 2024-03-11 | 2024-03-07 | 6.202 | 9,938,858 | +751,387 | 0.09% | 61,643,712 |
| 2024-03-07 | 2024-03-05 | 6.160 | 9,187,471 | +15,065 | 0.08% | 56,593,093 |
| 2024-03-06 | 2024-03-04 | 6.340 | 9,172,406 | +14,689 | 0.08% | 58,156,338 |
| 2024-03-05 | 2024-03-01 | 6.478 | 9,157,717 | -1,883 | 0.08% | 59,327,563 |
| 2024-03-01 | 2024-02-28 | 6.478 | 9,159,600 | +43,313 | 0.08% | 59,339,762 |
| 2024-02-29 | 2024-02-27 | 6.765 | 9,116,287 | -18,832 | 0.08% | 61,673,256 |
| 2024-02-27 | 2024-02-23 | 6.712 | 9,135,119 | -3,766 | 0.08% | 61,315,566 |
| 2024-02-26 | 2024-02-22 | 6.765 | 9,138,885 | +30,130 | 0.08% | 61,826,135 |
| 2024-02-23 | 2024-02-21 | 6.659 | 9,108,755 | +35,329 | 0.08% | 60,654,917 |
| 2024-02-22 | 2024-02-20 | 6.563 | 9,073,426 | -103,575 | 0.08% | 59,552,395 |
| 2024-02-16 | 2024-02-14 | 6.362 | 9,177,001 | +18,079 | 0.08% | 58,380,398 |
| 2024-02-15 | 2024-02-09 | 6.224 | 9,158,922 | +91,578 | 0.08% | 57,000,863 |
| 2024-02-14 | 2024-02-07 | 6.415 | 9,067,344 | -3,766 | 0.08% | 58,164,297 |
| 2024-02-08 | 2024-02-06 | 6.521 | 9,071,110 | -9,416 | 0.08% | 59,151,840 |
| 2024-02-06 | 2024-02-02 | 6.192 | 9,080,526 | -57,248 | 0.08% | 56,223,647 |
| 2024-02-05 | 2024-02-01 | 6.192 | 9,137,774 | -94,159 | 0.08% | 56,578,108 |
| 2024-02-02 | 2024-01-31 | 6.096 | 9,231,933 | -99,808 | 0.08% | 56,278,691 |
| 2024-02-01 | 2024-01-30 | 6.224 | 9,331,741 | -3,898 | 0.08% | 58,076,408 |
| 2024-01-30 | 2024-01-26 | 6.362 | 9,335,639 | +18,831 | 0.08% | 59,389,590 |
| 2024-01-26 | 2024-01-24 | 6.287 | 9,316,808 | -5,649 | 0.08% | 58,577,159 |
| 2024-01-24 | 2024-01-22 | 6.022 | 9,322,457 | +24,449 | 0.08% | 56,137,478 |
| 2024-01-23 | 2024-01-19 | 6.277 | 9,298,008 | +11,299 | 0.08% | 58,360,211 |
| 2024-01-22 | 2024-01-18 | 6.468 | 9,286,709 | +9,416 | 0.08% | 60,064,599 |
| 2024-01-19 | 2024-01-17 | 6.362 | 9,277,293 | +13,465 | 0.08% | 59,018,416 |
| 2024-01-18 | 2024-01-16 | 6.489 | 9,263,828 | -56,496 | 0.08% | 60,113,380 |
| 2024-01-17 | 2024-01-15 | 6.744 | 9,320,324 | -15,065 | 0.08% | 62,855,631 |
| 2024-01-16 | 2024-01-12 | 6.946 | 9,335,389 | -118,640 | 0.08% | 64,840,988 |
| 2024-01-15 | 2024-01-11 | 6.871 | 9,454,029 | +4,237 | 0.08% | 64,962,191 |
| 2024-01-11 | 2024-01-09 | 7.381 | 9,449,792 | -11,299 | 0.08% | 69,750,369 |
| 2024-01-10 | 2024-01-08 | 7.381 | 9,461,091 | -9,886 | 0.08% | 69,833,768 |
| 2024-01-08 | 2024-01-04 | 7.785 | 9,470,977 | -32,014 | 0.08% | 73,728,977 |
| 2024-01-05 | 2024-01-03 | 7.551 | 9,502,991 | -3,004 | 0.08% | 71,757,842 |
| 2023-12-29 | 2023-12-27 | 7.392 | 9,505,995 | -45,667 | 0.08% | 70,266,169 |
| 2023-12-27 | 2023-12-21 | 7.275 | 9,551,662 | +38,861 | 0.09% | 69,487,865 |
| 2023-12-22 | 2023-12-20 | 7.286 | 9,512,801 | +22,881 | 0.08% | 69,306,183 |
| 2023-12-21 | 2023-12-19 | 7.328 | 9,489,920 | -5,650 | 0.08% | 69,542,627 |
| 2023-12-19 | 2023-12-15 | 7.487 | 9,495,570 | -5,649 | 0.08% | 71,096,727 |
| 2023-12-18 | 2023-12-14 | 7.328 | 9,501,219 | -7,533 | 0.08% | 69,625,427 |
| 2023-12-14 | 2023-12-12 | 6.999 | 9,508,752 | -14,124 | 0.08% | 66,550,050 |
| 2023-12-13 | 2023-12-11 | 6.999 | 9,522,876 | -155,362 | 0.08% | 66,648,902 |
| 2023-12-12 | 2023-12-08 | 7.041 | 9,678,238 | -28,247 | 0.09% | 68,147,398 |
| 2023-12-11 | 2023-12-07 | 7.009 | 9,706,485 | -35,781 | 0.09% | 68,037,035 |
| 2023-12-08 | 2023-12-06 | 7.275 | 9,742,266 | -1,600 | 0.09% | 70,874,500 |
| 2023-12-07 | 2023-12-05 | 7.190 | 9,743,866 | -112,991 | 0.09% | 70,058,273 |
| 2023-12-06 | 2023-12-04 | 7.296 | 9,856,857 | +56,495 | 0.09% | 71,917,511 |
| 2023-12-05 | 2023-12-01 | 7.604 | 9,800,362 | -7,532 | 0.09% | 74,523,732 |
| 2023-11-30 | 2023-11-28 | 7.551 | 9,807,894 | -23,540 | 0.09% | 74,060,189 |
| 2023-11-29 | 2023-11-27 | 7.307 | 9,831,434 | +23,540 | 0.09% | 71,836,433 |
| 2023-11-28 | 2023-11-24 | 7.381 | 9,807,894 | +47,079 | 0.09% | 72,393,575 |
| 2023-11-27 | 2023-11-23 | 7.487 | 9,760,815 | +32,014 | 0.09% | 73,082,711 |
| 2023-11-24 | 2023-11-22 | 7.275 | 9,728,801 | -1,601 | 0.09% | 70,776,543 |
| 2023-11-23 | 2023-11-21 | 7.317 | 9,730,402 | +35,329 | 0.09% | 71,201,552 |
| 2023-11-21 | 2023-11-17 | 7.275 | 9,695,073 | -9,416 | 0.09% | 70,531,173 |
| 2023-11-20 | 2023-11-16 | 7.190 | 9,704,489 | +11,299 | 0.09% | 69,775,152 |
| 2023-11-16 | 2023-11-14 | 7.254 | 9,693,190 | -14,124 | 0.09% | 70,311,584 |
| 2023-11-15 | 2023-11-13 | 7.296 | 9,707,314 | -14,124 | 0.09% | 70,826,416 |
| 2023-11-10 | 2023-11-08 | 7.445 | 9,721,438 | -4,990 | 0.09% | 72,374,901 |
| 2023-11-09 | 2023-11-07 | 7.371 | 9,726,428 | +5,649 | 0.09% | 71,688,963 |
| 2023-11-08 | 2023-11-06 | 7.572 | 9,720,779 | -653,461 | 0.09% | 73,608,853 |
| 2023-11-07 | 2023-11-03 | 7.360 | 10,374,240 | +1,883 | 0.09% | 76,353,505 |
| 2023-11-06 | 2023-11-02 | 7.275 | 10,372,357 | +3,766 | 0.09% | 75,458,381 |
| 2023-11-02 | 2023-10-31 | 7.254 | 10,368,591 | -56,495 | 0.09% | 75,210,747 |
| 2023-11-01 | 2023-10-30 | 7.116 | 10,425,086 | -1,048,928 | 0.09% | 74,181,208 |
| 2023-10-31 | 2023-10-27 | 7.073 | 11,474,014 | -124,290 | 0.10% | 81,157,574 |
| 2023-10-30 | 2023-10-26 | 6.383 | 11,598,304 | -103,574 | 0.10% | 74,030,113 |
| 2023-10-27 | 2023-10-25 | 6.351 | 11,701,878 | -377 | 0.10% | 74,318,375 |
| 2023-10-26 | 2023-10-24 | 6.117 | 11,702,255 | +18,263 | 0.10% | 71,586,560 |
| 2023-10-25 | 2023-10-20 | 5.926 | 11,683,992 | -22,447 | 0.10% | 69,241,251 |
| 2023-10-19 | 2023-10-17 | 6.075 | 11,706,439 | +13,182 | 0.10% | 71,114,848 |
| 2023-10-18 | 2023-10-16 | 6.032 | 11,693,257 | +22,598 | 0.10% | 70,538,023 |
| 2023-10-17 | 2023-10-13 | 6.054 | 11,670,659 | -5,649 | 0.10% | 70,649,597 |
| 2023-10-16 | 2023-10-12 | 6.245 | 11,676,308 | -3,767 | 0.10% | 72,915,914 |
| 2023-10-13 | 2023-10-11 | 6.075 | 11,680,075 | +46,703 | 0.10% | 70,954,691 |
| 2023-10-12 | 2023-10-10 | 5.862 | 11,633,372 | +5,650 | 0.10% | 68,199,964 |
| 2023-10-11 | 2023-10-09 | 5.841 | 11,627,722 | -43,314 | 0.10% | 67,919,860 |
| 2023-10-10 | 2023-10-06 | 5.746 | 11,671,036 | +30,131 | 0.10% | 67,057,310 |
| 2023-10-09 | 2023-10-05 | 5.629 | 11,640,905 | -5,649 | 0.10% | 65,524,251 |
| 2023-10-05 | 2023-10-03 | 5.724 | 11,646,554 | +13,182 | 0.10% | 66,669,264 |
| 2023-10-04 | 2023-09-29 | 6.096 | 11,633,372 | +3,766 | 0.10% | 70,918,079 |
| 2023-09-29 | 2023-09-27 | 6.107 | 11,629,606 | -11,299 | 0.10% | 71,018,632 |
| 2023-09-28 | 2023-09-26 | 5.937 | 11,640,905 | -1,883 | 0.10% | 69,109,541 |
| 2023-09-27 | 2023-09-25 | 6.064 | 11,642,788 | +1,883 | 0.10% | 70,604,528 |
| 2023-09-26 | 2023-09-22 | 6.139 | 11,640,905 | +33,897 | 0.10% | 71,458,523 |
| 2023-09-25 | 2023-09-21 | 6.075 | 11,607,008 | +40,628 | 0.10% | 70,510,820 |
| 2023-09-20 | 2023-09-18 | 6.287 | 11,566,380 | -20,715 | 0.10% | 72,720,795 |
| 2023-09-19 | 2023-09-15 | 6.255 | 11,587,095 | -1,883 | 0.10% | 72,481,858 |
| 2023-09-18 | 2023-09-14 | 6.096 | 11,588,978 | -9,416 | 0.10% | 70,647,449 |
| 2023-09-15 | 2023-09-13 | 6.085 | 11,598,394 | +43,313 | 0.10% | 70,581,671 |
| 2023-09-12 | 2023-09-07 | 6.022 | 11,555,081 | +12,702 | 0.10% | 69,581,776 |
| 2023-09-11 | 2023-09-06 | 6.344 | 11,542,379 | +11,299 | 0.10% | 73,225,042 |
| 2023-09-07 | 2023-09-05 | 6.366 | 11,531,080 | +271,971 | 0.10% | 73,404,315 |
| 2023-09-06 | 2023-09-04 | 6.507 | 11,259,109 | +9,190 | 0.10% | 73,265,741 |
| 2023-09-04 | 2023-08-30 | 6.464 | 11,249,919 | +27,569 | 0.10% | 72,716,268 |
| 2023-08-31 | 2023-08-29 | 6.540 | 11,222,350 | +9,190 | 0.10% | 73,392,896 |
| 2023-08-30 | 2023-08-28 | 6.420 | 11,213,160 | -119,467 | 0.10% | 71,990,597 |
| 2023-08-29 | 2023-08-25 | 6.311 | 11,332,627 | -45,949 | 0.10% | 71,524,418 |
| 2023-08-28 | 2023-08-24 | 6.311 | 11,378,576 | +7,821 | 0.10% | 71,814,419 |
| 2023-08-25 | 2023-08-23 | 6.126 | 11,370,755 | +3,529 | 0.10% | 69,661,599 |
| 2023-08-23 | 2023-08-21 | 6.116 | 11,367,226 | -204,568 | 0.10% | 69,516,284 |
| 2023-08-22 | 2023-08-18 | 6.148 | 11,571,794 | +64,328 | 0.11% | 71,145,082 |
| 2023-08-21 | 2023-08-17 | 6.311 | 11,507,466 | +12,866 | 0.11% | 72,627,891 |
| 2023-08-18 | 2023-08-16 | 6.344 | 11,494,600 | +22,055 | 0.11% | 72,921,931 |
| 2023-08-17 | 2023-08-15 | 6.366 | 11,472,545 | +14,704 | 0.10% | 73,031,695 |
| 2023-08-15 | 2023-08-11 | 6.279 | 11,457,841 | -167,254 | 0.10% | 71,940,648 |
| 2023-08-14 | 2023-08-10 | 6.409 | 11,625,095 | -12,865 | 0.11% | 74,508,796 |
| 2023-08-11 | 2023-08-09 | 6.398 | 11,637,960 | -64,329 | 0.11% | 74,464,611 |
| 2023-08-10 | 2023-08-08 | 6.279 | 11,702,289 | -154,388 | 0.11% | 73,475,470 |
| 2023-08-09 | 2023-08-07 | 6.442 | 11,856,677 | +156,226 | 0.11% | 76,380,138 |
| 2023-08-08 | 2023-08-04 | 6.725 | 11,700,451 | +227,906 | 0.11% | 78,684,071 |
| 2023-08-07 | 2023-08-03 | 6.747 | 11,472,545 | +91,898 | 0.10% | 77,401,112 |
| 2023-08-04 | 2023-08-02 | 6.725 | 11,380,647 | +176,443 | 0.10% | 76,533,429 |
| 2023-08-03 | 2023-08-01 | 7.073 | 11,204,204 | -18,379 | 0.10% | 79,248,328 |
| 2023-08-02 | 2023-07-31 | 7.062 | 11,222,583 | -12,866 | 0.10% | 79,256,203 |
| 2023-08-01 | 2023-07-28 | 7.127 | 11,235,449 | -152,550 | 0.10% | 80,080,629 |
| 2023-07-31 | 2023-07-27 | 7.030 | 11,387,999 | +64,328 | 0.10% | 80,052,644 |
| 2023-07-28 | 2023-07-26 | 6.921 | 11,323,671 | +27,570 | 0.10% | 78,368,241 |
| 2023-07-27 | 2023-07-25 | 6.953 | 11,296,101 | +33,083 | 0.10% | 78,546,198 |
| 2023-07-25 | 2023-07-21 | 6.888 | 11,263,018 | +15,986 | 0.10% | 77,580,796 |
| 2023-07-24 | 2023-07-20 | 6.845 | 11,247,032 | -55,138 | 0.10% | 76,981,136 |
| 2023-07-21 | 2023-07-19 | 6.768 | 11,302,170 | -5,514 | 0.10% | 76,497,627 |
| 2023-07-20 | 2023-07-18 | 6.877 | 11,307,684 | +3,676 | 0.10% | 77,765,413 |
| 2023-07-19 | 2023-07-14 | 6.964 | 11,304,008 | +134,170 | 0.10% | 78,724,185 |
| 2023-07-18 | 2023-07-13 | 7.040 | 11,169,838 | +49,625 | 0.10% | 78,640,614 |
| 2023-07-14 | 2023-07-12 | 6.910 | 11,120,213 | +18,380 | 0.10% | 76,839,154 |
| 2023-07-13 | 2023-07-11 | 6.986 | 11,101,833 | +185,541 | 0.10% | 77,557,796 |
| 2023-07-11 | 2023-07-07 | 7.073 | 10,916,292 | +14,704 | 0.10% | 77,211,901 |
| 2023-07-10 | 2023-07-06 | 7.247 | 10,901,588 | +116,687 | 0.10% | 79,005,938 |
| 2023-07-07 | 2023-07-05 | 7.443 | 10,784,901 | -215,041 | 0.10% | 80,272,725 |
| 2023-07-06 | 2023-07-04 | 7.574 | 10,999,942 | -143,360 | 0.10% | 83,309,663 |
| 2023-07-05 | 2023-07-03 | 7.378 | 11,143,302 | -1,103 | 0.10% | 82,212,780 |
| 2023-07-04 | 2023-06-30 | 7.410 | 11,144,405 | +91,898 | 0.10% | 82,584,727 |
| 2023-07-03 | 2023-06-29 | 7.356 | 11,052,507 | +7,351 | 0.10% | 81,302,376 |
| 2023-06-29 | 2023-06-27 | 7.508 | 11,045,156 | -49,110 | 0.10% | 82,930,959 |
| 2023-06-28 | 2023-06-26 | 7.367 | 11,094,266 | -14,703 | 0.10% | 81,730,280 |
| 2023-06-27 | 2023-06-23 | 7.236 | 11,108,969 | +5,514 | 0.10% | 80,387,985 |
| 2023-06-26 | 2023-06-21 | 7.476 | 11,103,455 | +77,855 | 0.10% | 83,006,216 |
| 2023-06-21 | 2023-06-19 | 7.661 | 11,025,600 | -9,189 | 0.10% | 84,463,803 |
| 2023-06-20 | 2023-06-16 | 7.595 | 11,034,789 | -191,148 | 0.10% | 83,813,736 |
| 2023-06-19 | 2023-06-15 | 7.345 | 11,225,937 | -71,680 | 0.10% | 82,455,972 |
| 2023-06-16 | 2023-06-14 | 7.182 | 11,297,617 | +290,397 | 0.10% | 81,138,416 |
| 2023-06-15 | 2023-06-13 | 7.291 | 11,007,220 | -91,898 | 0.10% | 80,250,582 |
| 2023-06-13 | 2023-06-09 | 7.334 | 11,099,118 | +5,514 | 0.10% | 81,403,693 |
| 2023-06-12 | 2023-06-08 | 7.312 | 11,093,604 | -73,518 | 0.10% | 81,121,818 |
| 2023-06-09 | 2023-06-07 | 7.236 | 11,167,122 | +84,546 | 0.10% | 80,808,798 |
| 2023-06-08 | 2023-06-06 | 7.302 | 11,082,576 | -31,245 | 0.10% | 80,920,579 |
| 2023-06-07 | 2023-06-05 | 7.334 | 11,113,821 | -88,222 | 0.10% | 81,511,528 |
| 2023-06-06 | 2023-06-02 | 7.532 | 11,202,043 | +268,341 | 0.10% | 84,374,730 |
| 2023-06-05 | 2023-06-01 | 7.399 | 10,933,702 | +183,842 | 0.10% | 80,902,399 |
| 2023-06-02 | 2023-05-31 | 7.543 | 10,749,860 | +132,003 | 0.10% | 81,087,747 |
| 2023-06-01 | 2023-05-30 | 7.576 | 10,617,857 | +5,425 | 0.10% | 80,444,340 |
| 2023-05-31 | 2023-05-29 | 7.643 | 10,612,432 | -3,616 | 0.10% | 81,107,501 |
| 2023-05-30 | 2023-05-25 | 7.997 | 10,616,048 | -21,700 | 0.10% | 84,892,480 |
| 2023-05-29 | 2023-05-24 | 8.240 | 10,637,748 | +16,275 | 0.10% | 87,654,461 |
| 2023-05-25 | 2023-05-23 | 8.472 | 10,621,473 | -36,166 | 0.10% | 89,987,372 |
| 2023-05-24 | 2023-05-22 | 8.417 | 10,657,639 | +16,962 | 0.10% | 89,704,393 |
| 2023-05-23 | 2023-05-19 | 8.251 | 10,640,677 | +18,083 | 0.10% | 87,796,285 |
| 2023-05-22 | 2023-05-18 | 8.295 | 10,622,594 | +1,808 | 0.10% | 88,117,039 |
| 2023-05-19 | 2023-05-17 | 8.328 | 10,620,786 | +16,274 | 0.10% | 88,454,450 |
| 2023-05-18 | 2023-05-16 | 8.660 | 10,604,512 | -18,082 | 0.10% | 91,837,595 |
| 2023-05-16 | 2023-05-12 | 8.494 | 10,622,594 | +117,537 | 0.10% | 90,231,848 |
| 2023-05-15 | 2023-05-11 | 8.528 | 10,505,057 | +27,124 | 0.10% | 89,582,018 |
| 2023-05-12 | 2023-05-10 | 8.682 | 10,477,933 | +9,764 | 0.10% | 90,973,169 |
| 2023-05-11 | 2023-05-09 | 8.594 | 10,468,169 | +1,809 | 0.10% | 89,962,144 |
| 2023-05-05 | 2023-05-03 | 8.693 | 10,466,360 | -36,166 | 0.10% | 90,988,450 |
| 2023-05-04 | 2023-05-02 | 8.693 | 10,502,526 | +16,275 | 0.10% | 91,302,856 |
| 2023-04-28 | 2023-04-26 | 8.727 | 10,486,251 | +10,849 | 0.10% | 91,509,315 |
| 2023-04-27 | 2023-04-25 | 8.539 | 10,475,402 | +1,809 | 0.10% | 89,444,996 |
| 2023-04-26 | 2023-04-24 | 9.047 | 10,473,593 | -36,166 | 0.10% | 94,758,254 |
| 2023-04-25 | 2023-04-21 | 8.749 | 10,509,759 | +16,962 | 0.10% | 91,946,942 |
| 2023-04-24 | 2023-04-20 | 8.760 | 10,492,797 | +1,808 | 0.10% | 91,914,600 |
| 2023-04-21 | 2023-04-19 | 8.870 | 10,490,989 | +3,617 | 0.10% | 93,059,101 |
| 2023-04-20 | 2023-04-18 | 9.003 | 10,487,372 | -30,741 | 0.10% | 94,418,942 |
| 2023-04-19 | 2023-04-17 | 9.003 | 10,518,113 | +5,425 | 0.10% | 94,695,706 |
| 2023-04-18 | 2023-04-14 | 9.014 | 10,512,688 | +28,932 | 0.10% | 94,763,138 |
| 2023-04-17 | 2023-04-13 | 8.948 | 10,483,756 | -32,549 | 0.10% | 93,806,618 |
| 2023-04-14 | 2023-04-12 | 8.782 | 10,516,305 | -90,413 | 0.10% | 92,353,153 |
| 2023-04-13 | 2023-04-11 | 8.660 | 10,606,718 | +16,681 | 0.10% | 91,856,699 |
| 2023-04-12 | 2023-04-06 | 8.528 | 10,590,037 | -150,086 | 0.10% | 90,306,686 |
| 2023-04-11 | 2023-04-04 | 8.417 | 10,740,123 | -45,206 | 0.10% | 90,398,654 |
| 2023-04-04 | 2023-03-31 | 8.539 | 10,785,329 | +379,735 | 0.10% | 92,091,331 |
| 2023-04-03 | 2023-03-30 | 8.306 | 10,405,594 | +195,293 | 0.10% | 86,432,060 |
| 2023-03-31 | 2023-03-29 | 8.339 | 10,210,301 | +294,747 | 0.09% | 85,148,684 |
| 2023-03-30 | 2023-03-28 | 8.406 | 9,915,554 | -117,537 | 0.09% | 83,348,661 |
| 2023-03-29 | 2023-03-27 | 8.505 | 10,033,091 | -1,808 | 0.09% | 85,335,383 |
| 2023-03-28 | 2023-03-24 | 8.450 | 10,034,899 | +24,140 | 0.09% | 84,795,814 |
| 2023-03-27 | 2023-03-23 | 8.561 | 10,010,759 | +549,712 | 0.09% | 85,699,052 |
| 2023-03-24 | 2023-03-22 | 9.235 | 9,461,047 | -327,296 | 0.09% | 87,376,315 |
| 2023-03-23 | 2023-03-21 | 9.014 | 9,788,343 | -120,466 | 0.09% | 88,233,771 |
| 2023-03-22 | 2023-03-20 | 8.572 | 9,908,809 | -9,946 | 0.09% | 84,935,884 |
| 2023-03-21 | 2023-03-17 | 8.826 | 9,918,755 | +1,809 | 0.09% | 87,544,347 |
| 2023-03-16 | 2023-03-14 | 8.561 | 9,916,946 | -63,290 | 0.09% | 84,895,948 |
| 2023-03-14 | 2023-03-10 | 8.671 | 9,980,236 | +108,478 | 0.09% | 86,541,601 |
| 2023-03-13 | 2023-03-09 | 8.826 | 9,871,758 | +135,620 | 0.09% | 87,129,544 |
| 2023-03-10 | 2023-03-08 | 8.992 | 9,736,138 | +112,112 | 0.09% | 87,547,816 |
| 2023-03-09 | 2023-03-07 | 9.589 | 9,624,026 | +202,526 | 0.09% | 92,287,724 |
| 2023-03-08 | 2023-03-06 | 9.689 | 9,421,500 | +259,486 | 0.09% | 91,283,484 |
| 2023-03-07 | 2023-03-03 | 9.689 | 9,162,014 | -39,827 | 0.08% | 88,769,364 |
| 2023-03-06 | 2023-03-02 | 9.656 | 9,201,841 | -584,069 | 0.09% | 88,849,916 |
| 2023-03-03 | 2023-03-01 | 9.490 | 9,785,910 | -133,812 | 0.09% | 92,865,961 |
| 2023-03-02 | 2023-02-28 | 9.324 | 9,919,722 | +9,041 | 0.09% | 92,490,074 |
| 2023-03-01 | 2023-02-27 | 9.534 | 9,910,681 | +61,481 | 0.09% | 94,488,469 |
| 2023-02-28 | 2023-02-24 | 9.766 | 9,849,200 | +121,154 | 0.09% | 96,189,953 |
| 2023-02-27 | 2023-02-23 | 9.711 | 9,728,046 | -56,056 | 0.09% | 94,468,753 |
| 2023-02-23 | 2023-02-21 | 9.611 | 9,784,102 | +72,330 | 0.09% | 94,039,173 |
| 2023-02-22 | 2023-02-20 | 9.656 | 9,711,772 | -56,960 | 0.09% | 93,773,640 |
| 2023-02-21 | 2023-02-17 | 9.678 | 9,768,732 | -9,086 | 0.09% | 94,539,717 |
| 2023-02-20 | 2023-02-16 | 9.678 | 9,777,818 | +37,973 | 0.09% | 94,627,650 |
| 2023-02-17 | 2023-02-15 | 9.656 | 9,739,845 | +7,233 | 0.09% | 94,044,703 |
| 2023-02-16 | 2023-02-14 | 9.822 | 9,732,612 | -12,658 | 0.09% | 95,589,552 |
| 2023-02-15 | 2023-02-13 | 9.777 | 9,745,270 | +12,658 | 0.09% | 95,282,730 |
| 2023-02-13 | 2023-02-09 | 9.888 | 9,732,612 | -41,590 | 0.09% | 96,235,427 |
| 2023-02-10 | 2023-02-08 | 9.877 | 9,774,202 | -31,192 | 0.09% | 96,538,561 |
| 2023-02-09 | 2023-02-07 | 9.678 | 9,805,394 | -3,617 | 0.09% | 94,894,524 |
| 2023-02-08 | 2023-02-06 | 9.722 | 9,809,011 | +50,903 | 0.09% | 95,363,492 |
| 2023-02-07 | 2023-02-03 | 10.120 | 9,758,108 | -6,361 | 0.09% | 98,754,016 |
| 2023-02-03 | 2023-02-01 | 9.976 | 9,764,469 | -28,932 | 0.09% | 97,414,413 |
| 2023-02-02 | 2023-01-31 | 9.888 | 9,793,401 | +16,274 | 0.09% | 96,836,505 |
| 2023-02-01 | 2023-01-30 | 10.264 | 9,777,127 | +25,316 | 0.09% | 100,352,289 |
| 2023-01-31 | 2023-01-27 | 10.408 | 9,751,811 | +18,083 | 0.09% | 101,494,603 |
| 2023-01-30 | 2023-01-26 | 10.364 | 9,733,728 | -6,329 | 0.09% | 100,875,767 |
| 2023-01-27 | 2023-01-20 | 10.341 | 9,740,057 | +16,229 | 0.09% | 100,725,901 |
| 2023-01-26 | 2023-01-19 | 10.131 | 9,723,828 | -30,741 | 0.09% | 98,514,644 |
| 2023-01-20 | 2023-01-18 | 10.043 | 9,754,569 | -63,289 | 0.09% | 97,962,979 |
| 2023-01-18 | 2023-01-16 | 10.264 | 9,817,858 | -54,248 | 0.09% | 100,770,352 |
| 2023-01-17 | 2023-01-13 | 10.142 | 9,872,106 | -18,082 | 0.09% | 100,126,076 |
| 2023-01-16 | 2023-01-12 | 10.142 | 9,890,188 | -151,895 | 0.09% | 100,309,470 |
| 2023-01-13 | 2023-01-11 | 9.987 | 10,042,083 | -461,107 | 0.09% | 100,295,075 |
| 2023-01-12 | 2023-01-10 | 9.567 | 10,503,190 | +68,714 | 0.10% | 100,485,959 |
| 2023-01-11 | 2023-01-09 | 9.534 | 10,434,476 | +132,274 | 0.10% | 99,482,333 |
| 2023-01-10 | 2023-01-06 | 9.645 | 10,302,202 | -205,269 | 0.10% | 99,360,690 |
| 2023-01-09 | 2023-01-05 | 9.545 | 10,507,471 | -97,646 | 0.10% | 100,294,484 |
| 2023-01-06 | 2023-01-04 | 9.501 | 10,605,117 | -211,567 | 0.10% | 100,757,337 |
| 2023-01-05 | 2023-01-03 | 9.202 | 10,816,684 | +9,041 | 0.10% | 99,537,223 |
| 2023-01-04 | 2022-12-30 | 9.069 | 10,807,643 | +347,187 | 0.10% | 98,019,593 |
| 2023-01-03 | 2022-12-29 | 9.346 | 10,460,456 | -34,357 | 0.10% | 97,763,193 |
| 2022-12-30 | 2022-12-28 | 9.291 | 10,494,813 | -78,660 | 0.10% | 97,503,912 |
| 2022-12-29 | 2022-12-23 | 9.235 | 10,573,473 | -151,939 | 0.10% | 97,649,986 |
| 2022-12-28 | 2022-12-22 | 9.169 | 10,725,412 | +63,289 | 0.10% | 98,341,440 |
| 2022-12-23 | 2022-12-21 | 9.147 | 10,662,123 | +45,207 | 0.10% | 97,525,290 |
| 2022-12-22 | 2022-12-20 | 9.158 | 10,616,916 | -19,891 | 0.10% | 97,229,213 |
| 2022-12-21 | 2022-12-19 | 9.125 | 10,636,807 | +37,973 | 0.10% | 97,058,434 |
| 2022-12-20 | 2022-12-16 | 9.512 | 10,598,834 | +37,974 | 0.10% | 100,814,870 |
| 2022-12-19 | 2022-12-15 | 9.479 | 10,560,860 | -1,808 | 0.10% | 100,103,246 |
| 2022-12-16 | 2022-12-14 | 9.656 | 10,562,668 | -359,845 | 0.10% | 101,989,608 |
| 2022-12-15 | 2022-12-13 | 9.069 | 10,922,513 | +259,884 | 0.10% | 99,061,403 |
| 2022-12-14 | 2022-12-12 | 9.479 | 10,662,629 | -570,689 | 0.10% | 101,067,884 |
| 2022-12-13 | 2022-12-09 | 9.202 | 11,233,318 | +911,320 | 0.10% | 103,371,170 |
| 2022-12-12 | 2022-12-08 | 9.401 | 10,321,998 | +603,961 | 0.10% | 97,039,991 |
| 2022-12-09 | 2022-12-07 | 9.490 | 9,718,037 | -66,906 | 0.09% | 92,221,862 |
| 2022-12-08 | 2022-12-06 | 9.578 | 9,784,943 | +1,238,661 | 0.09% | 93,722,582 |
| 2022-12-07 | 2022-12-05 | 10.485 | 8,546,282 | -99,454 | 0.08% | 89,609,408 |
| 2022-12-06 | 2022-12-02 | 10.054 | 8,645,736 | -132,004 | 0.08% | 86,922,839 |
| 2022-12-05 | 2022-12-01 | 10.153 | 8,777,740 | +274,857 | 0.08% | 89,123,749 |
| 2022-12-02 | 2022-11-30 | 11.049 | 8,502,883 | +36,165 | 0.08% | 93,950,640 |
| 2022-12-01 | 2022-11-29 | 10.828 | 8,466,718 | -37,974 | 0.08% | 91,678,149 |
| 2022-11-30 | 2022-11-28 | 10.673 | 8,504,692 | -30,379 | 0.08% | 90,772,428 |
| 2022-11-29 | 2022-11-25 | 10.640 | 8,535,071 | -1,862 | 0.08% | 90,813,468 |
| 2022-11-24 | 2022-11-22 | 10.563 | 8,536,933 | +88,605 | 0.08% | 90,172,331 |
| 2022-11-23 | 2022-11-21 | 11.105 | 8,448,328 | +7,233 | 0.08% | 93,815,053 |
| 2022-11-21 | 2022-11-17 | 10.872 | 8,441,095 | +5,425 | 0.08% | 91,774,147 |
| 2022-11-18 | 2022-11-16 | 10.994 | 8,435,670 | -5,425 | 0.08% | 92,741,479 |
| 2022-11-17 | 2022-11-15 | 11.259 | 8,441,095 | -16,274 | 0.08% | 95,041,792 |
| 2022-11-16 | 2022-11-14 | 11.215 | 8,457,369 | -61,500 | 0.08% | 94,850,863 |
| 2022-11-15 | 2022-11-11 | 10.496 | 8,518,869 | -107,121 | 0.08% | 89,416,199 |
| 2022-11-09 | 2022-11-07 | 10.563 | 8,625,990 | -5,425 | 0.08% | 91,113,006 |
| 2022-11-08 | 2022-11-04 | 10.474 | 8,631,415 | -153,702 | 0.08% | 90,406,577 |
| 2022-11-07 | 2022-11-03 | 10.010 | 8,785,117 | +84,988 | 0.08% | 87,935,488 |
| 2022-11-04 | 2022-11-02 | 11.082 | 8,700,129 | -293,011 | 0.08% | 96,418,743 |
| 2022-11-03 | 2022-11-01 | 9.733 | 8,993,140 | -187,409 | 0.08% | 87,531,038 |
| 2022-11-02 | 2022-10-31 | 8.926 | 9,180,549 | +76,852 | 0.09% | 81,942,694 |
| 2022-11-01 | 2022-10-28 | 9.081 | 9,103,697 | +52,394 | 0.08% | 82,666,396 |
| 2022-10-28 | 2022-10-26 | 9.611 | 9,051,303 | -32,549 | 0.08% | 86,995,929 |
| 2022-10-27 | 2022-10-25 | 9.125 | 9,083,852 | -14,466 | 0.08% | 82,888,074 |
| 2022-10-26 | 2022-10-24 | 9.136 | 9,098,318 | -39,782 | 0.08% | 83,120,703 |
| 2022-10-25 | 2022-10-21 | 9.434 | 9,138,100 | -866,158 | 0.08% | 86,213,046 |
| 2022-10-24 | 2022-10-20 | 9.191 | 10,004,258 | +1,808 | 0.09% | 91,950,471 |
| 2022-10-21 | 2022-10-19 | 9.003 | 10,002,450 | -9,041 | 0.09% | 90,053,137 |
| 2022-10-20 | 2022-10-18 | 9.313 | 10,011,491 | -9,042 | 0.09% | 93,234,985 |
| 2022-10-18 | 2022-10-14 | 8.870 | 10,020,533 | +12,658 | 0.09% | 88,885,975 |
| 2022-10-17 | 2022-10-13 | 8.539 | 10,007,875 | -49,007 | 0.09% | 85,452,982 |
| 2022-10-14 | 2022-10-12 | 8.395 | 10,056,882 | -99,455 | 0.09% | 84,425,411 |
| 2022-10-13 | 2022-10-11 | 8.306 | 10,156,337 | +52,729 | 0.09% | 84,361,655 |
| 2022-10-12 | 2022-10-10 | 8.406 | 10,103,608 | -45,207 | 0.09% | 84,929,415 |
| 2022-10-11 | 2022-10-07 | 8.472 | 10,148,815 | -79,346 | 0.09% | 85,982,913 |
| 2022-10-07 | 2022-10-05 | 8.583 | 10,228,161 | +117,971 | 0.09% | 87,786,418 |
| 2022-10-06 | 2022-10-03 | 8.627 | 10,110,190 | -30,741 | 0.09% | 87,221,183 |
| 2022-10-05 | 2022-09-30 | 8.605 | 10,140,931 | -10,849 | 0.09% | 87,262,063 |
| 2022-10-03 | 2022-09-29 | 8.351 | 10,151,780 | -18,806 | 0.09% | 84,772,931 |
| 2022-09-28 | 2022-09-26 | 7.897 | 10,170,586 | -32,549 | 0.09% | 80,317,880 |
| 2022-09-19 | 2022-09-15 | 8.528 | 10,203,135 | -27,124 | 0.09% | 87,007,374 |
| 2022-09-16 | 2022-09-14 | 8.406 | 10,230,259 | +45,207 | 0.09% | 85,994,024 |
| 2022-09-08 | 2022-09-06 | 8.738 | 10,185,052 | +127,139 | 0.09% | 88,993,522 |
| 2022-09-07 | 2022-09-05 | 8.794 | 10,057,913 | +1,785 | 0.09% | 88,445,974 |
| 2022-09-02 | 2022-08-31 | 8.951 | 10,056,128 | +74,986 | 0.09% | 90,007,378 |
| 2022-09-01 | 2022-08-30 | 8.693 | 9,981,142 | +53,561 | 0.09% | 86,764,585 |
| 2022-08-30 | 2022-08-26 | 9.007 | 9,927,581 | -14,283 | 0.09% | 89,412,868 |
| 2022-08-29 | 2022-08-25 | 8.861 | 9,941,864 | -145,686 | 0.09% | 88,093,698 |
| 2022-08-26 | 2022-08-24 | 8.570 | 10,087,550 | +127,833 | 0.09% | 86,446,552 |
| 2022-08-24 | 2022-08-22 | 9.051 | 9,959,717 | -3,428 | 0.09% | 90,148,582 |
| 2022-08-19 | 2022-08-17 | 9.074 | 9,963,145 | +8,079 | 0.09% | 90,402,827 |
| 2022-08-17 | 2022-08-15 | 9.578 | 9,955,066 | -17,854 | 0.09% | 95,347,827 |
| 2022-08-15 | 2022-08-11 | 9.578 | 9,972,920 | -9,820 | 0.09% | 95,518,829 |
| 2022-08-12 | 2022-08-10 | 9.298 | 9,982,740 | -8,873 | 0.09% | 92,817,185 |
| 2022-08-11 | 2022-08-09 | 9.544 | 9,991,613 | +17,854 | 0.09% | 95,362,085 |
| 2022-08-08 | 2022-08-04 | 9.186 | 9,973,759 | -8,927 | 0.09% | 91,616,408 |
| 2022-08-05 | 2022-08-03 | 8.995 | 9,982,686 | +3,571 | 0.09% | 89,797,345 |
| 2022-08-04 | 2022-08-02 | 9.029 | 9,979,115 | -3,428 | 0.09% | 90,100,585 |
| 2022-08-03 | 2022-08-01 | 9.410 | 9,982,543 | -44,635 | 0.09% | 93,933,610 |
| 2022-08-01 | 2022-07-28 | 9.757 | 10,027,178 | -106,587 | 0.09% | 97,835,714 |
| 2022-07-29 | 2022-07-27 | 9.331 | 10,133,765 | -5,356 | 0.10% | 94,561,939 |
| 2022-07-27 | 2022-07-25 | 9.399 | 10,139,121 | +27,138 | 0.10% | 95,293,396 |
| 2022-07-22 | 2022-07-20 | 9.365 | 10,111,983 | -5,356 | 0.09% | 94,698,510 |
| 2022-07-21 | 2022-07-19 | 9.119 | 10,117,339 | +3,588 | 0.09% | 92,255,283 |
| 2022-07-20 | 2022-07-18 | 9.443 | 10,113,751 | -5,356 | 0.09% | 95,508,136 |
| 2022-07-19 | 2022-07-15 | 9.175 | 10,119,107 | -3,570 | 0.09% | 92,838,182 |
| 2022-07-18 | 2022-07-14 | 9.343 | 10,122,677 | -26,781 | 0.10% | 94,571,868 |
| 2022-07-15 | 2022-07-13 | 8.928 | 10,149,458 | +25,067 | 0.10% | 90,615,337 |
| 2022-07-14 | 2022-07-12 | 9.354 | 10,124,391 | -107,123 | 0.10% | 94,701,296 |
| 2022-07-13 | 2022-07-11 | 9.309 | 10,231,514 | -17,841 | 0.10% | 95,244,842 |
| 2022-07-12 | 2022-07-08 | 9.488 | 10,249,355 | -247,739 | 0.10% | 97,247,957 |
| 2022-07-11 | 2022-07-07 | 8.962 | 10,497,094 | +207,104 | 0.10% | 94,071,834 |
| 2022-07-08 | 2022-07-06 | 9.130 | 10,289,990 | -173,182 | 0.10% | 93,944,877 |
| 2022-07-07 | 2022-07-05 | 9.074 | 10,463,172 | -7,141 | 0.10% | 94,939,933 |
| 2022-07-06 | 2022-07-04 | 9.085 | 10,470,313 | -53,561 | 0.10% | 95,122,019 |
| 2022-07-05 | 2022-06-30 | 8.726 | 10,523,874 | +162,469 | 0.10% | 91,836,143 |
| 2022-07-04 | 2022-06-29 | 8.547 | 10,361,405 | +40,385 | 0.10% | 88,561,248 |
| 2022-06-30 | 2022-06-28 | 8.850 | 10,321,020 | -74,986 | 0.10% | 91,337,738 |
| 2022-06-29 | 2022-06-27 | 8.726 | 10,396,006 | +86,769 | 0.10% | 90,720,309 |
| 2022-06-28 | 2022-06-24 | 8.749 | 10,309,237 | -32,136 | 0.10% | 90,194,093 |
| 2022-06-27 | 2022-06-23 | 8.525 | 10,341,373 | -16,069 | 0.10% | 88,158,339 |
| 2022-06-24 | 2022-06-22 | 8.200 | 10,357,442 | -114,264 | 0.10% | 84,930,588 |
| 2022-06-23 | 2022-06-21 | 8.334 | 10,471,706 | -180,323 | 0.10% | 87,275,213 |
| 2022-06-22 | 2022-06-20 | 7.976 | 10,652,029 | +49,991 | 0.10% | 84,959,681 |
| 2022-06-21 | 2022-06-17 | 8.021 | 10,602,038 | +80,342 | 0.10% | 85,036,019 |
| 2022-06-20 | 2022-06-16 | 7.886 | 10,521,696 | +71,415 | 0.10% | 82,977,233 |
| 2022-06-17 | 2022-06-15 | 8.066 | 10,450,281 | +69,183 | 0.10% | 84,287,079 |
| 2022-06-16 | 2022-06-14 | 8.010 | 10,381,098 | +24,995 | 0.10% | 83,147,630 |
| 2022-06-15 | 2022-06-13 | 8.066 | 10,356,103 | +32,137 | 0.10% | 83,527,483 |
| 2022-06-14 | 2022-06-10 | 8.301 | 10,323,966 | +64,274 | 0.10% | 85,696,940 |
| 2022-06-13 | 2022-06-09 | 8.458 | 10,259,692 | -3,571 | 0.10% | 86,772,441 |
| 2022-06-10 | 2022-06-08 | 8.570 | 10,263,263 | -198,177 | 0.10% | 87,952,347 |
| 2022-06-09 | 2022-06-07 | 8.267 | 10,461,440 | -6,606 | 0.10% | 86,486,510 |
| 2022-06-08 | 2022-06-06 | 8.357 | 10,468,046 | +401,710 | 0.10% | 87,479,238 |
| 2022-06-07 | 2022-06-02 | 8.379 | 10,066,336 | +126,761 | 0.09% | 84,347,761 |
| 2022-06-06 | 2022-06-01 | 8.838 | 9,939,575 | +40,171 | 0.09% | 87,850,727 |
| 2022-06-02 | 2022-05-31 | 9.410 | 9,899,404 | -55,359 | 0.09% | 93,151,290 |
| 2022-06-01 | 2022-05-30 | 9.064 | 9,954,763 | +61,917 | 0.09% | 90,229,390 |
| 2022-05-31 | 2022-05-27 | 8.678 | 9,892,846 | +49,768 | 0.09% | 85,852,510 |
| 2022-05-30 | 2022-05-26 | 8.440 | 9,843,078 | +142,805 | 0.09% | 83,075,732 |
| 2022-05-27 | 2022-05-25 | 8.894 | 9,700,273 | +31,735 | 0.09% | 86,272,093 |
| 2022-05-26 | 2022-05-24 | 8.803 | 9,668,538 | -26,445 | 0.09% | 85,112,402 |
| 2022-05-24 | 2022-05-20 | 8.962 | 9,694,983 | -82,863 | 0.09% | 86,884,931 |
| 2022-05-23 | 2022-05-19 | 8.701 | 9,777,846 | +1,763 | 0.09% | 85,076,355 |
| 2022-05-20 | 2022-05-18 | 8.894 | 9,776,083 | -67,628 | 0.09% | 86,946,331 |
| 2022-05-19 | 2022-05-17 | 9.007 | 9,843,711 | +35,261 | 0.09% | 88,664,480 |
| 2022-05-18 | 2022-05-16 | 8.792 | 9,808,450 | -33,850 | 0.09% | 86,232,783 |
| 2022-05-16 | 2022-05-12 | 8.735 | 9,842,300 | +7,052 | 0.09% | 85,972,121 |
| 2022-05-13 | 2022-05-11 | 8.814 | 9,835,248 | +47,601 | 0.09% | 86,691,526 |
| 2022-05-12 | 2022-05-10 | 8.576 | 9,787,647 | +41,167 | 0.09% | 83,940,279 |
| 2022-05-11 | 2022-05-06 | 8.746 | 9,746,480 | +35,261 | 0.09% | 85,245,702 |
| 2022-05-10 | 2022-05-05 | 9.223 | 9,711,219 | -31,735 | 0.09% | 89,564,233 |
| 2022-05-06 | 2022-05-04 | 9.053 | 9,742,954 | +11,901 | 0.09% | 88,199,040 |
| 2022-05-04 | 2022-04-29 | 9.189 | 9,731,053 | +198,164 | 0.09% | 89,415,987 |
| 2022-05-03 | 2022-04-28 | 9.257 | 9,532,889 | +79,337 | 0.09% | 88,243,964 |
| 2022-04-29 | 2022-04-27 | 8.939 | 9,453,552 | -3,262 | 0.09% | 84,506,779 |
| 2022-04-28 | 2022-04-26 | 9.007 | 9,456,814 | +11,636 | 0.09% | 85,179,614 |
| 2022-04-27 | 2022-04-25 | 9.098 | 9,445,178 | +13,091 | 0.09% | 85,931,982 |
| 2022-04-26 | 2022-04-22 | 9.336 | 9,432,087 | +8,815 | 0.09% | 88,059,852 |
| 2022-04-25 | 2022-04-21 | 9.314 | 9,423,272 | -15,868 | 0.09% | 87,763,756 |
| 2022-04-22 | 2022-04-20 | 9.438 | 9,439,140 | +1,763 | 0.09% | 89,089,407 |
| 2022-04-20 | 2022-04-14 | 9.654 | 9,437,377 | +440,758 | 0.09% | 91,106,881 |
| 2022-04-19 | 2022-04-13 | 9.404 | 8,996,619 | -24,515 | 0.09% | 84,606,587 |
| 2022-04-14 | 2022-04-12 | 9.552 | 9,021,134 | +28,737 | 0.09% | 86,167,510 |
| 2022-04-13 | 2022-04-11 | 9.540 | 8,992,397 | +463,236 | 0.09% | 85,791,011 |
| 2022-04-11 | 2022-04-07 | 9.960 | 8,529,161 | +19,394 | 0.08% | 84,951,518 |
| 2022-04-08 | 2022-04-06 | 10.017 | 8,509,767 | -8,799 | 0.08% | 85,241,030 |
| 2022-04-07 | 2022-04-04 | 10.550 | 8,518,566 | -21,157 | 0.08% | 89,871,038 |
| 2022-04-06 | 2022-04-01 | 10.028 | 8,539,723 | +24,683 | 0.08% | 85,637,970 |
| 2022-04-04 | 2022-03-31 | 10.266 | 8,515,040 | +38,786 | 0.08% | 87,418,950 |
| 2022-04-01 | 2022-03-30 | 10.800 | 8,476,254 | -309,323 | 0.08% | 91,540,067 |
| 2022-03-31 | 2022-03-29 | 10.448 | 8,785,577 | +10,789 | 0.08% | 91,791,028 |
| 2022-03-29 | 2022-03-25 | 10.334 | 8,774,788 | +28,209 | 0.08% | 90,682,884 |
| 2022-03-28 | 2022-03-24 | 10.607 | 8,746,579 | -58,533 | 0.08% | 92,772,690 |
| 2022-03-25 | 2022-03-23 | 10.403 | 8,805,112 | +2,645 | 0.08% | 91,595,584 |
| 2022-03-24 | 2022-03-22 | 9.881 | 8,802,467 | +3,526 | 0.08% | 86,974,687 |
| 2022-03-22 | 2022-03-18 | 9.960 | 8,798,941 | -5,289 | 0.08% | 87,638,561 |
| 2022-03-21 | 2022-03-17 | 10.062 | 8,804,230 | +5,289 | 0.08% | 88,590,125 |
| 2022-03-18 | 2022-03-16 | 9.393 | 8,798,941 | -14,104 | 0.08% | 82,647,754 |
| 2022-03-17 | 2022-03-15 | 8.587 | 8,813,045 | -12,342 | 0.08% | 75,681,927 |
| 2022-03-16 | 2022-03-14 | 9.382 | 8,825,387 | -21,156 | 0.08% | 82,796,043 |
| 2022-03-15 | 2022-03-11 | 9.608 | 8,846,543 | -1,516 | 0.08% | 85,001,643 |
| 2022-03-14 | 2022-03-10 | 9.835 | 8,848,059 | +61,706 | 0.08% | 87,023,676 |
| 2022-03-11 | 2022-03-09 | 9.733 | 8,786,353 | -74,929 | 0.08% | 85,519,716 |
| 2022-03-09 | 2022-03-07 | 9.552 | 8,861,282 | +14,104 | 0.08% | 84,640,645 |
| 2022-03-08 | 2022-03-04 | 10.006 | 8,847,178 | +387,867 | 0.08% | 88,520,461 |
| 2022-03-03 | 2022-03-01 | 10.198 | 8,459,311 | +10,578 | 0.08% | 86,271,033 |
| 2022-03-02 | 2022-02-28 | 10.493 | 8,448,733 | +16,784 | 0.08% | 88,655,082 |
| 2022-03-01 | 2022-02-25 | 10.482 | 8,431,949 | +72,566 | 0.08% | 88,383,309 |
| 2022-02-28 | 2022-02-24 | 10.312 | 8,359,383 | -32,157 | 0.08% | 86,200,230 |
| 2022-02-25 | 2022-02-23 | 10.788 | 8,391,540 | +4,407 | 0.08% | 90,529,996 |
| 2022-02-24 | 2022-02-22 | 10.618 | 8,387,133 | +59,943 | 0.08% | 89,055,284 |
| 2022-02-23 | 2022-02-21 | 10.970 | 8,327,190 | -89,914 | 0.08% | 91,347,205 |
| 2022-02-22 | 2022-02-18 | 11.015 | 8,417,104 | -24,683 | 0.08% | 92,715,477 |
| 2022-02-21 | 2022-02-17 | 11.049 | 8,441,787 | -31,734 | 0.08% | 93,274,657 |
| 2022-02-17 | 2022-02-15 | 10.754 | 8,473,521 | +28,032 | 0.08% | 91,126,054 |
| 2022-02-16 | 2022-02-14 | 10.675 | 8,445,489 | -12,747 | 0.08% | 90,153,946 |
| 2022-02-15 | 2022-02-11 | 10.584 | 8,458,236 | +21,157 | 0.08% | 89,522,409 |
| 2022-02-14 | 2022-02-10 | 11.140 | 8,437,079 | +28,208 | 0.08% | 93,988,327 |
| 2022-02-11 | 2022-02-09 | 10.992 | 8,408,871 | -38,346 | 0.08% | 92,434,008 |
| 2022-02-08 | 2022-02-04 | 10.856 | 8,447,217 | +7,052 | 0.08% | 91,705,610 |
| 2022-02-07 | 2022-01-31 | 10.720 | 8,440,165 | -61,565 | 0.08% | 90,480,098 |
| 2022-02-04 | 2022-01-27 | 10.300 | 8,501,730 | -7,052 | 0.08% | 87,571,638 |
| 2022-01-28 | 2022-01-26 | 10.266 | 8,508,782 | +9,697 | 0.08% | 87,354,703 |
| 2022-01-27 | 2022-01-25 | 10.493 | 8,499,085 | -8,507 | 0.08% | 89,183,440 |
| 2022-01-26 | 2022-01-24 | 10.822 | 8,507,592 | -36,582 | 0.08% | 92,071,527 |
| 2022-01-25 | 2022-01-21 | 11.197 | 8,544,174 | +28,208 | 0.08% | 95,665,986 |
| 2022-01-24 | 2022-01-20 | 11.106 | 8,515,966 | -66,750 | 0.08% | 94,577,303 |
| 2022-01-21 | 2022-01-19 | 11.026 | 8,582,716 | -15,867 | 0.08% | 94,637,078 |
| 2022-01-20 | 2022-01-18 | 10.868 | 8,598,583 | -3,526 | 0.08% | 93,446,430 |
| 2022-01-19 | 2022-01-17 | 11.231 | 8,602,109 | -1,186,520 | 0.08% | 96,607,413 |
| 2022-01-18 | 2022-01-14 | 10.890 | 9,788,629 | -1,483,360 | 0.09% | 106,601,525 |
| 2022-01-14 | 2022-01-12 | 10.482 | 11,271,989 | -4,408 | 0.11% | 118,152,480 |
| 2022-01-13 | 2022-01-11 | 10.493 | 11,276,397 | -15,867 | 0.11% | 118,326,605 |
| 2022-01-12 | 2022-01-10 | 10.573 | 11,292,264 | +55,571 | 0.11% | 119,389,807 |
| 2022-01-11 | 2022-01-07 | 9.960 | 11,236,693 | -22,920 | 0.11% | 111,918,878 |
| 2022-01-10 | 2022-01-06 | 9.767 | 11,259,613 | +7,053 | 0.11% | 109,975,750 |
| 2022-01-07 | 2022-01-05 | 9.552 | 11,252,560 | -93,441 | 0.11% | 107,481,506 |
| 2022-01-06 | 2022-01-04 | 9.813 | 11,346,001 | -17,101 | 0.11% | 111,334,366 |
| 2022-01-05 | 2022-01-03 | 9.608 | 11,363,102 | -27,504 | 0.11% | 109,181,896 |
| 2022-01-04 | 2021-12-31 | 9.608 | 11,390,606 | -29,971 | 0.11% | 109,446,167 |
| 2022-01-03 | 2021-12-29 | 9.302 | 11,420,577 | +24,541 | 0.11% | 106,236,123 |
| 2021-12-30 | 2021-12-28 | 9.359 | 11,396,036 | +26,305 | 0.11% | 106,654,228 |
| 2021-12-29 | 2021-12-24 | 9.291 | 11,369,731 | -26,446 | 0.11% | 105,634,166 |
| 2021-12-28 | 2021-12-22 | 9.143 | 11,396,177 | +12,341 | 0.11% | 104,199,238 |
| 2021-12-23 | 2021-12-21 | 9.245 | 11,383,836 | +12,342 | 0.11% | 105,248,655 |
| 2021-12-21 | 2021-12-17 | 9.223 | 11,371,494 | -4,232 | 0.11% | 104,876,549 |
| 2021-12-20 | 2021-12-16 | 9.382 | 11,375,726 | +88,152 | 0.11% | 106,722,244 |
| 2021-12-17 | 2021-12-15 | 9.302 | 11,287,574 | -44,076 | 0.11% | 104,998,907 |
| 2021-12-16 | 2021-12-14 | 9.529 | 11,331,650 | -99,082 | 0.11% | 107,979,858 |
| 2021-12-15 | 2021-12-13 | 9.563 | 11,430,732 | +31,734 | 0.11% | 109,313,030 |
| 2021-12-14 | 2021-12-10 | 9.756 | 11,398,998 | +25,564 | 0.11% | 111,207,850 |
| 2021-12-13 | 2021-12-09 | 9.824 | 11,373,434 | -269,743 | 0.11% | 111,732,578 |
| 2021-12-10 | 2021-12-08 | 9.257 | 11,643,177 | +35,965 | 0.11% | 107,778,460 |
| 2021-12-09 | 2021-12-07 | 9.245 | 11,607,212 | +74,048 | 0.11% | 107,313,866 |
| 2021-12-07 | 2021-12-03 | 9.529 | 11,533,164 | -89,915 | 0.11% | 109,900,095 |
| 2021-12-06 | 2021-12-02 | 9.257 | 11,623,079 | -3,526 | 0.11% | 107,592,417 |
| 2021-12-03 | 2021-12-01 | 9.189 | 11,626,605 | +28,297 | 0.11% | 106,833,696 |
| 2021-12-02 | 2021-11-30 | 9.166 | 11,598,308 | -7,405 | 0.11% | 106,310,537 |
| 2021-12-01 | 2021-11-29 | 9.382 | 11,605,713 | +72,496 | 0.11% | 108,879,885 |
| 2021-11-30 | 2021-11-26 | 9.416 | 11,533,217 | -66,995 | 0.11% | 108,592,260 |
| 2021-11-29 | 2021-11-25 | 9.348 | 11,600,212 | +83,567 | 0.11% | 108,433,494 |
| 2021-11-26 | 2021-11-24 | 9.245 | 11,516,645 | -31,734 | 0.11% | 106,476,534 |
| 2021-11-25 | 2021-11-23 | 9.098 | 11,548,379 | +44,076 | 0.11% | 105,066,850 |
| 2021-11-24 | 2021-11-22 | 9.268 | 11,504,303 | +42,312 | 0.11% | 106,623,438 |
| 2021-11-23 | 2021-11-19 | 9.416 | 11,461,991 | +68,758 | 0.11% | 107,921,624 |
| 2021-11-22 | 2021-11-18 | 9.427 | 11,393,233 | -26,445 | 0.11% | 107,403,471 |
| 2021-11-19 | 2021-11-17 | 9.654 | 11,419,678 | +47,602 | 0.11% | 110,243,688 |
| 2021-11-18 | 2021-11-16 | 9.608 | 11,372,076 | -92,030 | 0.11% | 109,268,122 |
| 2021-11-17 | 2021-11-15 | 9.370 | 11,464,106 | -88,152 | 0.11% | 107,421,338 |
| 2021-11-16 | 2021-11-12 | 9.314 | 11,552,258 | +74,047 | 0.11% | 107,592,092 |
| 2021-11-15 | 2021-11-11 | 9.484 | 11,478,211 | -5,289 | 0.11% | 108,855,605 |
| 2021-11-12 | 2021-11-10 | 9.506 | 11,483,500 | +133,550 | 0.11% | 109,166,305 |
| 2021-11-11 | 2021-11-09 | 9.087 | 11,349,950 | +38,786 | 0.11% | 103,132,793 |
| 2021-11-10 | 2021-11-08 | 8.962 | 11,311,164 | -8,815 | 0.11% | 101,368,894 |
| 2021-11-09 | 2021-11-05 | 8.951 | 11,319,979 | -45,133 | 0.11% | 101,319,477 |
| 2021-11-08 | 2021-11-04 | 9.268 | 11,365,112 | +259,165 | 0.11% | 105,333,397 |
| 2021-11-05 | 2021-11-03 | 9.200 | 11,105,947 | +3,526 | 0.11% | 102,175,499 |
| 2021-11-04 | 2021-11-02 | 9.121 | 11,102,421 | -2,115 | 0.11% | 101,261,430 |
| 2021-11-03 | 2021-11-01 | 9.302 | 11,104,536 | +44,075 | 0.11% | 103,296,257 |
| 2021-11-02 | 2021-10-29 | 9.234 | 11,060,461 | +28,914 | 0.10% | 102,133,438 |
| 2021-11-01 | 2021-10-28 | 9.336 | 11,031,547 | +15,867 | 0.10% | 102,992,730 |
| 2021-10-29 | 2021-10-27 | 9.597 | 11,015,680 | +24,683 | 0.10% | 105,718,743 |
| 2021-10-28 | 2021-10-26 | 9.790 | 10,990,997 | +11,107 | 0.10% | 107,601,469 |
| 2021-10-27 | 2021-10-25 | 9.813 | 10,979,890 | +27,150 | 0.10% | 107,741,846 |
| 2021-10-26 | 2021-10-22 | 9.892 | 10,952,740 | +29,972 | 0.10% | 108,345,176 |
| 2021-10-25 | 2021-10-21 | 9.779 | 10,922,768 | +7,052 | 0.10% | 106,809,601 |
| 2021-10-22 | 2021-10-20 | 10.153 | 10,915,716 | +3,174 | 0.10% | 110,827,000 |
| 2021-10-21 | 2021-10-19 | 10.312 | 10,912,542 | -45,275 | 0.10% | 112,527,877 |
| 2021-10-20 | 2021-10-18 | 9.813 | 10,957,817 | +51,128 | 0.10% | 107,525,251 |
| 2021-10-19 | 2021-10-15 | 9.813 | 10,906,689 | +38,169 | 0.10% | 107,023,550 |
| 2021-10-15 | 2021-10-11 | 10.459 | 10,868,520 | +4,753 | 0.10% | 113,676,749 |
| 2021-10-11 | 2021-10-07 | 10.493 | 10,863,767 | -24,770 | 0.10% | 113,996,755 |
| 2021-10-08 | 2021-10-06 | 10.312 | 10,888,537 | +5,642 | 0.10% | 112,280,343 |
| 2021-10-07 | 2021-10-05 | 10.437 | 10,882,895 | -8,251 | 0.10% | 113,580,188 |
| 2021-10-06 | 2021-10-04 | 10.550 | 10,891,146 | +8,815 | 0.10% | 114,901,803 |
| 2021-10-04 | 2021-09-29 | 10.697 | 10,882,331 | +438,289 | 0.10% | 116,413,659 |
| 2021-09-30 | 2021-09-28 | 10.641 | 10,444,042 | +23,448 | 0.10% | 111,132,674 |
| 2021-09-29 | 2021-09-27 | 10.936 | 10,420,594 | +353 | 0.10% | 113,956,690 |
| 2021-09-28 | 2021-09-24 | 10.550 | 10,420,241 | +8,815 | 0.10% | 109,933,746 |
| 2021-09-27 | 2021-09-23 | 10.720 | 10,411,426 | +10,710 | 0.10% | 111,612,373 |
| 2021-09-24 | 2021-09-21 | 10.766 | 10,400,716 | -32,986 | 0.10% | 111,969,507 |
| 2021-09-23 | 2021-09-20 | 10.663 | 10,433,702 | -88,151 | 0.10% | 111,259,370 |
| 2021-09-21 | 2021-09-17 | 10.936 | 10,521,853 | +3,526 | 0.10% | 115,064,030 |
| 2021-09-20 | 2021-09-16 | 10.414 | 10,518,327 | +8,815 | 0.10% | 109,536,703 |
| 2021-09-17 | 2021-09-15 | 10.800 | 10,509,512 | +31,734 | 0.10% | 113,498,420 |
| 2021-09-16 | 2021-09-14 | 11.004 | 10,477,778 | +12,342 | 0.10% | 115,295,204 |
| 2021-09-15 | 2021-09-13 | 11.026 | 10,465,436 | -40,550 | 0.10% | 115,396,837 |
| 2021-09-14 | 2021-09-10 | 11.106 | 10,505,986 | +129,142 | 0.10% | 116,678,228 |
| 2021-09-13 | 2021-09-09 | 11.095 | 10,376,844 | -6,171 | 0.10% | 115,134,108 |
| 2021-09-10 | 2021-09-08 | 11.004 | 10,383,015 | +114,483 | 0.10% | 114,252,453 |
| 2021-09-09 | 2021-09-07 | 11.267 | 10,268,532 | -7,693 | 0.10% | 115,694,195 |
| 2021-09-08 | 2021-09-06 | 11.438 | 10,276,225 | +13,988 | 0.10% | 117,544,032 |
| 2021-09-07 | 2021-09-03 | 11.553 | 10,262,237 | +3,497 | 0.10% | 118,557,871 |
| 2021-09-06 | 2021-09-02 | 11.313 | 10,258,740 | +8,742 | 0.10% | 116,053,246 |
| 2021-09-03 | 2021-09-01 | 11.484 | 10,249,998 | +164,358 | 0.10% | 117,713,012 |
| 2021-09-02 | 2021-08-31 | 11.290 | 10,085,640 | -50,181 | 0.10% | 113,864,303 |
| 2021-09-01 | 2021-08-30 | 11.313 | 10,135,821 | -151,979 | 0.10% | 114,662,710 |
| 2021-08-31 | 2021-08-27 | 11.015 | 10,287,800 | +253,531 | 0.10% | 113,322,404 |
| 2021-08-30 | 2021-08-26 | 11.484 | 10,034,269 | -7,169 | 0.10% | 115,235,537 |
| 2021-08-27 | 2021-08-25 | 11.965 | 10,041,438 | +99,227 | 0.10% | 120,141,921 |
| 2021-08-26 | 2021-08-24 | 12.010 | 9,942,211 | -18,184 | 0.09% | 119,409,603 |
| 2021-08-25 | 2021-08-23 | 12.056 | 9,960,395 | -26,228 | 0.10% | 120,083,725 |
| 2021-08-24 | 2021-08-20 | 11.599 | 9,986,623 | +166,107 | 0.10% | 115,830,675 |
| 2021-08-23 | 2021-08-19 | 12.468 | 9,820,516 | +3,497 | 0.09% | 122,441,258 |
| 2021-08-19 | 2021-08-17 | 12.857 | 9,817,019 | -68,139 | 0.09% | 126,215,566 |
| 2021-08-17 | 2021-08-13 | 12.468 | 9,885,158 | -15,037 | 0.09% | 123,247,208 |
| 2021-08-16 | 2021-08-12 | 12.559 | 9,900,195 | +45,461 | 0.09% | 124,340,631 |
| 2021-08-13 | 2021-08-11 | 12.628 | 9,854,734 | -12,677 | 0.09% | 124,446,004 |
| 2021-08-12 | 2021-08-10 | 12.514 | 9,867,411 | -101,034 | 0.09% | 123,477,412 |
| 2021-08-11 | 2021-08-09 | 12.422 | 9,968,445 | -3,497 | 0.10% | 123,829,529 |
| 2021-08-09 | 2021-08-05 | 12.171 | 9,971,942 | +17,485 | 0.10% | 121,363,572 |
| 2021-08-06 | 2021-08-04 | 12.125 | 9,954,457 | +84,231 | 0.10% | 120,695,317 |
| 2021-08-05 | 2021-08-03 | 12.056 | 9,870,226 | -10,543 | 0.09% | 118,996,636 |
| 2021-08-02 | 2021-07-29 | 12.216 | 9,880,769 | +4,529 | 0.09% | 120,706,033 |
| 2021-07-30 | 2021-07-28 | 11.553 | 9,876,240 | -38,249 | 0.09% | 114,098,514 |
| 2021-07-29 | 2021-07-27 | 11.072 | 9,914,489 | -699 | 0.09% | 109,777,332 |
| 2021-07-28 | 2021-07-26 | 11.919 | 9,915,188 | +27,976 | 0.09% | 118,177,732 |
| 2021-07-26 | 2021-07-22 | 12.102 | 9,887,212 | -33,221 | 0.09% | 119,653,799 |
| 2021-07-23 | 2021-07-21 | 12.193 | 9,920,433 | +108,406 | 0.09% | 120,963,630 |
| 2021-07-22 | 2021-07-20 | 12.216 | 9,812,027 | +1,049 | 0.09% | 119,866,263 |
| 2021-07-21 | 2021-07-19 | 12.354 | 9,810,978 | +24,479 | 0.09% | 121,200,116 |
| 2021-07-20 | 2021-07-16 | 12.468 | 9,786,499 | -26,228 | 0.09% | 122,017,137 |
| 2021-07-19 | 2021-07-15 | 12.765 | 9,812,727 | -40,696 | 0.09% | 125,262,446 |
| 2021-07-16 | 2021-07-14 | 12.445 | 9,853,423 | -58,619 | 0.09% | 122,626,124 |
| 2021-07-15 | 2021-07-13 | 12.033 | 9,912,042 | +16,856 | 0.09% | 119,274,018 |
| 2021-07-14 | 2021-07-12 | 11.965 | 9,895,186 | -4,546 | 0.09% | 118,392,073 |
| 2021-07-13 | 2021-07-09 | 11.621 | 9,899,732 | +8,742 | 0.09% | 115,049,338 |
| 2021-07-12 | 2021-07-08 | 11.553 | 9,890,990 | -43,712 | 0.09% | 114,268,918 |
| 2021-07-09 | 2021-07-07 | 11.873 | 9,934,702 | -20,108 | 0.09% | 117,955,766 |
| 2021-07-08 | 2021-07-06 | 11.335 | 9,954,810 | +53,941 | 0.10% | 112,842,736 |
| 2021-07-07 | 2021-07-05 | 11.827 | 9,900,869 | -72,344 | 0.09% | 117,101,061 |
| 2021-07-06 | 2021-07-02 | 12.628 | 9,973,213 | +3,497 | 0.10% | 125,942,162 |
| 2021-07-05 | 2021-06-30 | 12.857 | 9,969,716 | -6,993 | 0.10% | 128,178,763 |
| 2021-07-02 | 2021-06-29 | 12.925 | 9,976,709 | -1,819 | 0.10% | 128,953,379 |
| 2021-06-29 | 2021-06-25 | 13.200 | 9,978,528 | +85,676 | 0.10% | 131,716,222 |
| 2021-06-28 | 2021-06-24 | 13.200 | 9,892,852 | -36,718 | 0.09% | 130,585,302 |
| 2021-06-25 | 2021-06-23 | 13.246 | 9,929,570 | -8,043 | 0.09% | 131,524,294 |
| 2021-06-24 | 2021-06-22 | 13.291 | 9,937,613 | -20,720 | 0.09% | 132,085,513 |
| 2021-06-23 | 2021-06-21 | 12.925 | 9,958,333 | +22,731 | 0.10% | 128,715,861 |
| 2021-06-21 | 2021-06-17 | 13.612 | 9,935,602 | -9,757 | 0.09% | 135,240,923 |
| 2021-06-18 | 2021-06-16 | 13.406 | 9,945,359 | -38,642 | 0.10% | 133,326,063 |
| 2021-06-17 | 2021-06-15 | 14.184 | 9,984,001 | -42,593 | 0.10% | 141,609,790 |
| 2021-06-16 | 2021-06-11 | 14.252 | 10,026,594 | -41,964 | 0.10% | 142,902,047 |
| 2021-06-15 | 2021-06-10 | 14.001 | 10,068,558 | -25,206 | 0.10% | 140,966,420 |
| 2021-06-11 | 2021-06-09 | 13.909 | 10,093,764 | +9,302 | 0.10% | 140,395,665 |
| 2021-06-10 | 2021-06-08 | 14.069 | 10,084,462 | -43,712 | 0.10% | 141,881,190 |
| 2021-06-09 | 2021-06-07 | 14.046 | 10,128,174 | -822,839 | 0.10% | 142,264,486 |
| 2021-06-08 | 2021-06-04 | 13.749 | 10,951,013 | -83,928 | 0.10% | 150,565,593 |
| 2021-06-07 | 2021-06-03 | 13.978 | 11,034,941 | -72,877 | 0.11% | 154,243,972 |
| 2021-06-04 | 2021-06-02 | 13.978 | 11,107,818 | -70,377 | 0.11% | 155,262,630 |
| 2021-06-03 | 2021-06-01 | 13.909 | 11,178,195 | -112,183 | 0.11% | 155,479,177 |
| 2021-06-02 | 2021-05-31 | 13.932 | 11,290,378 | -27,975 | 0.11% | 157,297,836 |
| 2021-06-01 | 2021-05-28 | 13.337 | 11,318,353 | -218,562 | 0.11% | 150,955,438 |
| 2021-05-31 | 2021-05-27 | 13.726 | 11,536,915 | +36,719 | 0.11% | 158,357,237 |
| 2021-05-28 | 2021-05-26 | 13.452 | 11,500,196 | -43,713 | 0.11% | 154,696,163 |
| 2021-05-27 | 2021-05-25 | 13.200 | 11,543,909 | -18,883 | 0.11% | 152,379,197 |
| 2021-05-26 | 2021-05-24 | 13.223 | 11,562,792 | +9,704 | 0.11% | 152,892,973 |
| 2021-05-25 | 2021-05-21 | 12.869 | 11,553,088 | -29,969 | 0.11% | 148,677,698 |
| 2021-05-24 | 2021-05-20 | 12.615 | 11,583,057 | +49,965 | 0.11% | 146,124,846 |
| 2021-05-21 | 2021-05-18 | 12.869 | 11,533,092 | -126,090 | 0.11% | 148,420,367 |
| 2021-05-20 | 2021-05-17 | 12.546 | 11,659,182 | -109,475 | 0.11% | 146,278,510 |
| 2021-05-18 | 2021-05-14 | 12.569 | 11,768,657 | -543,173 | 0.11% | 147,923,425 |
| 2021-05-17 | 2021-05-13 | 11.382 | 12,311,830 | -189,742 | 0.12% | 140,127,481 |
| 2021-05-14 | 2021-05-12 | 11.439 | 12,501,572 | -314,965 | 0.12% | 143,007,841 |
| 2021-05-13 | 2021-05-11 | 11.301 | 12,816,537 | -160,778 | 0.12% | 144,837,268 |
| 2021-05-12 | 2021-05-10 | 11.243 | 12,977,315 | -225,470 | 0.12% | 145,905,954 |
| 2021-05-11 | 2021-05-07 | 10.955 | 13,202,785 | -100,595 | 0.13% | 144,634,770 |
| 2021-05-10 | 2021-05-06 | 11.036 | 13,303,380 | -51,164 | 0.13% | 146,810,624 |
| 2021-05-07 | 2021-05-05 | 10.897 | 13,354,544 | -3,469 | 0.13% | 145,527,284 |
| 2021-05-06 | 2021-05-04 | 11.128 | 13,358,013 | -104,757 | 0.13% | 148,645,829 |
| 2021-05-05 | 2021-05-03 | 10.978 | 13,462,770 | +763,131 | 0.13% | 147,793,361 |
| 2021-05-04 | 2021-04-30 | 11.093 | 12,699,639 | +180,376 | 0.12% | 140,880,213 |
| 2021-05-03 | 2021-04-29 | 11.324 | 12,519,263 | -15,401 | 0.12% | 141,766,560 |
| 2021-04-30 | 2021-04-28 | 11.312 | 12,534,664 | -126,611 | 0.12% | 141,796,417 |
| 2021-04-29 | 2021-04-27 | 11.139 | 12,661,275 | -57,234 | 0.12% | 141,038,643 |
| 2021-04-28 | 2021-04-26 | 11.128 | 12,718,509 | -45,094 | 0.12% | 141,529,531 |
| 2021-04-27 | 2021-04-23 | 11.439 | 12,763,603 | -222,002 | 0.12% | 146,005,263 |
| 2021-04-26 | 2021-04-22 | 11.070 | 12,985,605 | +18,211 | 0.13% | 143,753,019 |
| 2021-04-23 | 2021-04-21 | 10.966 | 12,967,394 | -9,453 | 0.12% | 142,205,625 |
| 2021-04-22 | 2021-04-20 | 11.070 | 12,976,847 | -12,765 | 0.12% | 143,656,066 |
| 2021-04-21 | 2021-04-19 | 11.243 | 12,989,612 | +212,983 | 0.13% | 146,044,211 |
| 2021-04-20 | 2021-04-16 | 11.059 | 12,776,629 | -11,794 | 0.12% | 141,292,283 |
| 2021-04-19 | 2021-04-15 | 11.013 | 12,788,423 | -56,454 | 0.12% | 140,832,833 |
| 2021-04-16 | 2021-04-14 | 11.139 | 12,844,877 | -9,634 | 0.12% | 143,083,853 |
| 2021-04-15 | 2021-04-13 | 10.644 | 12,854,511 | +227,551 | 0.12% | 136,817,236 |
| 2021-04-14 | 2021-04-12 | 10.724 | 12,626,960 | +6,938 | 0.12% | 135,414,542 |
| 2021-04-12 | 2021-04-08 | 11.128 | 12,620,022 | -14,413 | 0.12% | 140,433,583 |
| 2021-04-09 | 2021-04-07 | 11.036 | 12,634,435 | -14,655 | 0.12% | 139,428,423 |
| 2021-04-08 | 2021-04-01 | 10.828 | 12,649,090 | +7,562 | 0.12% | 136,964,629 |
| 2021-04-07 | 2021-03-31 | 10.840 | 12,641,528 | -114,470 | 0.12% | 137,028,523 |
| 2021-04-01 | 2021-03-30 | 10.782 | 12,755,998 | -19,425 | 0.12% | 137,533,851 |
| 2021-03-31 | 2021-03-29 | 10.459 | 12,775,423 | -5,203 | 0.12% | 133,618,357 |
| 2021-03-30 | 2021-03-26 | 10.494 | 12,780,626 | -7,979 | 0.12% | 134,114,912 |
| 2021-03-29 | 2021-03-25 | 10.275 | 12,788,605 | +10,407 | 0.12% | 131,396,691 |
| 2021-03-26 | 2021-03-24 | 10.390 | 12,778,198 | -2,903,090 | 0.12% | 132,763,275 |
| 2021-03-25 | 2021-03-23 | 10.632 | 15,681,288 | -176,630 | 0.15% | 166,723,264 |
| 2021-03-24 | 2021-03-22 | 10.978 | 15,857,918 | -99,554 | 0.15% | 174,087,131 |
| 2021-03-23 | 2021-03-19 | 11.128 | 15,957,472 | -36,422 | 0.15% | 177,572,192 |
| 2021-03-22 | 2021-03-18 | 11.059 | 15,993,894 | +21,840 | 0.15% | 176,870,894 |
| 2021-03-19 | 2021-03-17 | 11.416 | 15,972,054 | +1,332,010 | 0.15% | 182,338,978 |
| 2021-03-18 | 2021-03-16 | 11.439 | 14,640,044 | +680,480 | 0.14% | 167,470,226 |
| 2021-03-17 | 2021-03-15 | 10.886 | 13,959,564 | -28,236 | 0.13% | 151,959,340 |
| 2021-03-16 | 2021-03-12 | 10.966 | 13,987,800 | -112,388 | 0.13% | 153,395,805 |
| 2021-03-15 | 2021-03-11 | 11.139 | 14,100,188 | -1,222,996 | 0.14% | 157,067,229 |
| 2021-03-12 | 2021-03-10 | 10.044 | 15,323,184 | -200,322 | 0.15% | 153,904,289 |
| 2021-03-11 | 2021-03-09 | 9.594 | 15,523,506 | -433 | 0.15% | 148,934,973 |
| 2021-03-10 | 2021-03-08 | 9.640 | 15,523,939 | +8,810 | 0.15% | 149,655,181 |
| 2021-03-09 | 2021-03-05 | 9.548 | 15,515,129 | +12,141 | 0.15% | 148,138,956 |
| 2021-03-08 | 2021-03-04 | 9.686 | 15,502,988 | -30,248 | 0.15% | 150,168,295 |
| 2021-03-05 | 2021-03-03 | 9.963 | 15,533,236 | -71,677 | 0.15% | 154,760,183 |
| 2021-03-04 | 2021-03-02 | 9.525 | 15,604,913 | -41,625 | 0.15% | 148,636,322 |
| 2021-03-03 | 2021-03-01 | 9.444 | 15,646,538 | -36,422 | 0.15% | 147,769,809 |
| 2021-03-02 | 2021-02-26 | 9.340 | 15,682,960 | -22,547 | 0.15% | 146,486,164 |
| 2021-03-01 | 2021-02-25 | 9.537 | 15,705,507 | -88,454 | 0.15% | 149,775,584 |
| 2021-02-26 | 2021-02-24 | 9.594 | 15,793,961 | +229,980 | 0.15% | 151,529,761 |
| 2021-02-25 | 2021-02-23 | 9.859 | 15,563,981 | +155,470 | 0.15% | 153,451,224 |
| 2021-02-24 | 2021-02-22 | 9.698 | 15,408,511 | +19,079 | 0.15% | 149,430,834 |
| 2021-02-23 | 2021-02-19 | 9.963 | 15,389,432 | +5,203 | 0.15% | 153,327,440 |
| 2021-02-22 | 2021-02-18 | 9.537 | 15,384,229 | +437,496 | 0.15% | 146,711,716 |
| 2021-02-19 | 2021-02-17 | 9.686 | 14,946,733 | +248,798 | 0.14% | 144,780,181 |
| 2021-02-18 | 2021-02-16 | 9.513 | 14,697,935 | -5,843 | 0.14% | 139,827,896 |
| 2021-02-17 | 2021-02-11 | 9.479 | 14,703,778 | -59,837 | 0.14% | 139,374,816 |
| 2021-02-16 | 2021-02-09 | 9.387 | 14,763,615 | +47,783 | 0.14% | 138,580,035 |
| 2021-02-10 | 2021-02-08 | 9.329 | 14,715,832 | +130,079 | 0.14% | 137,283,042 |
| 2021-02-09 | 2021-02-05 | 9.387 | 14,585,753 | +46,828 | 0.14% | 136,910,517 |
| 2021-02-08 | 2021-02-04 | 9.652 | 14,538,925 | +67,870 | 0.14% | 140,327,021 |
| 2021-02-05 | 2021-02-03 | 9.859 | 14,471,055 | +67,642 | 0.14% | 142,675,650 |
| 2021-02-04 | 2021-02-02 | 10.171 | 14,403,413 | -315,985 | 0.14% | 146,493,229 |
| 2021-02-03 | 2021-02-01 | 9.317 | 14,719,398 | -22,547 | 0.14% | 137,146,573 |
| 2021-02-02 | 2021-01-29 | 9.133 | 14,741,945 | -53,766 | 0.14% | 134,636,719 |
| 2021-02-01 | 2021-01-28 | 9.421 | 14,795,711 | -34,411 | 0.14% | 139,393,155 |
| 2021-01-29 | 2021-01-27 | 9.675 | 14,830,122 | +37,290 | 0.14% | 143,479,626 |
| 2021-01-28 | 2021-01-26 | 9.537 | 14,792,832 | +52,985 | 0.14% | 141,071,858 |
| 2021-01-27 | 2021-01-25 | 9.779 | 14,739,847 | -32,259 | 0.14% | 144,135,971 |
| 2021-01-26 | 2021-01-22 | 9.917 | 14,772,106 | -27,473 | 0.14% | 146,495,545 |
| 2021-01-25 | 2021-01-21 | 10.148 | 14,799,579 | -375,793 | 0.14% | 150,181,205 |
| 2021-01-22 | 2021-01-20 | 10.205 | 15,175,372 | -265,615 | 0.15% | 154,869,597 |
| 2021-01-21 | 2021-01-19 | 9.767 | 15,440,987 | -514,671 | 0.15% | 150,814,125 |
| 2021-01-20 | 2021-01-18 | 9.167 | 15,955,658 | +1,318 | 0.15% | 146,273,414 |
| 2021-01-19 | 2021-01-15 | 9.214 | 15,954,340 | +424,058 | 0.15% | 146,997,238 |
| 2021-01-18 | 2021-01-14 | 9.306 | 15,530,282 | -73,399 | 0.15% | 144,522,820 |
| 2021-01-15 | 2021-01-13 | 9.352 | 15,603,681 | -15,523 | 0.15% | 145,925,594 |
| 2021-01-14 | 2021-01-12 | 9.398 | 15,619,204 | +270,877 | 0.15% | 146,791,212 |
| 2021-01-13 | 2021-01-11 | 9.260 | 15,348,327 | +55,501 | 0.15% | 142,121,617 |
| 2021-01-12 | 2021-01-08 | 9.398 | 15,292,826 | +17,344 | 0.15% | 143,723,872 |
| 2021-01-11 | 2021-01-07 | 9.260 | 15,275,482 | -55,707 | 0.15% | 141,447,091 |
| 2021-01-08 | 2021-01-06 | 9.375 | 15,331,189 | -3,469 | 0.15% | 143,730,830 |
| 2021-01-07 | 2021-01-05 | 9.110 | 15,334,658 | +2,491 | 0.15% | 139,696,247 |
| 2021-01-06 | 2021-01-04 | 9.202 | 15,332,167 | -76,947 | 0.15% | 141,087,970 |
| 2021-01-05 | 2020-12-31 | 9.144 | 15,409,114 | +8,236 | 0.15% | 140,907,596 |
| 2021-01-04 | 2020-12-29 | 9.029 | 15,400,878 | -291,602 | 0.15% | 139,056,340 |
| 2020-12-30 | 2020-12-28 | 8.614 | 15,692,480 | +149,827 | 0.15% | 135,174,800 |
| 2020-12-29 | 2020-12-24 | 8.764 | 15,542,653 | -393,387 | 0.15% | 136,214,172 |
| 2020-12-28 | 2020-12-22 | 8.810 | 15,936,040 | +91,494 | 0.15% | 140,396,836 |
| 2020-12-23 | 2020-12-21 | 8.937 | 15,844,546 | +120,124 | 0.15% | 141,600,587 |
| 2020-12-22 | 2020-12-18 | 9.041 | 15,724,422 | +22,513 | 0.15% | 142,158,982 |
| 2020-12-21 | 2020-12-17 | 9.329 | 15,701,909 | -55,848 | 0.15% | 146,482,090 |
| 2020-12-18 | 2020-12-16 | 8.960 | 15,757,757 | -27,750 | 0.15% | 141,188,385 |
| 2020-12-17 | 2020-12-15 | 8.775 | 15,785,507 | -133,678 | 0.15% | 138,524,549 |
| 2020-12-16 | 2020-12-14 | 8.406 | 15,919,185 | -133,062 | 0.15% | 133,823,354 |
| 2020-12-15 | 2020-12-11 | 8.257 | 16,052,247 | +50,991 | 0.15% | 132,535,557 |
| 2020-12-14 | 2020-12-10 | 8.395 | 16,001,256 | +79,018 | 0.15% | 134,328,760 |
| 2020-12-11 | 2020-12-09 | 8.614 | 15,922,238 | +238,826 | 0.15% | 137,153,933 |
| 2020-12-10 | 2020-12-08 | 8.741 | 15,683,412 | +130,591 | 0.15% | 137,086,064 |
| 2020-12-09 | 2020-12-07 | 8.914 | 15,552,821 | +256,134 | 0.15% | 138,634,787 |
| 2020-12-08 | 2020-12-04 | 8.995 | 15,296,687 | +612,933 | 0.15% | 137,586,409 |
| 2020-12-07 | 2020-12-03 | 9.098 | 14,683,754 | +149,158 | 0.14% | 133,597,292 |
| 2020-12-04 | 2020-12-02 | 8.591 | 14,534,596 | +598,364 | 0.14% | 124,865,594 |
| 2020-12-03 | 2020-12-01 | 8.545 | 13,936,232 | +230,901 | 0.13% | 119,082,276 |
| 2020-12-02 | 2020-11-30 | 8.729 | 13,705,331 | +558,525 | 0.13% | 119,637,949 |
| 2020-12-01 | 2020-11-27 | 8.822 | 13,146,806 | +515,637 | 0.13% | 115,975,230 |
| 2020-11-30 | 2020-11-26 | 8.764 | 12,631,169 | +136,045 | 0.12% | 110,698,233 |
| 2020-11-27 | 2020-11-25 | 8.948 | 12,495,124 | +105,243 | 0.12% | 111,811,338 |
| 2020-11-26 | 2020-11-24 | 9.052 | 12,389,881 | +978,464 | 0.12% | 112,155,440 |
| 2020-11-25 | 2020-11-23 | 9.387 | 11,411,417 | +206,739 | 0.11% | 107,114,319 |
| 2020-11-24 | 2020-11-20 | 9.433 | 11,204,678 | -86,025 | 0.11% | 105,690,569 |
| 2020-11-23 | 2020-11-19 | 9.467 | 11,290,703 | +68,109 | 0.11% | 106,892,613 |
| 2020-11-20 | 2020-11-18 | 9.444 | 11,222,594 | -36,422 | 0.11% | 105,988,978 |
| 2020-11-19 | 2020-11-17 | 9.398 | 11,259,016 | +23,028 | 0.11% | 105,813,626 |
| 2020-11-17 | 2020-11-13 | 9.606 | 11,235,988 | -65,351 | 0.11% | 107,929,414 |
| 2020-11-16 | 2020-11-12 | 9.479 | 11,301,339 | +25,252 | 0.11% | 107,123,628 |
| 2020-11-13 | 2020-11-11 | 9.421 | 11,276,087 | -42,666 | 0.11% | 106,234,120 |
| 2020-11-12 | 2020-11-10 | 9.421 | 11,318,753 | +43,872 | 0.11% | 106,636,085 |
| 2020-11-11 | 2020-11-09 | 9.444 | 11,274,881 | +29,484 | 0.11% | 106,482,790 |
| 2020-11-10 | 2020-11-06 | 9.525 | 11,245,397 | +32,433 | 0.11% | 107,112,065 |
| 2020-11-09 | 2020-11-05 | 9.686 | 11,212,964 | -7,858 | 0.11% | 108,613,364 |
| 2020-11-06 | 2020-11-04 | 9.375 | 11,220,822 | +137,710 | 0.11% | 105,195,889 |
| 2020-11-05 | 2020-11-03 | 9.340 | 11,083,112 | +8,220 | 0.11% | 103,521,437 |
| 2020-11-04 | 2020-11-02 | 9.283 | 11,074,892 | +64,745 | 0.11% | 102,806,111 |
| 2020-11-03 | 2020-10-30 | 9.421 | 11,010,147 | +3,122 | 0.11% | 103,728,650 |
| 2020-11-02 | 2020-10-29 | 9.733 | 11,007,025 | +65,841 | 0.11% | 107,126,262 |
| 2020-10-30 | 2020-10-28 | 9.686 | 10,941,184 | +24,281 | 0.17% | 105,980,792 |
| 2020-10-29 | 2020-10-27 | 9.698 | 10,916,903 | +3,904,436 | 0.17% | 105,871,484 |
| 2020-10-28 | 2020-10-23 | 9.848 | 7,012,467 | +119,923 | 0.11% | 69,057,723 |
| 2020-10-27 | 2020-10-22 | 10.148 | 6,892,544 | +121,294 | 0.11% | 69,943,244 |
| 2020-10-23 | 2020-10-21 | 10.332 | 6,771,250 | +21,507 | 0.10% | 69,961,709 |
| 2020-10-22 | 2020-10-20 | 10.390 | 6,749,743 | +163,926 | 0.10% | 70,128,666 |
| 2020-10-21 | 2020-10-19 | 10.298 | 6,585,817 | +34,688 | 0.10% | 67,817,952 |
| 2020-10-20 | 2020-10-16 | 10.609 | 6,551,129 | +105,798 | 0.10% | 69,500,436 |
| 2020-10-19 | 2020-10-15 | 11.174 | 6,445,331 | +156,830 | 0.10% | 72,019,907 |
| 2020-10-16 | 2020-10-14 | 29.078 | 6,288,501 | -10,390 | 0.10% | 182,855,017 |
| 2020-10-15 | 2020-10-12 | 29.225 | 6,298,891 | +2,226,368 | 0.10% | 184,086,866 |
| 2020-10-14 | 2020-10-09 | 28.893 | 4,072,523 | -2,168 | 0.10% | 117,668,126 |
| 2020-10-12 | 2020-10-08 | 28.856 | 4,074,691 | -35 | 0.10% | 117,580,408 |
| 2020-10-09 | 2020-10-07 | 28.782 | 4,074,726 | -2,710 | 0.10% | 117,280,698 |
| 2020-10-08 | 2020-10-06 | 28.598 | 4,077,436 | +9,084 | 0.10% | 116,606,399 |
| 2020-10-07 | 2020-10-05 | 27.712 | 4,068,352 | +14,688 | 0.10% | 112,743,623 |
| 2020-10-06 | 2020-09-30 | 27.675 | 4,053,664 | +1,084 | 0.10% | 112,187,002 |
| 2020-10-05 | 2020-09-29 | 27.454 | 4,052,580 | +10,077 | 0.10% | 111,259,746 |
| 2020-09-30 | 2020-09-28 | 27.270 | 4,042,503 | +1,084 | 0.10% | 110,237,237 |
| 2020-09-29 | 2020-09-25 | 27.417 | 4,041,419 | -5,420 | 0.10% | 110,804,200 |
| 2020-09-28 | 2020-09-24 | 28.229 | 4,046,839 | +15,285 | 0.10% | 114,238,079 |
| 2020-09-25 | 2020-09-23 | 28.561 | 4,031,554 | -21,030 | 0.10% | 115,145,500 |
| 2020-09-24 | 2020-09-22 | 28.303 | 4,052,584 | -29,506 | 0.10% | 114,699,340 |
| 2020-09-23 | 2020-09-21 | 28.598 | 4,082,090 | +27,100 | 0.10% | 116,739,494 |
| 2020-09-21 | 2020-09-17 | 29.041 | 4,054,990 | +70,460 | 0.10% | 117,760,069 |
| 2020-09-18 | 2020-09-16 | 29.410 | 3,984,530 | -5,420 | 0.10% | 117,184,171 |
| 2020-09-17 | 2020-09-15 | 29.262 | 3,989,950 | -30,602 | 0.10% | 116,754,646 |
| 2020-09-16 | 2020-09-14 | 28.819 | 4,020,552 | -7,154 | 0.10% | 115,869,797 |
| 2020-09-15 | 2020-09-11 | 28.450 | 4,027,706 | +38,247 | 0.10% | 114,589,723 |
| 2020-09-14 | 2020-09-10 | 28.377 | 3,989,459 | -1,448 | 0.10% | 113,207,155 |
| 2020-09-11 | 2020-09-09 | 28.857 | 3,990,907 | +38,807 | 0.10% | 115,164,422 |
| 2020-09-10 | 2020-09-08 | 29.042 | 3,952,100 | -59 | 0.10% | 114,776,573 |
| 2020-09-09 | 2020-09-07 | 29.153 | 3,952,159 | +6,479 | 0.10% | 115,217,489 |
| 2020-09-08 | 2020-09-04 | 29.857 | 3,945,680 | +143,616 | 0.10% | 117,805,663 |
| 2020-09-07 | 2020-09-03 | 30.709 | 3,802,064 | +9,718 | 0.09% | 116,757,079 |
| 2020-09-04 | 2020-09-02 | 31.598 | 3,792,346 | +13,390 | 0.09% | 119,830,191 |
| 2020-09-03 | 2020-09-01 | 31.709 | 3,778,956 | -8,659 | 0.09% | 119,827,050 |
| 2020-09-02 | 2020-08-31 | 31.894 | 3,787,615 | -116,489 | 0.09% | 120,803,146 |
| 2020-09-01 | 2020-08-28 | 31.561 | 3,904,104 | +18,357 | 0.10% | 123,216,889 |
| 2020-08-31 | 2020-08-27 | 31.487 | 3,885,747 | +12,915 | 0.10% | 122,349,645 |
| 2020-08-28 | 2020-08-26 | 30.820 | 3,872,832 | -202,142 | 0.10% | 119,360,671 |
| 2020-08-27 | 2020-08-25 | 29.449 | 4,074,974 | -32,719 | 0.10% | 120,005,524 |
| 2020-08-26 | 2020-08-24 | 29.523 | 4,107,693 | -13,298 | 0.10% | 121,273,403 |
| 2020-08-25 | 2020-08-21 | 29.301 | 4,120,991 | -58,958 | 0.10% | 120,750,077 |
| 2020-08-24 | 2020-08-20 | 29.005 | 4,179,949 | +79,529 | 0.10% | 121,238,907 |
| 2020-08-21 | 2020-08-19 | 29.449 | 4,100,420 | +25,051 | 0.10% | 120,754,893 |
| 2020-08-20 | 2020-08-18 | 29.820 | 4,075,369 | -247,354 | 0.10% | 121,526,806 |
| 2020-08-19 | 2020-08-17 | 28.857 | 4,322,723 | -34,509 | 0.11% | 124,739,538 |
| 2020-08-18 | 2020-08-14 | 28.597 | 4,357,232 | +19,436 | 0.11% | 124,605,511 |
| 2020-08-17 | 2020-08-13 | 28.634 | 4,337,796 | -27,794 | 0.11% | 124,210,378 |
| 2020-08-14 | 2020-08-12 | 28.523 | 4,365,590 | +83,794 | 0.11% | 124,521,097 |
| 2020-08-13 | 2020-08-11 | 29.153 | 4,281,796 | -26,240 | 0.11% | 124,827,413 |
| 2020-08-12 | 2020-08-10 | 28.783 | 4,308,036 | -5,399 | 0.11% | 123,996,552 |
| 2020-08-11 | 2020-08-07 | 29.153 | 4,313,435 | +59,390 | 0.11% | 125,749,787 |
| 2020-08-10 | 2020-08-06 | 29.931 | 4,254,045 | +10,798 | 0.11% | 127,327,645 |
| 2020-08-07 | 2020-08-05 | 30.005 | 4,243,247 | +11,662 | 0.11% | 127,318,818 |
| 2020-08-06 | 2020-08-04 | 29.857 | 4,231,585 | +9,437 | 0.10% | 126,341,892 |
| 2020-08-05 | 2020-08-03 | 29.931 | 4,222,148 | +36,498 | 0.10% | 126,372,937 |
| 2020-08-04 | 2020-07-31 | 30.116 | 4,185,650 | -32,556 | 0.10% | 126,055,768 |
| 2020-08-03 | 2020-07-30 | 29.746 | 4,218,206 | -229,819 | 0.10% | 125,473,669 |
| 2020-07-31 | 2020-07-29 | 28.301 | 4,448,025 | -14,253 | 0.11% | 125,883,800 |
| 2020-07-30 | 2020-07-28 | 28.079 | 4,462,278 | -73,104 | 0.11% | 125,295,391 |
| 2020-07-29 | 2020-07-27 | 28.153 | 4,535,382 | -416,810 | 0.11% | 127,684,074 |
| 2020-07-28 | 2020-07-24 | 28.412 | 4,952,192 | +86,261 | 0.12% | 140,702,594 |
| 2020-07-27 | 2020-07-23 | 29.857 | 4,865,931 | +9,935 | 0.12% | 145,281,480 |
| 2020-07-24 | 2020-07-22 | 29.486 | 4,855,996 | -105,607 | 0.12% | 143,186,032 |
| 2020-07-23 | 2020-07-21 | 29.894 | 4,961,603 | -95,572 | 0.12% | 148,321,740 |
| 2020-07-22 | 2020-07-20 | 29.338 | 5,057,175 | +84,226 | 0.13% | 148,368,747 |
| 2020-07-21 | 2020-07-17 | 29.486 | 4,972,949 | -18,573 | 0.12% | 146,634,560 |
| 2020-07-20 | 2020-07-16 | 28.634 | 4,991,522 | -20,161 | 0.12% | 142,929,459 |
| 2020-07-17 | 2020-07-15 | 30.116 | 5,011,683 | +206,461 | 0.12% | 150,932,722 |
| 2020-07-16 | 2020-07-14 | 29.672 | 4,805,222 | -87,783 | 0.12% | 142,578,893 |
| 2020-07-15 | 2020-07-13 | 30.079 | 4,893,005 | +356,165 | 0.12% | 147,177,342 |
| 2020-07-14 | 2020-07-10 | 28.190 | 4,536,840 | -136,345 | 0.11% | 127,893,180 |
| 2020-07-13 | 2020-07-09 | 27.931 | 4,673,185 | -65,005 | 0.12% | 130,524,965 |
| 2020-07-10 | 2020-07-08 | 28.153 | 4,738,190 | +39,047 | 0.12% | 133,393,704 |
| 2020-07-09 | 2020-07-07 | 28.042 | 4,699,143 | -39,578 | 0.12% | 131,772,203 |
| 2020-07-08 | 2020-07-06 | 27.931 | 4,738,721 | -136,912 | 0.12% | 132,355,426 |
| 2020-07-07 | 2020-07-03 | 27.375 | 4,875,633 | +145,128 | 0.12% | 133,470,323 |
| 2020-07-06 | 2020-07-02 | 26.930 | 4,730,505 | +338,915 | 0.12% | 127,394,648 |
| 2020-07-03 | 2020-06-30 | 27.116 | 4,391,590 | +764,549 | 0.11% | 119,080,907 |
| 2020-07-02 | 2020-06-29 | 26.523 | 3,627,041 | +38,268 | 0.11% | 96,199,929 |
| 2020-06-30 | 2020-06-26 | 27.597 | 3,588,773 | -161,233 | 0.11% | 99,040,204 |
| 2020-06-29 | 2020-06-24 | 26.301 | 3,750,006 | +221,740 | 0.11% | 98,627,853 |
| 2020-06-26 | 2020-06-23 | 25.745 | 3,528,266 | +6,948 | 0.10% | 90,835,454 |
| 2020-06-24 | 2020-06-22 | 25.264 | 3,521,318 | +5,400 | 0.10% | 88,960,843 |
| 2020-06-23 | 2020-06-19 | 25.782 | 3,515,918 | -33,475 | 0.10% | 90,647,795 |
| 2020-06-22 | 2020-06-18 | 25.671 | 3,549,393 | -488,641 | 0.11% | 91,116,408 |
| 2020-06-19 | 2020-06-17 | 35.967 | 4,038,034 | +83,308 | 0.12% | 145,236,923 |
| 2020-06-18 | 2020-06-16 | 35.157 | 3,954,726 | +705,236 | 0.12% | 139,036,146 |
| 2020-06-17 | 2020-06-15 | 34.212 | 3,249,490 | +31,087 | 0.12% | 111,170,379 |
| 2020-06-16 | 2020-06-12 | 34.752 | 3,218,403 | +52,855 | 0.12% | 111,845,371 |
| 2020-06-15 | 2020-06-11 | 35.157 | 3,165,548 | -7,580 | 0.11% | 111,291,046 |
| 2020-06-12 | 2020-06-10 | 36.057 | 3,173,128 | +50,650 | 0.11% | 114,414,323 |
| 2020-06-11 | 2020-06-09 | 35.787 | 3,122,478 | +72,891 | 0.11% | 111,744,667 |
| 2020-06-10 | 2020-06-08 | 35.472 | 3,049,587 | +28,434 | 0.11% | 108,175,157 |
| 2020-06-09 | 2020-06-05 | 36.147 | 3,021,153 | +75,530 | 0.11% | 109,206,516 |
| 2020-06-08 | 2020-06-04 | 36.057 | 2,945,623 | -12,689 | 0.11% | 106,211,115 |
| 2020-06-05 | 2020-06-03 | 36.147 | 2,958,312 | +107,795 | 0.11% | 106,934,984 |
| 2020-06-04 | 2020-06-02 | 36.868 | 2,850,517 | -15,513 | 0.10% | 105,091,557 |
| 2020-06-03 | 2020-06-01 | 35.247 | 2,866,030 | -24,187 | 0.10% | 101,018,934 |
| 2020-06-02 | 2020-05-29 | 34.167 | 2,890,217 | -31,933 | 0.10% | 98,748,957 |
| 2020-06-01 | 2020-05-28 | 34.212 | 2,922,150 | +269,550 | 0.11% | 99,971,541 |
| 2020-05-29 | 2020-05-27 | 38.128 | 2,652,600 | -255,964 | 0.10% | 101,138,257 |
| 2020-05-28 | 2020-05-26 | 35.742 | 2,908,564 | -25,561 | 0.10% | 103,958,359 |
| 2020-05-27 | 2020-05-25 | 34.842 | 2,934,125 | +6,221 | 0.11% | 102,230,353 |
| 2020-05-25 | 2020-05-21 | 36.597 | 2,927,904 | -13,824 | 0.11% | 107,153,822 |
| 2020-05-22 | 2020-05-20 | 37.183 | 2,941,728 | -106,941 | 0.11% | 109,381,242 |
| 2020-05-21 | 2020-05-19 | 35.517 | 3,048,669 | +30,212 | 0.11% | 108,279,830 |
| 2020-05-20 | 2020-05-18 | 35.337 | 3,018,457 | -4,998 | 0.11% | 106,663,281 |
| 2020-05-19 | 2020-05-15 | 34.977 | 3,023,455 | +52,143 | 0.11% | 105,751,081 |
| 2020-05-18 | 2020-05-14 | 34.752 | 2,971,312 | -1,726 | 0.11% | 103,258,508 |
| 2020-05-15 | 2020-05-13 | 35.472 | 2,973,038 | +233,617 | 0.11% | 105,459,806 |
| 2020-05-14 | 2020-05-12 | 34.752 | 2,739,421 | +15,660 | 0.10% | 95,199,873 |
| 2020-05-13 | 2020-05-11 | 35.517 | 2,723,761 | +56,539 | 0.10% | 96,740,046 |
| 2020-05-12 | 2020-05-08 | 35.472 | 2,667,222 | -38,209 | 0.10% | 94,611,880 |
| 2020-05-11 | 2020-05-07 | 34.887 | 2,705,431 | -15,559 | 0.10% | 94,384,016 |
| 2020-05-08 | 2020-05-06 | 34.167 | 2,720,990 | +15,570 | 0.10% | 92,967,041 |
| 2020-05-07 | 2020-05-05 | 33.761 | 2,705,420 | +26,602 | 0.10% | 91,338,999 |
| 2020-05-06 | 2020-05-04 | 32.636 | 2,678,818 | +30,030 | 0.10% | 87,426,180 |
| 2020-05-05 | 2020-04-29 | 34.662 | 2,648,788 | -3,377 | 0.10% | 91,811,739 |
| 2020-05-04 | 2020-04-28 | 35.382 | 2,652,165 | -38,183 | 0.10% | 93,839,001 |
| 2020-04-29 | 2020-04-27 | 34.617 | 2,690,348 | +48,873 | 0.10% | 93,131,176 |
| 2020-04-28 | 2020-04-24 | 35.022 | 2,641,475 | +15,994 | 0.10% | 92,509,512 |
| 2020-04-27 | 2020-04-23 | 35.877 | 2,625,481 | -11,769 | 0.09% | 94,194,922 |
| 2020-04-24 | 2020-04-22 | 35.607 | 2,637,250 | +170,431 | 0.10% | 93,904,861 |
| 2020-04-23 | 2020-04-21 | 35.607 | 2,466,819 | +159,945 | 0.09% | 87,836,305 |
| 2020-04-22 | 2020-04-20 | 37.273 | 2,306,874 | +13,276 | 0.08% | 85,983,377 |
| 2020-04-21 | 2020-04-17 | 36.913 | 2,293,598 | +15,106 | 0.08% | 84,662,569 |
| 2020-04-20 | 2020-04-16 | 37.003 | 2,278,492 | +20,517 | 0.08% | 84,310,102 |
| 2020-04-17 | 2020-04-15 | 37.363 | 2,257,975 | +32,395 | 0.08% | 84,364,067 |
| 2020-04-16 | 2020-04-14 | 37.588 | 2,225,580 | +29,877 | 0.08% | 83,654,628 |
| 2020-04-15 | 2020-04-09 | 38.128 | 2,195,703 | -66,940 | 0.08% | 83,717,701 |
| 2020-04-14 | 2020-04-08 | 36.552 | 2,262,643 | -20,104 | 0.08% | 82,705,112 |
| 2020-04-09 | 2020-04-07 | 36.687 | 2,282,747 | -112,851 | 0.08% | 83,748,238 |
| 2020-04-08 | 2020-04-06 | 34.887 | 2,395,598 | -974,321 | 0.09% | 83,574,913 |
| 2020-04-07 | 2020-04-03 | 34.347 | 3,369,919 | +29,323 | 0.12% | 115,745,546 |
| 2020-04-06 | 2020-04-02 | 33.807 | 3,340,596 | +183,049 | 0.12% | 112,933,863 |
| 2020-04-03 | 2020-04-01 | 33.401 | 3,157,547 | +914,610 | 0.11% | 105,466,375 |
| 2020-04-02 | 2020-03-31 | 34.932 | 2,242,937 | +288,817 | 0.08% | 78,350,015 |
| 2020-04-01 | 2020-03-30 | 36.507 | 1,954,120 | -6,220 | 0.07% | 71,339,880 |
| 2020-03-31 | 2020-03-27 | 36.552 | 1,960,340 | -16,883 | 0.07% | 71,655,201 |
| 2020-03-30 | 2020-03-26 | 36.732 | 1,977,223 | +7,242 | 0.07% | 72,628,337 |
| 2020-03-27 | 2020-03-25 | 36.057 | 1,969,981 | -49,028 | 0.07% | 71,032,131 |
| 2020-03-26 | 2020-03-24 | 34.032 | 2,019,009 | -5,331 | 0.07% | 68,710,062 |
| 2020-03-25 | 2020-03-23 | 31.646 | 2,024,340 | +4,416 | 0.07% | 64,061,790 |
| 2020-03-24 | 2020-03-20 | 33.446 | 2,019,924 | -8,886 | 0.07% | 67,559,143 |
| 2020-03-23 | 2020-03-19 | 30.881 | 2,028,810 | -13,240 | 0.07% | 62,650,679 |
| 2020-03-20 | 2020-03-18 | 32.321 | 2,042,050 | +14,928 | 0.07% | 66,001,089 |
| 2020-03-19 | 2020-03-17 | 34.932 | 2,027,122 | -13,652 | 0.07% | 70,811,191 |
| 2020-03-18 | 2020-03-16 | 35.157 | 2,040,774 | -46,384 | 0.07% | 71,747,411 |
| 2020-03-17 | 2020-03-13 | 37.003 | 2,087,158 | +70,337 | 0.08% | 77,230,249 |
| 2020-03-16 | 2020-03-12 | 37.048 | 2,016,821 | -2,750 | 0.07% | 74,718,385 |
| 2020-03-13 | 2020-03-11 | 38.713 | 2,019,571 | +46,429 | 0.07% | 78,183,996 |
| 2020-03-12 | 2020-03-10 | 40.154 | 1,973,142 | +14,217 | 0.07% | 79,228,874 |
| 2020-03-11 | 2020-03-09 | 40.244 | 1,958,925 | +89,436 | 0.07% | 78,834,373 |
| 2020-03-10 | 2020-03-06 | 42.134 | 1,869,489 | -36,432 | 0.07% | 78,769,675 |
| 2020-03-09 | 2020-03-05 | 42.134 | 1,905,921 | -105,741 | 0.07% | 80,304,713 |
| 2020-03-06 | 2020-03-04 | 40.829 | 2,011,662 | -19,549 | 0.07% | 82,133,927 |
| 2020-03-05 | 2020-03-03 | 41.054 | 2,031,211 | -17,128 | 0.07% | 83,389,269 |
| 2020-03-04 | 2020-03-02 | 40.244 | 2,048,339 | +22,215 | 0.07% | 82,432,722 |
| 2020-03-02 | 2020-02-27 | 41.054 | 2,026,124 | +62,467 | 0.07% | 83,180,427 |
| 2020-02-28 | 2020-02-26 | 40.964 | 1,963,657 | +107,430 | 0.07% | 80,439,120 |
| 2020-02-27 | 2020-02-25 | 41.999 | 1,856,227 | +13,329 | 0.07% | 77,960,213 |
| 2020-02-26 | 2020-02-24 | 41.594 | 1,842,898 | -6,220 | 0.07% | 76,653,777 |
| 2020-02-25 | 2020-02-21 | 42.810 | 1,849,118 | +15,642 | 0.07% | 79,159,935 |
| 2020-02-24 | 2020-02-20 | 43.260 | 1,833,476 | -21,237 | 0.07% | 79,315,653 |
| 2020-02-21 | 2020-02-19 | 42.945 | 1,854,713 | +35,455 | 0.07% | 79,649,926 |
| 2020-02-20 | 2020-02-18 | 42.900 | 1,819,258 | -31,936 | 0.07% | 78,045,431 |
| 2020-02-19 | 2020-02-17 | 43.575 | 1,851,194 | -74,819 | 0.07% | 80,665,453 |
| 2020-02-18 | 2020-02-14 | 42.810 | 1,926,013 | +889 | 0.07% | 82,451,777 |
| 2020-02-17 | 2020-02-13 | 42.179 | 1,925,124 | +83,790 | 0.07% | 81,200,478 |
| 2020-02-14 | 2020-02-12 | 43.080 | 1,841,334 | -24,427 | 0.07% | 79,324,035 |
| 2020-02-13 | 2020-02-11 | 42.945 | 1,865,761 | +4,443 | 0.07% | 80,124,379 |
| 2020-02-12 | 2020-02-10 | 42.900 | 1,861,318 | +75,530 | 0.07% | 79,849,788 |
| 2020-02-11 | 2020-02-07 | 43.710 | 1,785,788 | +9,775 | 0.06% | 78,056,562 |
| 2020-02-10 | 2020-02-06 | 43.575 | 1,776,013 | -51,983 | 0.06% | 77,389,455 |
| 2020-02-07 | 2020-02-05 | 43.125 | 1,827,996 | +125,291 | 0.07% | 78,831,727 |
| 2020-02-06 | 2020-02-04 | 41.279 | 1,702,705 | -34,205 | 0.06% | 70,286,034 |
| 2020-02-05 | 2020-02-03 | 40.379 | 1,736,910 | +1,777 | 0.06% | 70,134,232 |
| 2020-02-04 | 2020-01-31 | 38.938 | 1,735,133 | -77,307 | 0.06% | 67,563,037 |
| 2020-02-03 | 2020-01-30 | 39.839 | 1,812,440 | -134,341 | 0.07% | 72,204,988 |
| 2020-01-31 | 2020-01-29 | 41.594 | 1,946,781 | +20,437 | 0.07% | 80,974,702 |
| 2020-01-30 | 2020-01-24 | 42.089 | 1,926,344 | +15,995 | 0.07% | 81,078,507 |
| 2020-01-29 | 2020-01-22 | 43.845 | 1,910,349 | -44,443 | 0.07% | 83,759,092 |
| 2020-01-23 | 2020-01-21 | 42.765 | 1,954,792 | -42,049 | 0.07% | 83,595,798 |
| 2020-01-22 | 2020-01-20 | 43.170 | 1,996,841 | -78,129 | 0.07% | 86,203,000 |
| 2020-01-21 | 2020-01-17 | 42.584 | 2,074,970 | -194,614 | 0.07% | 88,361,534 |
| 2020-01-20 | 2020-01-16 | 40.514 | 2,269,584 | -5,464 | 0.08% | 91,949,434 |
| 2020-01-17 | 2020-01-15 | 39.613 | 2,275,048 | +31,100 | 0.08% | 90,122,561 |
| 2020-01-16 | 2020-01-14 | 39.974 | 2,243,948 | +36,418 | 0.08% | 89,698,678 |
| 2020-01-15 | 2020-01-13 | 40.514 | 2,207,530 | +31,101 | 0.08% | 89,435,391 |
| 2020-01-14 | 2020-01-10 | 40.469 | 2,176,429 | +30,212 | 0.08% | 88,077,400 |
| 2020-01-13 | 2020-01-09 | 40.874 | 2,146,217 | +12,898 | 0.08% | 87,724,271 |
| 2020-01-10 | 2020-01-08 | 40.244 | 2,133,319 | -23,548 | 0.08% | 85,852,631 |
| 2020-01-09 | 2020-01-07 | 40.514 | 2,156,867 | -80,829 | 0.08% | 87,382,842 |
| 2020-01-08 | 2020-01-06 | 39.749 | 2,237,696 | +94,856 | 0.08% | 88,945,110 |
| 2020-01-07 | 2020-01-03 | 41.639 | 2,142,840 | +131,511 | 0.08% | 89,226,070 |
| 2020-01-06 | 2020-01-02 | 42.044 | 2,011,329 | +1,275 | 0.07% | 84,564,927 |
| 2020-01-03 | 2019-12-31 | 41.819 | 2,010,054 | +13,575 | 0.07% | 84,058,905 |
| 2020-01-02 | 2019-12-27 | 42.359 | 1,996,479 | -19,726 | 0.07% | 84,569,674 |
| 2019-12-30 | 2019-12-24 | 41.639 | 2,016,205 | +49,314 | 0.07% | 83,953,094 |
| 2019-12-27 | 2019-12-20 | 41.054 | 1,966,891 | -31,006 | 0.07% | 80,748,678 |
| 2019-12-23 | 2019-12-19 | 40.964 | 1,997,897 | +37,365 | 0.07% | 81,841,725 |
| 2019-12-20 | 2019-12-18 | 40.694 | 1,960,532 | +45,940 | 0.07% | 79,781,584 |
| 2019-12-19 | 2019-12-17 | 41.324 | 1,914,592 | -22,215 | 0.07% | 79,118,712 |
| 2019-12-18 | 2019-12-16 | 39.658 | 1,936,807 | -2,568 | 0.07% | 76,810,845 |
| 2019-12-17 | 2019-12-13 | 40.019 | 1,939,375 | -1,595 | 0.07% | 77,611,101 |
| 2019-12-16 | 2019-12-12 | 40.199 | 1,940,970 | -31,465 | 0.07% | 78,024,424 |
| 2019-12-13 | 2019-12-11 | 39.073 | 1,972,435 | +1,778 | 0.07% | 77,069,531 |
| 2019-12-12 | 2019-12-10 | 38.263 | 1,970,657 | -28,492 | 0.07% | 75,403,283 |
| 2019-12-11 | 2019-12-09 | 38.308 | 1,999,149 | +71,531 | 0.07% | 76,583,465 |
| 2019-12-10 | 2019-12-06 | 40.379 | 1,927,618 | +150,171 | 0.07% | 77,834,780 |
| 2019-12-09 | 2019-12-05 | 39.929 | 1,777,447 | +41,808 | 0.06% | 70,970,942 |
| 2019-12-06 | 2019-12-04 | 39.298 | 1,735,639 | +5,332 | 0.06% | 68,207,783 |
| 2019-12-05 | 2019-12-03 | 39.613 | 1,730,307 | +33,766 | 0.06% | 68,543,476 |
| 2019-12-03 | 2019-11-29 | 40.109 | 1,696,541 | +94,412 | 0.06% | 68,045,961 |
| 2019-12-02 | 2019-11-28 | 44.430 | 1,602,129 | +11,552 | 0.06% | 71,182,776 |
| 2019-11-29 | 2019-11-27 | 44.610 | 1,590,577 | +9,775 | 0.06% | 70,955,921 |
| 2019-11-28 | 2019-11-26 | 44.430 | 1,580,802 | -30,159 | 0.06% | 70,235,215 |
| 2019-11-27 | 2019-11-25 | 44.430 | 1,610,961 | +12,884 | 0.06% | 71,575,183 |
| 2019-11-26 | 2019-11-22 | 45.015 | 1,598,077 | +33,767 | 0.06% | 71,937,939 |
| 2019-11-25 | 2019-11-21 | 44.970 | 1,564,310 | -1,777 | 0.06% | 70,347,489 |
| 2019-11-22 | 2019-11-20 | 46.253 | 1,566,087 | +112,139 | 0.06% | 72,436,591 |
| 2019-11-21 | 2019-11-19 | 47.941 | 1,453,948 | +2,666 | 0.05% | 69,704,172 |
| 2019-11-20 | 2019-11-18 | 46.253 | 1,451,282 | -293 | 0.05% | 67,126,488 |
| 2019-11-19 | 2019-11-15 | 46.816 | 1,451,575 | +7,997 | 0.05% | 67,956,829 |
| 2019-11-18 | 2019-11-14 | 47.491 | 1,443,578 | -1,777 | 0.05% | 68,557,189 |
| 2019-11-15 | 2019-11-13 | 46.816 | 1,445,355 | +20,437 | 0.05% | 67,665,634 |
| 2019-11-14 | 2019-11-12 | 47.154 | 1,424,918 | -40,821 | 0.05% | 67,189,931 |
| 2019-11-13 | 2019-11-11 | 47.379 | 1,465,739 | -77,752 | 0.05% | 69,444,689 |
| 2019-11-12 | 2019-11-08 | 47.154 | 1,543,491 | +15,106 | 0.06% | 72,781,068 |
| 2019-11-11 | 2019-11-07 | 48.166 | 1,528,385 | -2,666 | 0.06% | 73,616,783 |
| 2019-11-08 | 2019-11-06 | 46.141 | 1,531,051 | +4,443 | 0.06% | 70,643,761 |
| 2019-11-07 | 2019-11-05 | 45.916 | 1,526,608 | +36,432 | 0.06% | 70,095,154 |
| 2019-11-06 | 2019-11-04 | 46.816 | 1,490,176 | -15,994 | 0.05% | 69,763,971 |
| 2019-11-05 | 2019-11-01 | 44.610 | 1,506,170 | +1,777 | 0.05% | 67,190,510 |
| 2019-11-04 | 2019-10-31 | 45.353 | 1,504,393 | -40,875 | 0.05% | 68,228,629 |
| 2019-11-01 | 2019-10-30 | 44.970 | 1,545,268 | -53,315 | 0.06% | 69,491,164 |
| 2019-10-31 | 2019-10-29 | 42.449 | 1,598,583 | -19,162 | 0.06% | 67,858,956 |
| 2019-10-30 | 2019-10-28 | 41.639 | 1,617,745 | -29,854 | 0.06% | 67,361,552 |
| 2019-10-29 | 2019-10-25 | 41.144 | 1,647,599 | -36,157 | 0.06% | 67,788,809 |
| 2019-10-25 | 2019-10-23 | 38.353 | 1,683,756 | -9,774 | 0.06% | 64,577,175 |
| 2019-10-24 | 2019-10-22 | 39.163 | 1,693,530 | +6,220 | 0.06% | 66,324,263 |
| 2019-10-23 | 2019-10-21 | 39.253 | 1,687,310 | -12,974 | 0.06% | 66,232,577 |
| 2019-10-22 | 2019-10-18 | 39.163 | 1,700,284 | -48,943 | 0.06% | 66,588,772 |
| 2019-10-21 | 2019-10-17 | 38.038 | 1,749,227 | +14,928 | 0.06% | 66,536,993 |
| 2019-10-18 | 2019-10-16 | 37.813 | 1,734,299 | +11,635 | 0.06% | 65,578,812 |
| 2019-10-17 | 2019-10-15 | 37.678 | 1,722,664 | -15,795 | 0.06% | 64,906,221 |
| 2019-10-16 | 2019-10-14 | 37.588 | 1,738,459 | -667,773 | 0.06% | 65,344,828 |
| 2019-10-15 | 2019-10-11 | 36.057 | 2,406,232 | +238,519 | 0.09% | 86,762,149 |
| 2019-10-14 | 2019-10-10 | 38.398 | 2,167,713 | -9,774 | 0.08% | 83,235,981 |
| 2019-10-11 | 2019-10-09 | 37.723 | 2,177,487 | -3,555 | 0.08% | 82,140,980 |
| 2019-10-10 | 2019-10-08 | 38.488 | 2,181,042 | +391,200 | 0.08% | 83,944,149 |
| 2019-10-09 | 2019-10-04 | 36.012 | 1,789,842 | -12,440 | 0.06% | 64,456,240 |
| 2019-10-08 | 2019-10-03 | 36.372 | 1,802,282 | -14,217 | 0.07% | 65,553,275 |
| 2019-10-04 | 2019-10-02 | 35.202 | 1,816,499 | -418 | 0.07% | 63,944,354 |
| 2019-10-03 | 2019-09-30 | 35.427 | 1,816,917 | -3,465 | 0.07% | 64,368,014 |
| 2019-10-02 | 2019-09-27 | 35.697 | 1,820,382 | -6,220 | 0.07% | 64,982,439 |
| 2019-09-30 | 2019-09-26 | 36.057 | 1,826,602 | +2,665 | 0.07% | 65,862,276 |
| 2019-09-27 | 2019-09-25 | 35.247 | 1,823,937 | +7,109 | 0.07% | 64,288,291 |
| 2019-09-26 | 2019-09-24 | 36.597 | 1,816,828 | -13,007 | 0.07% | 66,491,273 |
| 2019-09-25 | 2019-09-23 | 33.716 | 1,829,835 | +36,988 | 0.07% | 61,695,578 |
| 2019-09-24 | 2019-09-20 | 34.617 | 1,792,847 | +11,240 | 0.06% | 62,062,584 |
| 2019-09-23 | 2019-09-19 | 34.797 | 1,781,607 | -1,777 | 0.06% | 61,994,290 |
| 2019-09-20 | 2019-09-18 | 34.392 | 1,783,384 | +889 | 0.06% | 61,333,608 |
| 2019-09-19 | 2019-09-17 | 34.752 | 1,782,495 | -21,744 | 0.06% | 61,944,950 |
| 2019-09-18 | 2019-09-16 | 34.887 | 1,804,239 | -12,489 | 0.07% | 62,944,249 |
| 2019-09-17 | 2019-09-13 | 35.202 | 1,816,728 | +32,878 | 0.07% | 63,952,415 |
| 2019-09-16 | 2019-09-12 | 34.707 | 1,783,850 | +21,326 | 0.06% | 61,911,738 |
| 2019-09-13 | 2019-09-11 | 34.302 | 1,762,524 | +7,109 | 0.06% | 60,457,516 |
| 2019-09-12 | 2019-09-10 | 34.842 | 1,755,415 | -889 | 0.06% | 61,161,912 |
| 2019-09-11 | 2019-09-09 | 34.977 | 1,756,304 | -3,466 | 0.06% | 61,430,068 |
| 2019-09-10 | 2019-09-06 | 35.967 | 1,759,770 | +7,109 | 0.06% | 63,294,063 |
| 2019-09-09 | 2019-09-05 | 36.732 | 1,752,661 | -19,549 | 0.06% | 64,379,614 |
| 2019-09-06 | 2019-09-04 | 36.327 | 1,772,210 | -58,646 | 0.06% | 64,379,709 |
| 2019-09-05 | 2019-09-03 | 36.552 | 1,830,856 | -65,729 | 0.07% | 66,922,246 |
| 2019-09-04 | 2019-09-02 | 36.012 | 1,896,585 | -24,436 | 0.07% | 68,300,296 |
| 2019-09-03 | 2019-08-30 | 35.292 | 1,921,021 | -68,503 | 0.07% | 67,796,686 |
| 2019-09-02 | 2019-08-29 | 36.237 | 1,989,524 | -15,106 | 0.07% | 72,095,034 |
| 2019-08-30 | 2019-08-28 | 34.887 | 2,004,630 | -45,318 | 0.07% | 69,935,264 |
| 2019-08-29 | 2019-08-27 | 36.687 | 2,049,948 | -134,176 | 0.07% | 75,207,429 |
| 2019-08-28 | 2019-08-26 | 35.607 | 2,184,124 | -121,737 | 0.08% | 77,770,352 |
| 2019-08-27 | 2019-08-23 | 35.337 | 2,305,861 | -114,984 | 0.08% | 81,482,261 |
| 2019-08-26 | 2019-08-22 | 34.167 | 2,420,845 | -177,921 | 0.09% | 82,712,100 |
| 2019-08-23 | 2019-08-21 | 33.536 | 2,598,766 | -60,744 | 0.09% | 87,153,280 |
| 2019-08-22 | 2019-08-20 | 32.411 | 2,659,510 | -201,425 | 0.10% | 86,197,449 |
| 2019-08-21 | 2019-08-19 | 29.170 | 2,860,935 | +154,152 | 0.10% | 83,453,256 |
| 2019-08-20 | 2019-08-16 | 28.000 | 2,706,783 | +64,867 | 0.10% | 75,788,640 |
| 2019-08-19 | 2019-08-15 | 26.919 | 2,641,916 | -12,441 | 0.10% | 71,118,154 |
| 2019-08-16 | 2019-08-14 | 26.874 | 2,654,357 | -15,705 | 0.10% | 71,333,569 |
| 2019-08-15 | 2019-08-13 | 27.054 | 2,670,062 | +14,217 | 0.10% | 72,236,402 |
| 2019-08-14 | 2019-08-12 | 27.729 | 2,655,845 | -1,777 | 0.10% | 73,645,078 |
| 2019-08-13 | 2019-08-09 | 27.729 | 2,657,622 | -31,989 | 0.10% | 73,694,353 |
| 2019-08-12 | 2019-08-08 | 28.000 | 2,689,611 | +26,707 | 0.10% | 75,307,832 |
| 2019-08-09 | 2019-08-07 | 27.909 | 2,662,904 | +41,763 | 0.10% | 74,320,306 |
| 2019-08-08 | 2019-08-06 | 27.909 | 2,621,141 | +25,769 | 0.09% | 73,154,722 |
| 2019-08-07 | 2019-08-05 | 28.180 | 2,595,372 | -27,324 | 0.09% | 73,136,511 |
| 2019-08-06 | 2019-08-02 | 29.080 | 2,622,696 | -87,646 | 0.09% | 76,267,719 |
| 2019-08-05 | 2019-08-01 | 30.610 | 2,710,342 | +63,979 | 0.10% | 82,964,690 |
| 2019-08-02 | 2019-07-31 | 30.971 | 2,646,363 | -23,104 | 0.10% | 81,959,282 |
| 2019-08-01 | 2019-07-30 | 30.926 | 2,669,467 | -2,665 | 0.10% | 82,554,658 |
| 2019-07-31 | 2019-07-29 | 30.926 | 2,672,132 | +16,883 | 0.10% | 82,637,074 |
| 2019-07-30 | 2019-07-26 | 31.241 | 2,655,249 | +2,666 | 0.10% | 82,951,647 |
| 2019-07-29 | 2019-07-25 | 31.871 | 2,652,583 | -2,585 | 0.10% | 84,540,055 |
| 2019-07-26 | 2019-07-24 | 30.025 | 2,655,168 | +61,313 | 0.10% | 79,721,989 |
| 2019-07-25 | 2019-07-23 | 29.800 | 2,593,855 | +25,769 | 0.09% | 77,297,237 |
| 2019-07-24 | 2019-07-22 | 29.485 | 2,568,086 | +24,681 | 0.09% | 75,720,095 |
| 2019-07-23 | 2019-07-19 | 29.890 | 2,543,405 | +18,749 | 0.09% | 76,022,805 |
| 2019-07-22 | 2019-07-18 | 30.025 | 2,524,656 | +56,301 | 0.09% | 75,803,339 |
| 2019-07-19 | 2019-07-17 | 30.385 | 2,468,355 | +4,443 | 0.09% | 75,001,799 |
| 2019-07-18 | 2019-07-16 | 30.835 | 2,463,912 | -21,326 | 0.09% | 75,975,935 |
| 2019-07-17 | 2019-07-15 | 30.295 | 2,485,238 | -158,168 | 0.09% | 75,291,047 |
| 2019-07-16 | 2019-07-12 | 28.315 | 2,643,406 | +31,100 | 0.10% | 74,847,070 |
| 2019-07-15 | 2019-07-11 | 29.035 | 2,612,306 | -43,540 | 0.09% | 75,847,986 |
| 2019-07-12 | 2019-07-10 | 28.585 | 2,655,846 | -2,666 | 0.10% | 75,916,627 |
| 2019-07-11 | 2019-07-09 | 27.459 | 2,658,512 | +888 | 0.10% | 73,000,990 |
| 2019-07-10 | 2019-07-08 | 28.180 | 2,657,624 | +113,406 | 0.10% | 74,890,746 |
| 2019-07-09 | 2019-07-05 | 28.945 | 2,544,218 | +12,441 | 0.09% | 73,642,001 |
| 2019-07-08 | 2019-07-04 | 29.350 | 2,531,777 | -20,438 | 0.09% | 74,307,617 |
| 2019-07-05 | 2019-07-03 | 29.530 | 2,552,215 | +5,332 | 0.09% | 75,367,027 |
| 2019-07-04 | 2019-07-02 | 28.810 | 2,546,883 | +40,875 | 0.09% | 73,375,193 |
| 2019-07-03 | 2019-06-28 | 28.360 | 2,506,008 | +4,442 | 0.09% | 71,069,505 |
| 2019-07-02 | 2019-06-27 | 28.585 | 2,501,566 | +291,457 | 0.09% | 71,506,575 |
| 2019-06-28 | 2019-06-26 | 28.045 | 2,210,109 | -25,223 | 0.08% | 61,981,492 |
| 2019-06-27 | 2019-06-25 | 27.099 | 2,235,332 | -11,551 | 0.08% | 60,575,752 |
| 2019-06-26 | 2019-06-24 | 27.729 | 2,246,883 | -37,987 | 0.08% | 62,304,793 |
| 2019-06-25 | 2019-06-21 | 27.504 | 2,284,870 | +888 | 0.08% | 62,843,881 |
| 2019-06-24 | 2019-06-20 | 27.909 | 2,283,982 | +4,443 | 0.08% | 63,744,784 |
| 2019-06-21 | 2019-06-19 | 27.279 | 2,279,539 | -57,758 | 0.08% | 62,184,184 |
| 2019-06-20 | 2019-06-18 | 26.604 | 2,337,297 | +81,839 | 0.08% | 62,181,568 |
| 2019-06-19 | 2019-06-17 | 26.019 | 2,255,458 | -4,443 | 0.08% | 58,684,427 |
| 2019-06-18 | 2019-06-14 | 25.749 | 2,259,901 | +21,164 | 0.08% | 58,189,648 |
| 2019-06-17 | 2019-06-13 | 26.019 | 2,238,737 | -41,764 | 0.08% | 58,249,366 |
| 2019-06-14 | 2019-06-12 | 25.884 | 2,280,501 | +37,703 | 0.08% | 59,028,045 |
| 2019-06-13 | 2019-06-11 | 26.604 | 2,242,798 | +19,549 | 0.08% | 59,667,512 |
| 2019-06-12 | 2019-06-10 | 26.379 | 2,223,249 | -667 | 0.08% | 58,647,028 |
| 2019-06-11 | 2019-06-06 | 25.929 | 2,223,916 | -46,414 | 0.08% | 57,663,520 |
| 2019-06-10 | 2019-06-05 | 25.884 | 2,270,330 | +84,415 | 0.08% | 58,764,781 |
| 2019-06-06 | 2019-06-04 | 27.189 | 2,185,915 | +44,998 | 0.08% | 59,433,389 |
| 2019-06-05 | 2019-06-03 | 28.270 | 2,140,917 | -7,108 | 0.08% | 60,522,905 |
| 2019-06-04 | 2019-05-31 | 28.450 | 2,148,025 | -7,998 | 0.08% | 61,110,621 |
| 2019-06-03 | 2019-05-30 | 28.360 | 2,156,023 | +31,101 | 0.08% | 61,144,054 |
| 2019-05-31 | 2019-05-29 | 30.166 | 2,124,922 | -2,666 | 0.08% | 64,100,085 |
| 2019-05-30 | 2019-05-28 | 30.029 | 2,127,588 | +29,845 | 0.08% | 63,889,219 |
| 2019-05-29 | 2019-05-27 | 29.709 | 2,097,743 | +24,633 | 0.08% | 62,322,867 |
| 2019-05-28 | 2019-05-24 | 29.618 | 2,073,110 | +177,051 | 0.08% | 61,401,813 |
| 2019-05-27 | 2019-05-23 | 29.436 | 1,896,059 | +9,396 | 0.07% | 55,811,759 |
| 2019-05-24 | 2019-05-22 | 31.170 | 1,886,663 | +47,729 | 0.07% | 58,807,022 |
| 2019-05-23 | 2019-05-21 | 31.581 | 1,838,934 | -3,506 | 0.07% | 58,074,622 |
| 2019-05-22 | 2019-05-20 | 31.626 | 1,842,440 | +876 | 0.07% | 58,269,426 |
| 2019-05-21 | 2019-05-17 | 32.037 | 1,841,564 | -7,888 | 0.07% | 58,998,107 |
| 2019-05-20 | 2019-05-16 | 32.539 | 1,849,452 | -1,753 | 0.07% | 60,179,247 |
| 2019-05-17 | 2019-05-15 | 31.763 | 1,851,205 | +37,031 | 0.07% | 58,800,079 |
| 2019-05-16 | 2019-05-14 | 31.307 | 1,814,174 | -5,916 | 0.07% | 56,795,929 |
| 2019-05-14 | 2019-05-09 | 30.850 | 1,820,090 | +17,284 | 0.07% | 56,150,511 |
| 2019-05-10 | 2019-05-08 | 32.220 | 1,802,806 | +17,530 | 0.07% | 58,085,516 |
| 2019-05-09 | 2019-05-07 | 32.904 | 1,785,276 | -7,888 | 0.07% | 58,742,819 |
| 2019-05-08 | 2019-05-06 | 32.904 | 1,793,164 | +21,912 | 0.07% | 59,002,366 |
| 2019-05-07 | 2019-05-03 | 34.730 | 1,771,252 | -7,888 | 0.06% | 61,514,736 |
| 2019-05-06 | 2019-05-02 | 34.410 | 1,779,140 | +2,629 | 0.07% | 61,220,324 |
| 2019-05-03 | 2019-04-30 | 34.501 | 1,776,511 | -10,518 | 0.07% | 61,292,008 |
| 2019-05-02 | 2019-04-29 | 34.775 | 1,787,029 | -51,713 | 0.07% | 62,144,217 |
| 2019-04-30 | 2019-04-26 | 33.634 | 1,838,742 | +20,160 | 0.07% | 61,844,693 |
| 2019-04-29 | 2019-04-25 | 33.771 | 1,818,582 | -54,658 | 0.07% | 61,415,609 |
| 2019-04-26 | 2019-04-24 | 34.182 | 1,873,240 | -67,490 | 0.07% | 64,030,869 |
| 2019-04-25 | 2019-04-23 | 34.228 | 1,940,730 | +46,454 | 0.07% | 66,426,372 |
| 2019-04-24 | 2019-04-18 | 35.003 | 1,894,276 | +67,490 | 0.07% | 66,305,991 |
| 2019-04-23 | 2019-04-17 | 35.688 | 1,826,786 | +28,924 | 0.07% | 65,194,143 |
| 2019-04-18 | 2019-04-16 | 36.372 | 1,797,862 | -43,825 | 0.07% | 65,392,633 |
| 2019-04-17 | 2019-04-15 | 35.870 | 1,841,687 | -27,828 | 0.07% | 66,062,122 |
| 2019-04-15 | 2019-04-11 | 36.236 | 1,869,515 | +74,256 | 0.07% | 67,742,873 |
| 2019-04-12 | 2019-04-10 | 36.874 | 1,795,259 | +30,677 | 0.07% | 66,199,182 |
| 2019-04-11 | 2019-04-09 | 37.240 | 1,764,582 | -4,382 | 0.06% | 65,712,222 |
| 2019-04-10 | 2019-04-08 | 36.327 | 1,768,964 | -29,612 | 0.06% | 64,260,813 |
| 2019-04-09 | 2019-04-04 | 35.049 | 1,798,576 | -74,502 | 0.07% | 63,038,253 |
| 2019-04-08 | 2019-04-03 | 34.638 | 1,873,078 | +17,530 | 0.07% | 64,880,142 |
| 2019-04-04 | 2019-04-02 | 34.136 | 1,855,548 | -6,136 | 0.07% | 63,341,442 |
| 2019-04-03 | 2019-04-01 | 34.045 | 1,861,684 | -52,151 | 0.07% | 63,380,979 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,913,835 | +2,630 | 0.07% | 63,759,001 |
| 2019-04-01 | 2019-03-28 | 32.813 | 1,911,205 | -6,311 | 0.07% | 62,711,951 |
| 2019-03-29 | 2019-03-27 | 32.858 | 1,917,516 | -36,006 | 0.07% | 63,006,542 |
| 2019-03-28 | 2019-03-26 | 32.220 | 1,953,522 | +15,777 | 0.07% | 62,941,510 |
| 2019-03-27 | 2019-03-25 | 32.722 | 1,937,745 | +33,306 | 0.07% | 63,405,938 |
| 2019-03-26 | 2019-03-22 | 34.319 | 1,904,439 | -14,023 | 0.07% | 65,358,046 |
| 2019-03-25 | 2019-03-21 | 34.228 | 1,918,462 | -95,801 | 0.07% | 65,664,194 |
| 2019-03-22 | 2019-03-20 | 33.041 | 2,014,263 | -26,294 | 0.07% | 66,553,193 |
| 2019-03-21 | 2019-03-19 | 32.904 | 2,040,557 | -188,485 | 0.07% | 67,142,599 |
| 2019-03-20 | 2019-03-18 | 31.854 | 2,229,042 | -50,308 | 0.08% | 71,004,819 |
| 2019-03-19 | 2019-03-15 | 30.713 | 2,279,350 | -21,912 | 0.08% | 70,006,801 |
| 2019-03-18 | 2019-03-14 | 29.664 | 2,301,262 | -30,852 | 0.08% | 68,264,290 |
| 2019-03-15 | 2019-03-13 | 30.394 | 2,332,114 | +3,506 | 0.09% | 70,882,358 |
| 2019-03-14 | 2019-03-12 | 31.124 | 2,328,608 | +6,135 | 0.09% | 72,476,116 |
| 2019-03-13 | 2019-03-11 | 30.531 | 2,322,473 | +15,777 | 0.08% | 70,907,299 |
| 2019-03-12 | 2019-03-08 | 30.166 | 2,306,696 | -75,378 | 0.08% | 69,583,453 |
| 2019-03-11 | 2019-03-07 | 31.079 | 2,382,074 | +2,629 | 0.09% | 74,031,494 |
| 2019-03-08 | 2019-03-06 | 31.854 | 2,379,445 | +28,240 | 0.09% | 75,795,818 |
| 2019-03-07 | 2019-03-05 | 31.854 | 2,351,205 | +43,825 | 0.09% | 74,896,250 |
| 2019-03-06 | 2019-03-04 | 31.581 | 2,307,380 | +38,784 | 0.08% | 72,868,423 |
| 2019-03-05 | 2019-03-01 | 30.257 | 2,268,596 | +7,012 | 0.08% | 68,641,196 |
| 2019-03-04 | 2019-02-28 | 30.577 | 2,261,584 | +70,858 | 0.08% | 69,151,512 |
| 2019-03-01 | 2019-02-27 | 30.942 | 2,190,726 | -145,727 | 0.08% | 67,784,736 |
| 2019-02-28 | 2019-02-26 | 30.896 | 2,336,453 | +23,665 | 0.09% | 72,187,146 |
| 2019-02-27 | 2019-02-25 | 30.120 | 2,312,788 | -40,319 | 0.08% | 69,661,675 |
| 2019-02-26 | 2019-02-22 | 30.713 | 2,353,107 | +48,207 | 0.09% | 72,272,136 |
| 2019-02-25 | 2019-02-21 | 30.166 | 2,304,900 | -73,625 | 0.08% | 69,529,275 |
| 2019-02-22 | 2019-02-20 | 29.344 | 2,378,525 | -38,144 | 0.09% | 69,796,372 |
| 2019-02-21 | 2019-02-19 | 29.527 | 2,416,669 | +88,770 | 0.09% | 71,356,839 |
| 2019-02-20 | 2019-02-18 | 32.083 | 2,327,899 | +166,872 | 0.09% | 74,685,039 |
| 2019-02-19 | 2019-02-15 | 31.033 | 2,161,027 | -132,349 | 0.08% | 67,063,043 |
| 2019-02-18 | 2019-02-14 | 32.311 | 2,293,376 | +136,848 | 0.08% | 74,100,762 |
| 2019-02-15 | 2019-02-13 | 32.128 | 2,156,528 | +11,394 | 0.08% | 69,285,429 |
| 2019-02-14 | 2019-02-12 | 31.763 | 2,145,134 | -198,962 | 0.08% | 68,136,186 |
| 2019-02-13 | 2019-02-11 | 30.120 | 2,344,096 | +122,484 | 0.09% | 70,604,679 |
| 2019-02-12 | 2019-02-08 | 29.618 | 2,221,612 | +129,755 | 0.08% | 65,800,177 |
| 2019-02-11 | 2019-02-04 | 30.577 | 2,091,857 | +155,248 | 0.08% | 63,961,840 |
| 2019-02-08 | 2019-01-31 | 30.713 | 1,936,609 | -27,347 | 0.07% | 59,480,028 |
| 2019-02-01 | 2019-01-30 | 29.618 | 1,963,956 | +20,685 | 0.07% | 58,168,867 |
| 2019-01-31 | 2019-01-29 | 29.618 | 1,943,271 | +877 | 0.07% | 57,556,214 |
| 2019-01-30 | 2019-01-28 | 28.751 | 1,942,394 | -52,181 | 0.07% | 55,845,995 |
| 2019-01-29 | 2019-01-25 | 29.983 | 1,994,575 | -28,924 | 0.07% | 59,803,953 |
| 2019-01-28 | 2019-01-24 | 29.846 | 2,023,499 | -24,542 | 0.07% | 60,394,153 |
| 2019-01-25 | 2019-01-23 | 29.344 | 2,048,041 | -142,758 | 0.07% | 60,098,519 |
| 2019-01-24 | 2019-01-22 | 28.842 | 2,190,799 | +15,776 | 0.08% | 63,187,877 |
| 2019-01-23 | 2019-01-21 | 29.938 | 2,175,023 | -17,310 | 0.08% | 65,115,120 |
| 2019-01-22 | 2019-01-18 | 29.892 | 2,192,333 | -115,697 | 0.08% | 65,533,290 |
| 2019-01-21 | 2019-01-17 | 28.797 | 2,308,030 | +31,203 | 0.08% | 66,463,768 |
| 2019-01-18 | 2019-01-16 | 28.660 | 2,276,827 | -46,454 | 0.08% | 65,253,503 |
| 2019-01-17 | 2019-01-15 | 27.199 | 2,323,281 | -49,959 | 0.09% | 63,192,008 |
| 2019-01-16 | 2019-01-14 | 26.652 | 2,373,240 | +7,888 | 0.09% | 63,251,184 |
| 2019-01-15 | 2019-01-11 | 27.519 | 2,365,352 | +9,641 | 0.09% | 65,091,944 |
| 2019-01-14 | 2019-01-10 | 27.884 | 2,355,711 | -43,824 | 0.09% | 65,686,689 |
| 2019-01-11 | 2019-01-09 | 25.922 | 2,399,535 | +24,962 | 0.09% | 62,199,884 |
| 2019-01-10 | 2019-01-08 | 25.830 | 2,374,573 | +877 | 0.09% | 61,336,093 |
| 2019-01-09 | 2019-01-07 | 25.739 | 2,373,696 | -10,518 | 0.09% | 61,096,785 |
| 2019-01-08 | 2019-01-04 | 25.283 | 2,384,214 | -8,765 | 0.09% | 60,279,432 |
| 2019-01-07 | 2019-01-03 | 22.955 | 2,392,979 | -43,018 | 0.09% | 54,931,445 |
| 2019-01-04 | 2019-01-02 | 24.370 | 2,435,997 | +33,846 | 0.09% | 59,365,230 |
| 2019-01-03 | 2018-12-31 | 25.785 | 2,402,151 | +24,634 | 0.09% | 61,938,817 |
| 2019-01-02 | 2018-12-27 | 24.461 | 2,377,517 | +45,612 | 0.09% | 58,157,077 |
| 2018-12-28 | 2018-12-24 | 25.374 | 2,331,905 | +146,374 | 0.09% | 59,169,759 |
| 2018-12-27 | 2018-12-20 | 24.781 | 2,185,531 | +6,661 | 0.08% | 54,159,039 |
| 2018-12-21 | 2018-12-19 | 25.967 | 2,178,870 | +12,271 | 0.08% | 56,579,322 |
| 2018-12-20 | 2018-12-18 | 26.697 | 2,166,599 | +140,562 | 0.08% | 57,842,700 |
| 2018-12-19 | 2018-12-17 | 26.424 | 2,026,037 | +21,912 | 0.07% | 53,535,281 |
| 2018-12-18 | 2018-12-14 | 26.332 | 2,004,125 | +85,826 | 0.07% | 52,773,363 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,918,299 | -64,860 | 0.07% | 57,429,402 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,983,159 | +74,151 | 0.07% | 57,832,577 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,909,008 | +27,171 | 0.07% | 56,802,768 |
| 2018-12-12 | 2018-12-10 | 29.116 | 1,881,837 | +1,753 | 0.07% | 54,791,960 |
| 2018-12-11 | 2018-12-07 | 30.166 | 1,880,084 | -54,342 | 0.07% | 56,714,338 |
| 2018-12-10 | 2018-12-06 | 31.535 | 1,934,426 | +144,340 | 0.07% | 61,002,035 |
| 2018-12-07 | 2018-12-05 | 36.874 | 1,790,086 | +1,753 | 0.07% | 66,008,431 |
| 2018-12-06 | 2018-12-04 | 37.696 | 1,788,333 | +21,912 | 0.07% | 67,412,835 |
| 2018-12-05 | 2018-12-03 | 36.920 | 1,766,421 | +61,354 | 0.06% | 65,216,411 |
| 2018-12-04 | 2018-11-30 | 36.144 | 1,705,067 | -21,912 | 0.06% | 61,628,384 |
| 2018-12-03 | 2018-11-29 | 36.144 | 1,726,979 | +38,420 | 0.06% | 62,420,377 |
| 2018-11-30 | 2018-11-28 | 37.240 | 1,688,559 | +23,700 | 0.06% | 62,881,161 |
| 2018-11-29 | 2018-11-27 | 36.874 | 1,664,859 | +86 | 0.06% | 61,390,755 |
| 2018-11-28 | 2018-11-26 | 36.738 | 1,664,773 | +11,679 | 0.06% | 61,159,659 |
| 2018-11-27 | 2018-11-23 | 36.281 | 1,653,094 | +8,765 | 0.06% | 59,976,184 |
| 2018-11-26 | 2018-11-22 | 36.509 | 1,644,329 | +44,351 | 0.06% | 60,033,388 |
| 2018-11-23 | 2018-11-21 | 37.787 | 1,599,978 | +75,378 | 0.06% | 60,458,658 |
| 2018-11-22 | 2018-11-20 | 36.966 | 1,524,600 | +66,950 | 0.06% | 56,357,937 |
| 2018-11-21 | 2018-11-19 | 39.019 | 1,457,650 | +69,243 | 0.05% | 56,876,586 |
| 2018-11-20 | 2018-11-16 | 39.704 | 1,388,407 | +51,712 | 0.05% | 55,125,203 |
| 2018-11-19 | 2018-11-15 | 39.795 | 1,336,695 | -48,802 | 0.05% | 53,194,038 |
| 2018-11-16 | 2018-11-14 | 40.388 | 1,385,497 | +35,936 | 0.05% | 55,958,107 |
| 2018-11-15 | 2018-11-13 | 42.762 | 1,349,561 | +12,270 | 0.05% | 57,709,361 |
| 2018-11-14 | 2018-11-12 | 42.442 | 1,337,291 | +2,630 | 0.05% | 56,757,469 |
| 2018-11-13 | 2018-11-09 | 41.758 | 1,334,661 | +2,629 | 0.05% | 55,732,204 |
| 2018-11-12 | 2018-11-08 | 41.940 | 1,332,032 | +2,279 | 0.05% | 55,865,581 |
| 2018-11-09 | 2018-11-07 | 42.853 | 1,329,753 | -9,641 | 0.05% | 56,983,710 |
| 2018-11-08 | 2018-11-06 | 42.533 | 1,339,394 | +40,318 | 0.05% | 56,968,976 |
| 2018-11-07 | 2018-11-05 | 41.529 | 1,299,076 | +32,430 | 0.05% | 53,949,833 |
| 2018-11-06 | 2018-11-02 | 41.666 | 1,266,646 | +23,665 | 0.05% | 52,776,451 |
| 2018-11-05 | 2018-11-01 | 38.746 | 1,242,981 | -30,677 | 0.05% | 48,159,984 |
| 2018-11-02 | 2018-10-31 | 37.742 | 1,273,658 | +25,419 | 0.05% | 48,069,819 |
| 2018-10-30 | 2018-10-26 | 36.966 | 1,248,239 | -36,813 | 0.05% | 46,142,054 |
| 2018-10-29 | 2018-10-25 | 38.198 | 1,285,052 | +4,418 | 0.05% | 49,086,302 |
| 2018-10-26 | 2018-10-24 | 37.833 | 1,280,634 | -4,383 | 0.05% | 48,449,992 |
| 2018-10-25 | 2018-10-23 | 38.426 | 1,285,017 | +14,900 | 0.05% | 49,378,184 |
| 2018-10-24 | 2018-10-22 | 39.476 | 1,270,117 | +180,557 | 0.05% | 50,138,806 |
| 2018-10-23 | 2018-10-19 | 37.285 | 1,089,560 | -12,271 | 0.04% | 40,624,437 |
| 2018-10-22 | 2018-10-18 | 37.103 | 1,101,831 | -40,318 | 0.04% | 40,880,828 |
| 2018-10-19 | 2018-10-16 | 36.692 | 1,142,149 | -7,012 | 0.04% | 41,907,617 |
| 2018-10-18 | 2018-10-15 | 35.734 | 1,149,161 | -4,383 | 0.04% | 41,063,578 |
| 2018-10-16 | 2018-10-12 | 35.597 | 1,153,544 | +4,383 | 0.04% | 41,062,267 |
| 2018-10-15 | 2018-10-11 | 34.410 | 1,149,161 | +11,429 | 0.04% | 39,542,705 |
| 2018-10-12 | 2018-10-10 | 35.688 | 1,137,732 | -8,765 | 0.04% | 40,603,258 |
| 2018-10-11 | 2018-10-09 | 34.912 | 1,146,497 | +877 | 0.04% | 40,026,582 |
| 2018-10-10 | 2018-10-08 | 34.638 | 1,145,620 | +6,135 | 0.04% | 39,682,271 |
| 2018-10-09 | 2018-10-05 | 35.734 | 1,139,485 | +22,789 | 0.04% | 40,717,821 |
| 2018-10-08 | 2018-10-04 | 35.095 | 1,116,696 | +33,306 | 0.04% | 39,190,017 |
| 2018-10-05 | 2018-10-03 | 36.920 | 1,083,390 | +9,642 | 0.04% | 39,998,849 |
| 2018-10-04 | 2018-10-02 | 37.376 | 1,073,748 | +8,765 | 0.04% | 40,132,889 |
| 2018-10-03 | 2018-09-28 | 37.924 | 1,064,983 | +7,011 | 0.04% | 40,388,512 |
| 2018-10-02 | 2018-09-27 | 38.472 | 1,057,972 | +42,107 | 0.04% | 40,702,014 |
| 2018-09-28 | 2018-09-26 | 39.065 | 1,015,865 | +4,382 | 0.04% | 39,684,774 |
| 2018-09-27 | 2018-09-24 | 38.015 | 1,011,483 | +13,148 | 0.04% | 38,451,894 |
| 2018-09-26 | 2018-09-21 | 39.202 | 998,335 | +6,135 | 0.04% | 39,136,647 |
| 2018-09-24 | 2018-09-20 | 37.833 | 992,200 | +9,554 | 0.04% | 37,537,721 |
| 2018-09-21 | 2018-09-19 | 37.559 | 982,646 | -8,765 | 0.04% | 36,907,198 |
| 2018-09-20 | 2018-09-18 | 36.418 | 991,411 | +31,554 | 0.04% | 36,105,285 |
| 2018-09-19 | 2018-09-17 | 36.829 | 959,857 | +3,505 | 0.04% | 35,350,391 |
| 2018-09-18 | 2018-09-14 | 38.426 | 956,352 | -56,095 | 0.03% | 36,748,872 |
| 2018-09-17 | 2018-09-13 | 37.331 | 1,012,447 | +526 | 0.04% | 37,795,470 |
| 2018-09-14 | 2018-09-12 | 38.107 | 1,011,921 | -51,713 | 0.04% | 38,560,907 |
| 2018-09-13 | 2018-09-11 | 42.214 | 1,063,634 | -21,035 | 0.04% | 44,900,181 |
| 2018-09-12 | 2018-09-10 | 43.081 | 1,084,669 | -5,259 | 0.04% | 46,728,665 |
| 2018-09-11 | 2018-09-07 | 43.857 | 1,089,928 | -9,642 | 0.04% | 47,800,820 |
| 2018-09-10 | 2018-09-06 | 43.172 | 1,099,570 | -17,529 | 0.04% | 47,470,977 |
| 2018-09-07 | 2018-09-05 | 44.313 | 1,117,099 | +10,517 | 0.04% | 49,502,262 |
| 2018-09-06 | 2018-09-04 | 45.500 | 1,106,582 | -6,135 | 0.04% | 50,349,239 |
| 2018-09-05 | 2018-09-03 | 44.724 | 1,112,717 | -28,376 | 0.04% | 49,765,108 |
| 2018-09-04 | 2018-08-31 | 45.180 | 1,141,093 | -5,259 | 0.04% | 51,554,952 |
| 2018-09-03 | 2018-08-30 | 45.409 | 1,146,352 | +4,032 | 0.04% | 52,054,134 |
| 2018-08-31 | 2018-08-29 | 46.207 | 1,142,320 | -3,506 | 0.04% | 52,783,352 |
| 2018-08-29 | 2018-08-27 | 47.120 | 1,145,826 | -2,630 | 0.04% | 53,991,188 |
| 2018-08-28 | 2018-08-24 | 45.454 | 1,148,456 | -35,059 | 0.04% | 52,202,085 |
| 2018-08-27 | 2018-08-23 | 45.363 | 1,183,515 | -17,530 | 0.04% | 53,687,639 |
| 2018-08-24 | 2018-08-22 | 43.857 | 1,201,045 | +9,641 | 0.04% | 52,674,063 |
| 2018-08-23 | 2018-08-21 | 44.678 | 1,191,404 | -44,701 | 0.04% | 53,229,930 |
| 2018-08-22 | 2018-08-20 | 40.662 | 1,236,105 | +4,383 | 0.05% | 50,262,863 |
| 2018-08-21 | 2018-08-17 | 40.206 | 1,231,722 | -117,300 | 0.05% | 49,522,523 |
| 2018-08-20 | 2018-08-16 | 42.214 | 1,349,022 | +2,279 | 0.05% | 56,947,533 |
| 2018-08-17 | 2018-08-15 | 42.533 | 1,346,743 | +7,012 | 0.05% | 57,281,554 |
| 2018-08-16 | 2018-08-14 | 43.948 | 1,339,731 | -17,530 | 0.05% | 58,878,677 |
| 2018-08-15 | 2018-08-13 | 45.637 | 1,357,261 | -85,854 | 0.05% | 61,940,902 |
| 2018-08-14 | 2018-08-10 | 45.317 | 1,443,115 | +7,012 | 0.05% | 65,397,981 |
| 2018-08-13 | 2018-08-09 | 46.093 | 1,436,103 | +40,318 | 0.05% | 66,194,379 |
| 2018-08-10 | 2018-08-08 | 45.500 | 1,395,785 | -1,753 | 0.05% | 63,507,912 |
| 2018-08-09 | 2018-08-07 | 44.952 | 1,397,538 | +37,689 | 0.05% | 62,822,325 |
| 2018-08-08 | 2018-08-06 | 43.309 | 1,359,849 | +13,148 | 0.05% | 58,894,000 |
| 2018-08-07 | 2018-08-03 | 44.861 | 1,346,701 | -30,678 | 0.05% | 60,414,175 |
| 2018-08-06 | 2018-08-02 | 46.778 | 1,377,379 | -9,992 | 0.05% | 64,430,496 |
| 2018-08-03 | 2018-08-01 | 47.804 | 1,387,371 | +17,530 | 0.05% | 66,322,486 |
| 2018-08-02 | 2018-07-31 | 46.778 | 1,369,841 | -14,024 | 0.05% | 64,077,886 |
| 2018-08-01 | 2018-07-30 | 47.462 | 1,383,865 | -103,425 | 0.05% | 65,681,221 |
| 2018-07-31 | 2018-07-27 | 48.717 | 1,487,290 | +6,135 | 0.05% | 72,456,557 |
| 2018-07-30 | 2018-07-26 | 49.174 | 1,481,155 | +25,418 | 0.05% | 72,833,627 |
| 2018-07-27 | 2018-07-25 | 49.402 | 1,455,737 | +14,901 | 0.05% | 71,915,910 |
| 2018-07-26 | 2018-07-24 | 47.919 | 1,440,836 | +4,842 | 0.05% | 69,042,737 |
| 2018-07-25 | 2018-07-23 | 48.945 | 1,435,994 | +100,796 | 0.05% | 70,285,231 |
| 2018-07-24 | 2018-07-20 | 50.885 | 1,335,198 | +24,542 | 0.05% | 67,941,431 |
| 2018-07-23 | 2018-07-19 | 50.771 | 1,310,656 | -69,593 | 0.05% | 66,543,079 |
| 2018-07-20 | 2018-07-18 | 50.885 | 1,380,249 | -30,111 | 0.05% | 70,233,848 |
| 2018-07-19 | 2018-07-17 | 49.744 | 1,410,360 | +58,724 | 0.05% | 70,156,939 |
| 2018-07-18 | 2018-07-16 | 51.684 | 1,351,636 | +37,689 | 0.05% | 69,857,351 |
| 2018-07-17 | 2018-07-13 | 52.140 | 1,313,947 | +29,801 | 0.05% | 68,509,092 |
| 2018-07-16 | 2018-07-12 | 51.798 | 1,284,146 | +20,159 | 0.05% | 66,515,738 |
| 2018-07-13 | 2018-07-11 | 50.885 | 1,263,987 | -21,912 | 0.05% | 64,317,866 |
| 2018-07-12 | 2018-07-10 | 50.657 | 1,285,899 | +62,212 | 0.05% | 65,139,435 |
| 2018-07-11 | 2018-07-09 | 52.254 | 1,223,687 | -75,378 | 0.04% | 63,942,555 |
| 2018-07-09 | 2018-07-05 | 48.831 | 1,299,065 | +14,936 | 0.05% | 63,434,981 |
| 2018-07-06 | 2018-07-04 | 48.489 | 1,284,129 | -43,343 | 0.05% | 62,266,111 |
| 2018-07-05 | 2018-07-03 | 52.824 | 1,327,472 | +35,060 | 0.05% | 70,123,005 |
| 2018-07-04 | 2018-06-29 | 54.079 | 1,292,412 | +33,306 | 0.05% | 69,892,968 |
| 2018-07-03 | 2018-06-28 | 51.455 | 1,259,106 | -30,677 | 0.05% | 64,787,765 |
| 2018-06-29 | 2018-06-27 | 50.885 | 1,289,783 | -26,294 | 0.05% | 65,630,493 |
| 2018-06-28 | 2018-06-26 | 53.737 | 1,316,077 | -3,506 | 0.05% | 70,722,299 |
| 2018-06-27 | 2018-06-25 | 52.824 | 1,319,583 | -46,630 | 0.05% | 69,706,273 |
| 2018-06-26 | 2018-06-22 | 53.965 | 1,366,213 | +26,295 | 0.05% | 73,728,214 |
| 2018-06-25 | 2018-06-21 | 54.194 | 1,339,918 | +9,186 | 0.05% | 72,614,941 |
| 2018-06-22 | 2018-06-20 | 54.308 | 1,330,732 | +11,394 | 0.05% | 72,268,945 |
| 2018-06-21 | 2018-06-19 | 53.395 | 1,319,338 | +32,430 | 0.05% | 70,445,959 |
| 2018-06-20 | 2018-06-15 | 54.878 | 1,286,908 | -8,765 | 0.05% | 70,623,094 |
| 2018-06-19 | 2018-06-14 | 56.133 | 1,295,673 | -114,820 | 0.05% | 72,730,182 |
| 2018-06-15 | 2018-06-13 | 56.932 | 1,410,493 | +32,430 | 0.05% | 80,301,867 |
| 2018-06-14 | 2018-06-12 | 58.529 | 1,378,063 | -22,788 | 0.05% | 80,656,728 |
| 2018-06-13 | 2018-06-11 | 55.677 | 1,400,851 | +16,653 | 0.05% | 77,994,850 |
| 2018-06-12 | 2018-06-08 | 55.677 | 1,384,198 | +28,048 | 0.05% | 77,067,665 |
| 2018-06-11 | 2018-06-07 | 56.818 | 1,356,150 | +17,529 | 0.05% | 77,053,298 |
| 2018-06-08 | 2018-06-06 | 58.529 | 1,338,621 | +34,183 | 0.05% | 78,348,225 |
| 2018-06-07 | 2018-06-05 | 59.328 | 1,304,438 | -46,454 | 0.05% | 77,389,305 |
| 2018-06-06 | 2018-06-04 | 58.301 | 1,350,892 | +68,520 | 0.05% | 78,758,183 |
| 2018-06-05 | 2018-06-01 | 56.475 | 1,282,372 | -1,753 | 0.05% | 72,422,479 |
| 2018-06-04 | 2018-05-31 | 56.019 | 1,284,125 | +22,789 | 0.05% | 71,935,448 |
| 2018-06-01 | 2018-05-30 | 55.563 | 1,261,336 | +10,517 | 0.05% | 70,083,198 |
| 2018-05-31 | 2018-05-29 | 56.820 | 1,250,819 | +4,383 | 0.05% | 71,071,245 |
| 2018-05-30 | 2018-05-28 | 59.804 | 1,246,436 | +25,849 | 0.05% | 74,542,158 |
| 2018-05-29 | 2018-05-25 | 57.623 | 1,220,587 | -16,553 | 0.04% | 70,334,226 |
| 2018-05-28 | 2018-05-24 | 53.950 | 1,237,140 | -16,552 | 0.05% | 66,743,805 |
| 2018-05-25 | 2018-05-23 | 53.491 | 1,253,692 | -1,742 | 0.05% | 67,061,155 |
| 2018-05-24 | 2018-05-21 | 54.639 | 1,255,434 | +36,589 | 0.05% | 68,595,416 |
| 2018-05-23 | 2018-05-18 | 54.524 | 1,218,845 | -1,742 | 0.04% | 66,456,329 |
| 2018-05-21 | 2018-05-17 | 53.606 | 1,220,587 | -72,308 | 0.04% | 65,430,446 |
| 2018-05-18 | 2018-05-16 | 52.343 | 1,292,895 | +4,356 | 0.05% | 67,674,079 |
| 2018-05-17 | 2018-05-15 | 52.687 | 1,288,539 | -6,969 | 0.05% | 67,889,797 |
| 2018-05-16 | 2018-05-14 | 50.506 | 1,295,508 | -94,087 | 0.05% | 65,431,524 |
| 2018-05-15 | 2018-05-11 | 48.440 | 1,389,595 | +3,484 | 0.05% | 67,312,381 |
| 2018-05-14 | 2018-05-10 | 48.785 | 1,386,111 | +40,074 | 0.05% | 67,620,939 |
| 2018-05-11 | 2018-05-09 | 49.129 | 1,346,037 | +35,719 | 0.05% | 66,129,467 |
| 2018-05-10 | 2018-05-08 | 49.129 | 1,310,318 | +27,877 | 0.05% | 64,374,628 |
| 2018-05-09 | 2018-05-07 | 49.359 | 1,282,441 | -98,443 | 0.05% | 63,299,475 |
| 2018-05-08 | 2018-05-04 | 46.604 | 1,380,884 | +60,112 | 0.05% | 64,354,288 |
| 2018-05-07 | 2018-05-03 | 45.731 | 1,320,772 | +27,877 | 0.05% | 60,400,626 |
| 2018-05-04 | 2018-05-02 | 46.145 | 1,292,895 | +6,098 | 0.05% | 59,660,044 |
| 2018-05-03 | 2018-04-30 | 46.374 | 1,286,797 | +21,780 | 0.05% | 59,674,070 |
| 2018-05-02 | 2018-04-27 | 46.718 | 1,265,017 | +113,253 | 0.05% | 59,099,666 |
| 2018-04-30 | 2018-04-26 | 46.718 | 1,151,764 | +2,613 | 0.04% | 53,808,659 |
| 2018-04-27 | 2018-04-25 | 47.752 | 1,149,151 | -10,454 | 0.04% | 54,873,756 |
| 2018-04-26 | 2018-04-24 | 46.718 | 1,159,605 | -64,467 | 0.04% | 54,174,978 |
| 2018-04-25 | 2018-04-23 | 45.043 | 1,224,072 | +9,583 | 0.05% | 55,135,361 |
| 2018-04-24 | 2018-04-20 | 46.489 | 1,214,489 | -271,807 | 0.04% | 56,460,259 |
| 2018-04-23 | 2018-04-19 | 47.292 | 1,486,296 | -3,485 | 0.05% | 70,290,524 |
| 2018-04-20 | 2018-04-18 | 46.604 | 1,489,781 | +7,841 | 0.05% | 69,429,290 |
| 2018-04-19 | 2018-04-17 | 46.259 | 1,481,940 | -126,320 | 0.05% | 68,553,546 |
| 2018-04-18 | 2018-04-16 | 47.866 | 1,608,260 | -27,007 | 0.06% | 76,981,536 |
| 2018-04-17 | 2018-04-13 | 47.637 | 1,635,267 | -93,216 | 0.06% | 77,898,846 |
| 2018-04-16 | 2018-04-12 | 49.818 | 1,728,483 | -5,227 | 0.06% | 86,109,110 |
| 2018-04-13 | 2018-04-11 | 49.359 | 1,733,710 | -121,093 | 0.06% | 85,573,475 |
| 2018-04-12 | 2018-04-10 | 50.392 | 1,854,803 | +49,657 | 0.07% | 93,466,626 |
| 2018-04-11 | 2018-04-09 | 51.310 | 1,805,146 | +99,314 | 0.07% | 92,621,991 |
| 2018-04-10 | 2018-04-06 | 50.621 | 1,705,832 | +57,497 | 0.06% | 86,351,344 |
| 2018-04-09 | 2018-04-04 | 50.621 | 1,648,335 | -72,307 | 0.06% | 83,440,775 |
| 2018-04-06 | 2018-04-03 | 49.014 | 1,720,642 | +105,412 | 0.06% | 84,335,933 |
| 2018-04-04 | 2018-03-29 | 47.866 | 1,615,230 | -20,037 | 0.06% | 77,315,165 |
| 2018-04-03 | 2018-03-28 | 47.752 | 1,635,267 | +45,301 | 0.06% | 78,086,554 |
| 2018-03-29 | 2018-03-27 | 50.392 | 1,589,966 | -16,514 | 0.06% | 80,121,047 |
| 2018-03-28 | 2018-03-26 | 50.047 | 1,606,480 | -212,482 | 0.06% | 80,400,004 |
| 2018-03-27 | 2018-03-23 | 48.211 | 1,818,962 | -232,604 | 0.07% | 87,693,454 |
| 2018-03-26 | 2018-03-22 | 49.359 | 2,051,566 | +51,399 | 0.08% | 101,262,398 |
| 2018-03-23 | 2018-03-21 | 49.703 | 2,000,167 | +205,598 | 0.07% | 99,414,198 |
| 2018-03-22 | 2018-03-20 | 51.654 | 1,794,569 | -104,541 | 0.07% | 92,697,267 |
| 2018-03-21 | 2018-03-19 | 46.374 | 1,899,110 | -151,585 | 0.07% | 88,069,543 |
| 2018-03-20 | 2018-03-16 | 46.030 | 2,050,695 | -33,976 | 0.08% | 94,392,981 |
| 2018-03-19 | 2018-03-15 | 45.548 | 2,084,671 | -56,626 | 0.08% | 94,951,853 |
| 2018-03-16 | 2018-03-14 | 44.078 | 2,141,297 | +26,135 | 0.08% | 94,384,872 |
| 2018-03-15 | 2018-03-13 | 44.492 | 2,115,162 | +28,749 | 0.08% | 94,106,942 |
| 2018-03-14 | 2018-03-12 | 44.767 | 2,086,413 | +95,829 | 0.08% | 93,402,638 |
| 2018-03-13 | 2018-03-09 | 43.757 | 1,990,584 | +70,566 | 0.07% | 87,101,906 |
| 2018-03-12 | 2018-03-08 | 42.839 | 1,920,018 | -130,677 | 0.07% | 82,251,001 |
| 2018-03-09 | 2018-03-07 | 40.727 | 2,050,695 | +871 | 0.08% | 83,517,780 |
| 2018-03-08 | 2018-03-06 | 40.176 | 2,049,824 | -54,884 | 0.08% | 82,352,896 |
| 2018-03-07 | 2018-03-05 | 39.579 | 2,104,708 | +38,721 | 0.08% | 83,301,604 |
| 2018-03-06 | 2018-03-02 | 40.727 | 2,065,987 | +24,393 | 0.08% | 84,140,571 |
| 2018-03-05 | 2018-03-01 | 41.323 | 2,041,594 | -12,197 | 0.08% | 84,365,744 |
| 2018-03-02 | 2018-02-28 | 41.507 | 2,053,791 | -27,877 | 0.08% | 85,246,965 |
| 2018-03-01 | 2018-02-27 | 40.681 | 2,081,668 | +43,616 | 0.08% | 84,683,624 |
| 2018-02-28 | 2018-02-26 | 41.553 | 2,038,052 | -27,006 | 0.07% | 84,687,261 |
| 2018-02-27 | 2018-02-23 | 40.222 | 2,065,058 | +10,454 | 0.08% | 83,059,748 |
| 2018-02-26 | 2018-02-22 | 40.727 | 2,054,604 | +1,742 | 0.08% | 83,676,980 |
| 2018-02-23 | 2018-02-21 | 41.461 | 2,052,862 | +6,098 | 0.08% | 85,114,148 |
| 2018-02-22 | 2018-02-20 | 40.635 | 2,046,764 | +38,332 | 0.08% | 83,169,729 |
| 2018-02-21 | 2018-02-15 | 40.176 | 2,008,432 | +35,718 | 0.07% | 80,689,948 |
| 2018-02-20 | 2018-02-13 | 38.798 | 1,972,714 | +1,743 | 0.07% | 76,537,643 |
| 2018-02-14 | 2018-02-12 | 38.201 | 1,970,971 | +6,969 | 0.07% | 75,293,556 |
| 2018-02-13 | 2018-02-09 | 35.860 | 1,964,002 | +215,180 | 0.07% | 70,428,300 |
| 2018-02-12 | 2018-02-08 | 36.778 | 1,748,822 | +13,068 | 0.06% | 64,317,976 |
| 2018-02-09 | 2018-02-07 | 36.043 | 1,735,754 | -5,227 | 0.06% | 62,562,210 |
| 2018-02-08 | 2018-02-06 | 36.411 | 1,740,981 | +54,884 | 0.06% | 63,390,104 |
| 2018-02-07 | 2018-02-05 | 38.569 | 1,686,097 | +23,522 | 0.06% | 65,030,350 |
| 2018-02-06 | 2018-02-02 | 39.716 | 1,662,575 | +41,816 | 0.06% | 66,031,567 |
| 2018-02-05 | 2018-02-01 | 39.165 | 1,620,759 | +1,743 | 0.06% | 63,477,779 |
| 2018-02-02 | 2018-01-31 | 39.854 | 1,619,016 | +24,393 | 0.06% | 64,524,569 |
| 2018-02-01 | 2018-01-30 | 38.936 | 1,594,623 | -44,430 | 0.06% | 62,088,065 |
| 2018-01-31 | 2018-01-29 | 38.523 | 1,639,053 | +56,626 | 0.06% | 63,140,673 |
| 2018-01-30 | 2018-01-26 | 39.395 | 1,582,427 | +101,928 | 0.06% | 62,339,774 |
| 2018-01-29 | 2018-01-25 | 40.543 | 1,480,499 | +11,325 | 0.05% | 60,023,742 |
| 2018-01-26 | 2018-01-24 | 41.645 | 1,469,174 | +18,295 | 0.05% | 61,183,564 |
| 2018-01-25 | 2018-01-23 | 42.058 | 1,450,879 | +69,851 | 0.05% | 61,021,224 |
| 2018-01-24 | 2018-01-22 | 41.829 | 1,381,028 | -62,724 | 0.05% | 57,766,374 |
| 2018-01-23 | 2018-01-19 | 40.818 | 1,443,752 | +41,816 | 0.05% | 58,931,651 |
| 2018-01-22 | 2018-01-18 | 40.038 | 1,401,936 | -6,098 | 0.05% | 56,130,501 |
| 2018-01-19 | 2018-01-17 | 40.772 | 1,408,034 | -163,781 | 0.05% | 57,409,049 |
| 2018-01-18 | 2018-01-16 | 41.599 | 1,571,815 | -15,681 | 0.06% | 65,385,865 |
| 2018-01-17 | 2018-01-15 | 40.727 | 1,587,496 | +81,019 | 0.06% | 64,653,272 |
| 2018-01-16 | 2018-01-12 | 42.380 | 1,506,477 | -28,749 | 0.06% | 63,843,760 |
| 2018-01-12 | 2018-01-10 | 41.278 | 1,535,226 | -1,742 | 0.06% | 63,370,372 |
| 2018-01-11 | 2018-01-09 | 41.323 | 1,536,968 | +23,522 | 0.06% | 63,512,847 |
| 2018-01-10 | 2018-01-08 | 40.772 | 1,513,446 | +44,429 | 0.06% | 61,706,959 |
| 2018-01-09 | 2018-01-05 | 40.084 | 1,469,017 | +8,712 | 0.05% | 58,883,730 |
| 2018-01-08 | 2018-01-04 | 40.405 | 1,460,305 | +101,928 | 0.05% | 59,003,869 |
| 2018-01-05 | 2018-01-03 | 39.487 | 1,358,377 | -122,836 | 0.05% | 53,638,055 |
| 2018-01-04 | 2018-01-02 | 37.650 | 1,481,213 | -134,161 | 0.05% | 55,768,070 |
| 2018-01-03 | 2017-12-29 | 36.227 | 1,615,374 | -10,454 | 0.06% | 58,520,003 |
| 2018-01-02 | 2017-12-28 | 36.548 | 1,625,828 | +6,098 | 0.06% | 59,421,268 |
| 2017-12-29 | 2017-12-27 | 36.273 | 1,619,730 | -8,712 | 0.06% | 58,752,177 |
| 2017-12-27 | 2017-12-21 | 36.732 | 1,628,442 | +872 | 0.06% | 59,815,885 |
| 2017-12-22 | 2017-12-20 | 36.319 | 1,627,570 | +32,548 | 0.06% | 59,111,286 |
| 2017-12-21 | 2017-12-19 | 36.365 | 1,595,022 | -16,553 | 0.06% | 58,002,419 |
| 2017-12-19 | 2017-12-15 | 35.263 | 1,611,575 | -32,233 | 0.06% | 56,828,473 |
| 2017-12-18 | 2017-12-14 | 35.997 | 1,643,808 | +33,104 | 0.06% | 59,172,702 |
| 2017-12-15 | 2017-12-13 | 36.043 | 1,610,704 | +109,768 | 0.06% | 58,055,002 |
| 2017-12-14 | 2017-12-12 | 35.906 | 1,500,936 | +97,572 | 0.06% | 53,891,860 |
| 2017-12-13 | 2017-12-11 | 36.273 | 1,403,364 | -156,811 | 0.05% | 50,903,972 |
| 2017-12-12 | 2017-12-08 | 35.400 | 1,560,175 | -32,539 | 0.06% | 55,230,877 |
| 2017-12-11 | 2017-12-07 | 34.436 | 1,592,714 | -871 | 0.06% | 54,847,055 |
| 2017-12-08 | 2017-12-06 | 33.839 | 1,593,585 | +6,969 | 0.06% | 53,925,846 |
| 2017-12-07 | 2017-12-05 | 35.584 | 1,586,616 | +69,694 | 0.06% | 56,458,298 |
| 2017-12-06 | 2017-12-04 | 35.860 | 1,516,922 | +92,345 | 0.06% | 54,396,196 |
| 2017-12-04 | 2017-11-30 | 35.584 | 1,424,577 | -871 | 0.05% | 50,692,286 |
| 2017-12-01 | 2017-11-29 | 36.181 | 1,425,448 | -6,459 | 0.05% | 51,574,122 |
| 2017-11-30 | 2017-11-28 | 36.089 | 1,431,907 | +9,583 | 0.05% | 51,676,323 |
| 2017-11-29 | 2017-11-27 | 35.630 | 1,422,324 | +6,275 | 0.05% | 50,677,421 |
| 2017-11-28 | 2017-11-24 | 36.411 | 1,416,049 | +27,007 | 0.05% | 51,559,146 |
| 2017-11-27 | 2017-11-23 | 35.171 | 1,389,042 | +142,001 | 0.05% | 48,853,805 |
| 2017-11-24 | 2017-11-22 | 37.099 | 1,247,041 | +2,614 | 0.05% | 46,264,337 |
| 2017-11-23 | 2017-11-21 | 37.604 | 1,244,427 | +9,583 | 0.05% | 46,795,875 |
| 2017-11-22 | 2017-11-20 | 36.502 | 1,234,844 | +5,227 | 0.05% | 45,074,765 |
| 2017-11-21 | 2017-11-17 | 36.778 | 1,229,617 | -21,244 | 0.05% | 45,222,714 |
| 2017-11-20 | 2017-11-16 | 36.870 | 1,250,861 | -66,210 | 0.05% | 46,118,890 |
| 2017-11-17 | 2017-11-15 | 35.079 | 1,317,071 | +18,295 | 0.05% | 46,201,576 |
| 2017-11-16 | 2017-11-14 | 35.033 | 1,298,776 | +95,319 | 0.05% | 45,500,172 |
| 2017-11-15 | 2017-11-13 | 35.125 | 1,203,457 | +12,196 | 0.04% | 42,271,364 |
| 2017-11-14 | 2017-11-10 | 35.860 | 1,191,261 | +60,111 | 0.04% | 42,718,127 |
| 2017-11-10 | 2017-11-08 | 34.895 | 1,131,150 | +1,743 | 0.04% | 39,471,901 |
| 2017-11-09 | 2017-11-07 | 35.079 | 1,129,407 | -14,810 | 0.04% | 39,618,505 |
| 2017-11-08 | 2017-11-06 | 35.125 | 1,144,217 | -20,037 | 0.04% | 40,190,562 |
| 2017-11-07 | 2017-11-03 | 32.554 | 1,164,254 | -6,099 | 0.04% | 37,900,786 |
| 2017-11-06 | 2017-11-02 | 32.049 | 1,170,353 | -72,307 | 0.04% | 37,508,228 |
| 2017-11-03 | 2017-11-01 | 31.406 | 1,242,660 | +2,613 | 0.05% | 39,026,775 |
| 2017-10-31 | 2017-10-27 | 30.625 | 1,240,047 | +4,356 | 0.05% | 37,976,788 |
| 2017-10-30 | 2017-10-26 | 31.039 | 1,235,691 | -6,098 | 0.05% | 38,354,014 |
| 2017-10-27 | 2017-10-25 | 30.579 | 1,241,789 | -17,424 | 0.05% | 37,973,120 |
| 2017-10-26 | 2017-10-24 | 30.901 | 1,259,213 | -871 | 0.05% | 38,910,652 |
| 2017-10-25 | 2017-10-23 | 31.406 | 1,260,084 | -87,117 | 0.05% | 39,573,991 |
| 2017-10-24 | 2017-10-20 | 30.763 | 1,347,201 | +101,056 | 0.05% | 41,443,979 |
| 2017-10-23 | 2017-10-19 | 30.625 | 1,246,145 | +54,013 | 0.05% | 38,163,541 |
| 2017-10-20 | 2017-10-18 | 29.891 | 1,192,132 | +4,356 | 0.04% | 35,633,590 |
| 2017-10-19 | 2017-10-17 | 29.799 | 1,187,776 | +12,872 | 0.05% | 35,394,313 |
| 2017-10-18 | 2017-10-16 | 30.028 | 1,174,904 | +85,375 | 0.04% | 35,280,471 |
| 2017-10-17 | 2017-10-13 | 29.569 | 1,089,529 | +20,908 | 0.04% | 32,216,541 |
| 2017-10-13 | 2017-10-11 | 30.396 | 1,068,621 | +871 | 0.04% | 32,481,490 |
| 2017-10-12 | 2017-10-10 | 30.809 | 1,067,750 | -5,227 | 0.04% | 32,896,247 |
| 2017-10-11 | 2017-10-09 | 30.993 | 1,072,977 | +7,841 | 0.04% | 33,254,348 |
| 2017-10-09 | 2017-10-04 | 30.671 | 1,065,136 | -12,196 | 0.04% | 32,668,995 |
| 2017-10-06 | 2017-10-03 | 31.084 | 1,077,332 | +2,613 | 0.04% | 33,488,252 |
| 2017-10-04 | 2017-09-29 | 30.028 | 1,074,719 | -871 | 0.04% | 32,272,077 |
| 2017-10-03 | 2017-09-28 | 29.845 | 1,075,590 | -871 | 0.04% | 32,100,689 |
| 2017-09-27 | 2017-09-25 | 29.615 | 1,076,461 | +4,356 | 0.04% | 31,879,556 |
| 2017-09-26 | 2017-09-22 | 30.488 | 1,072,105 | +1,742 | 0.04% | 32,685,840 |
| 2017-09-25 | 2017-09-21 | 29.937 | 1,070,363 | -3,485 | 0.04% | 32,042,982 |
| 2017-09-22 | 2017-09-20 | 29.477 | 1,073,848 | -66,209 | 0.04% | 31,654,254 |
| 2017-09-21 | 2017-09-19 | 28.467 | 1,140,057 | +6,098 | 0.04% | 32,454,319 |
| 2017-09-20 | 2017-09-18 | 28.421 | 1,133,959 | +3,485 | 0.04% | 32,228,660 |
| 2017-09-19 | 2017-09-15 | 27.870 | 1,130,474 | -54,403 | 0.04% | 31,506,744 |
| 2017-09-14 | 2017-09-12 | 28.330 | 1,184,877 | +63,596 | 0.04% | 33,567,012 |
| 2017-09-13 | 2017-09-11 | 28.146 | 1,121,281 | -3,485 | 0.04% | 31,559,433 |
| 2017-09-12 | 2017-09-08 | 28.881 | 1,124,766 | -27,877 | 0.04% | 32,483,818 |
| 2017-09-08 | 2017-09-06 | 29.386 | 1,152,643 | -11,326 | 0.04% | 33,871,080 |
| 2017-09-07 | 2017-09-05 | 29.386 | 1,163,969 | +871 | 0.04% | 34,203,901 |
| 2017-09-06 | 2017-09-04 | 29.294 | 1,163,098 | -69,694 | 0.04% | 34,071,499 |
| 2017-09-05 | 2017-09-01 | 28.743 | 1,232,792 | -13,938 | 0.05% | 35,433,854 |
| 2017-09-04 | 2017-08-31 | 28.054 | 1,246,730 | +1,742 | 0.05% | 34,975,817 |
| 2017-09-01 | 2017-08-30 | 28.238 | 1,244,988 | +36,979 | 0.05% | 35,155,601 |
| 2017-08-31 | 2017-08-29 | 28.192 | 1,208,009 | +56,627 | 0.05% | 34,055,934 |
| 2017-08-30 | 2017-08-28 | 28.421 | 1,151,382 | +13,067 | 0.04% | 32,723,845 |
| 2017-08-29 | 2017-08-25 | 29.340 | 1,138,315 | -3,484 | 0.04% | 33,397,777 |
| 2017-08-28 | 2017-08-24 | 29.386 | 1,141,799 | -53,142 | 0.04% | 33,552,422 |
| 2017-08-25 | 2017-08-22 | 27.916 | 1,194,941 | -77,535 | 0.05% | 33,358,329 |
| 2017-08-24 | 2017-08-21 | 27.916 | 1,272,476 | +871 | 0.05% | 35,522,819 |
| 2017-08-18 | 2017-08-16 | 28.697 | 1,271,605 | -31,362 | 0.05% | 36,491,061 |
| 2017-08-16 | 2017-08-14 | 27.365 | 1,302,967 | +6,969 | 0.05% | 35,656,107 |
| 2017-08-15 | 2017-08-11 | 27.457 | 1,295,998 | -8,711 | 0.05% | 35,584,410 |
| 2017-08-14 | 2017-08-10 | 28.926 | 1,304,709 | -36,590 | 0.05% | 37,740,570 |
| 2017-08-11 | 2017-08-09 | 28.421 | 1,341,299 | -5,227 | 0.05% | 38,121,545 |
| 2017-08-10 | 2017-08-08 | 28.284 | 1,346,526 | +41,817 | 0.05% | 38,084,627 |
| 2017-08-09 | 2017-08-07 | 27.824 | 1,304,709 | -31,363 | 0.05% | 36,302,834 |
| 2017-08-08 | 2017-08-04 | 27.962 | 1,336,072 | -8,711 | 0.05% | 37,359,530 |
| 2017-08-07 | 2017-08-03 | 28.008 | 1,344,783 | -2,614 | 0.05% | 37,664,854 |
| 2017-08-04 | 2017-08-02 | 28.375 | 1,347,397 | -76,164 | 0.05% | 38,232,993 |
| 2017-08-03 | 2017-08-01 | 28.008 | 1,423,561 | -13,068 | 0.05% | 39,871,279 |
| 2017-08-02 | 2017-07-31 | 27.962 | 1,436,629 | -21,779 | 0.05% | 40,171,326 |
| 2017-08-01 | 2017-07-28 | 27.595 | 1,458,408 | -224,764 | 0.06% | 40,244,613 |
| 2017-07-28 | 2017-07-26 | 27.411 | 1,683,172 | +43,559 | 0.06% | 46,137,821 |
| 2017-07-27 | 2017-07-25 | 27.733 | 1,639,613 | +2,614 | 0.06% | 45,470,794 |
| 2017-07-26 | 2017-07-24 | 28.467 | 1,636,999 | -110,496 | 0.06% | 46,600,905 |
| 2017-07-25 | 2017-07-21 | 27.273 | 1,747,495 | +13,067 | 0.07% | 47,660,285 |
| 2017-07-21 | 2017-07-19 | 27.503 | 1,734,428 | +5,227 | 0.07% | 47,702,083 |
| 2017-07-19 | 2017-07-17 | 27.549 | 1,729,201 | -6,098 | 0.07% | 47,637,721 |
| 2017-07-18 | 2017-07-14 | 26.860 | 1,735,299 | -336 | 0.07% | 46,610,572 |
| 2017-07-17 | 2017-07-13 | 27.319 | 1,735,635 | +16,552 | 0.07% | 47,416,513 |
| 2017-07-13 | 2017-07-11 | 26.539 | 1,719,083 | +1,742 | 0.07% | 45,622,485 |
| 2017-07-12 | 2017-07-10 | 26.585 | 1,717,341 | +871 | 0.07% | 45,655,105 |
| 2017-07-11 | 2017-07-07 | 25.896 | 1,716,470 | -12,762 | 0.07% | 44,449,775 |
| 2017-07-10 | 2017-07-06 | 25.712 | 1,729,232 | -13,068 | 0.07% | 44,462,670 |
| 2017-07-07 | 2017-07-05 | 25.666 | 1,742,300 | -6,969 | 0.07% | 44,718,682 |
| 2017-07-06 | 2017-07-04 | 25.483 | 1,749,269 | +4,356 | 0.07% | 44,576,281 |
| 2017-07-05 | 2017-07-03 | 26.034 | 1,744,913 | -36,590 | 0.07% | 45,426,689 |
| 2017-07-04 | 2017-06-30 | 26.172 | 1,781,503 | -27,006 | 0.07% | 46,624,658 |
| 2017-07-03 | 2017-06-29 | 26.585 | 1,808,509 | +3,484 | 0.07% | 48,078,785 |
| 2017-06-29 | 2017-06-27 | 27.136 | 1,805,025 | +10,090 | 0.07% | 48,980,696 |
| 2017-06-28 | 2017-06-26 | 27.044 | 1,794,935 | +260,482 | 0.07% | 48,542,067 |
| 2017-06-27 | 2017-06-23 | 27.457 | 1,534,453 | -20,908 | 0.06% | 42,131,704 |
| 2017-06-26 | 2017-06-22 | 26.263 | 1,555,361 | +20,593 | 0.06% | 40,849,005 |
| 2017-06-22 | 2017-06-20 | 27.090 | 1,534,768 | -13,938 | 0.06% | 41,576,602 |
| 2017-06-16 | 2017-06-14 | 26.172 | 1,548,706 | +78,065 | 0.06% | 40,532,005 |
| 2017-06-15 | 2017-06-13 | 26.217 | 1,470,641 | +21,423 | 0.06% | 38,556,449 |
| 2017-06-13 | 2017-06-09 | 27.182 | 1,449,218 | +60,111 | 0.05% | 39,392,149 |
| 2017-06-12 | 2017-06-08 | 27.228 | 1,389,107 | +21,779 | 0.05% | 37,822,013 |
| 2017-06-09 | 2017-06-07 | 27.365 | 1,367,328 | -8,711 | 0.05% | 37,417,366 |
| 2017-06-08 | 2017-06-06 | 26.768 | 1,376,039 | +21,779 | 0.05% | 36,834,395 |
| 2017-06-06 | 2017-06-02 | 27.136 | 1,354,260 | +54,013 | 0.05% | 36,748,852 |
| 2017-06-05 | 2017-06-01 | 27.136 | 1,300,247 | -141,131 | 0.05% | 35,283,169 |
| 2017-06-02 | 2017-05-31 | 26.768 | 1,441,378 | +212,567 | 0.05% | 38,583,417 |
| 2017-06-01 | 2017-05-29 | 26.083 | 1,228,811 | +17,637 | 0.05% | 32,050,675 |
| 2017-05-31 | 2017-05-26 | 26.268 | 1,211,174 | +24,997 | 0.05% | 31,815,499 |
| 2017-05-29 | 2017-05-25 | 26.825 | 1,186,177 | +16,375 | 0.05% | 31,819,482 |
| 2017-05-26 | 2017-05-24 | 26.315 | 1,169,802 | +8,619 | 0.04% | 30,783,018 |
| 2017-05-25 | 2017-05-23 | 26.315 | 1,161,183 | -4,309 | 0.04% | 30,556,211 |
| 2017-05-24 | 2017-05-22 | 26.454 | 1,165,492 | +25,200 | 0.04% | 30,831,874 |
| 2017-05-23 | 2017-05-19 | 26.129 | 1,140,292 | +42,565 | 0.04% | 29,794,784 |
| 2017-05-22 | 2017-05-18 | 25.943 | 1,097,727 | -4,310 | 0.04% | 28,478,816 |
| 2017-05-18 | 2017-05-16 | 26.825 | 1,102,037 | +8,619 | 0.04% | 29,562,407 |
| 2017-05-17 | 2017-05-15 | 26.640 | 1,093,418 | -862 | 0.04% | 29,128,216 |
| 2017-05-15 | 2017-05-11 | 26.036 | 1,094,280 | -12,928 | 0.04% | 28,490,961 |
| 2017-05-12 | 2017-05-10 | 26.268 | 1,107,208 | -4,309 | 0.04% | 29,084,488 |
| 2017-05-11 | 2017-05-09 | 26.083 | 1,111,517 | -2,586 | 0.04% | 28,991,334 |
| 2017-05-10 | 2017-05-08 | 26.175 | 1,114,103 | +1,724 | 0.04% | 29,162,196 |
| 2017-05-09 | 2017-05-05 | 25.340 | 1,112,379 | +5,171 | 0.04% | 28,187,801 |
| 2017-05-08 | 2017-05-04 | 25.387 | 1,107,208 | +1,724 | 0.04% | 28,108,153 |
| 2017-05-05 | 2017-05-02 | 24.783 | 1,105,484 | +4,309 | 0.04% | 27,397,409 |
| 2017-04-28 | 2017-04-26 | 25.479 | 1,101,175 | -8,619 | 0.04% | 28,057,209 |
| 2017-04-27 | 2017-04-25 | 25.201 | 1,109,794 | -11,204 | 0.04% | 27,967,779 |
| 2017-04-26 | 2017-04-24 | 25.062 | 1,120,998 | -23,271 | 0.04% | 28,094,051 |
| 2017-04-25 | 2017-04-21 | 25.015 | 1,144,269 | -2,585 | 0.04% | 28,624,155 |
| 2017-04-21 | 2017-04-19 | 24.969 | 1,146,854 | +21,547 | 0.04% | 28,635,593 |
| 2017-04-19 | 2017-04-13 | 23.762 | 1,125,307 | +18,444 | 0.04% | 26,739,714 |
| 2017-04-18 | 2017-04-12 | 23.391 | 1,106,863 | +8,619 | 0.04% | 25,890,485 |
| 2017-04-13 | 2017-04-11 | 23.205 | 1,098,244 | +80,154 | 0.04% | 25,484,999 |
| 2017-04-12 | 2017-04-10 | 22.904 | 1,018,090 | -43,094 | 0.04% | 23,317,882 |
| 2017-04-05 | 2017-03-31 | 23.623 | 1,061,184 | +31,225 | 0.04% | 25,068,263 |
| 2017-04-03 | 2017-03-30 | 23.623 | 1,029,959 | +33,336 | 0.04% | 24,330,638 |
| 2017-03-31 | 2017-03-29 | 23.623 | 996,623 | +38,218 | 0.04% | 23,543,144 |
| 2017-03-30 | 2017-03-28 | 23.344 | 958,405 | -1,724 | 0.04% | 22,373,443 |
| 2017-03-29 | 2017-03-27 | 22.904 | 960,129 | +1,724 | 0.04% | 21,990,369 |
| 2017-03-28 | 2017-03-24 | 23.623 | 958,405 | -21,547 | 0.04% | 22,640,323 |
| 2017-03-27 | 2017-03-23 | 23.298 | 979,952 | +2,586 | 0.04% | 22,830,966 |
| 2017-03-23 | 2017-03-21 | 23.344 | 977,366 | +18,961 | 0.04% | 22,816,078 |
| 2017-03-22 | 2017-03-20 | 23.484 | 958,405 | -217,192 | 0.04% | 22,506,883 |
| 2017-03-21 | 2017-03-17 | 23.577 | 1,175,597 | +1,723 | 0.05% | 27,716,472 |
| 2017-03-17 | 2017-03-15 | 22.648 | 1,173,874 | +2,586 | 0.05% | 26,586,250 |
| 2017-03-16 | 2017-03-14 | 23.043 | 1,171,288 | -13,790 | 0.04% | 26,989,741 |
| 2017-03-15 | 2017-03-13 | 22.904 | 1,185,078 | -12,928 | 0.05% | 27,142,501 |
| 2017-03-14 | 2017-03-10 | 22.138 | 1,198,006 | +10,342 | 0.05% | 26,521,198 |
| 2017-03-09 | 2017-03-07 | 22.045 | 1,187,664 | -8,618 | 0.05% | 26,182,009 |
| 2017-03-08 | 2017-03-06 | 22.254 | 1,196,282 | +1,723 | 0.05% | 26,621,833 |
| 2017-03-07 | 2017-03-03 | 21.883 | 1,194,559 | -10,342 | 0.05% | 26,139,969 |
| 2017-03-06 | 2017-03-02 | 21.859 | 1,204,901 | +14,652 | 0.05% | 26,338,318 |
| 2017-03-01 | 2017-02-27 | 21.859 | 1,190,249 | +8,619 | 0.05% | 26,018,036 |
| 2017-02-28 | 2017-02-24 | 22.509 | 1,181,630 | -41,370 | 0.05% | 26,597,390 |
| 2017-02-27 | 2017-02-23 | 22.486 | 1,223,000 | -18,962 | 0.05% | 27,500,210 |
| 2017-02-22 | 2017-02-20 | 21.117 | 1,241,962 | -12,928 | 0.05% | 26,226,207 |
| 2017-02-17 | 2017-02-15 | 20.838 | 1,254,890 | -862 | 0.05% | 26,149,764 |
| 2017-02-14 | 2017-02-10 | 21.047 | 1,255,752 | -47,403 | 0.05% | 26,429,987 |
| 2017-02-13 | 2017-02-09 | 20.931 | 1,303,155 | -4,309 | 0.05% | 27,276,484 |
| 2017-02-09 | 2017-02-07 | 20.769 | 1,307,464 | -21,547 | 0.05% | 27,154,296 |
| 2017-02-08 | 2017-02-06 | 20.374 | 1,329,011 | +4,309 | 0.05% | 27,077,519 |
| 2017-02-03 | 2017-02-01 | 20.258 | 1,324,702 | +5,172 | 0.05% | 26,836,027 |
| 2017-02-02 | 2017-01-27 | 20.328 | 1,319,530 | -862 | 0.05% | 26,823,111 |
| 2017-01-25 | 2017-01-23 | 20.305 | 1,320,392 | +29,303 | 0.05% | 26,809,994 |
| 2017-01-24 | 2017-01-20 | 20.537 | 1,291,089 | -79,292 | 0.05% | 26,514,609 |
| 2017-01-23 | 2017-01-19 | 19.423 | 1,370,381 | +48,265 | 0.05% | 26,616,599 |
| 2017-01-20 | 2017-01-18 | 19.562 | 1,322,116 | -21,547 | 0.05% | 25,863,239 |
| 2017-01-19 | 2017-01-17 | 19.353 | 1,343,663 | -25,856 | 0.05% | 26,004,121 |
| 2017-01-18 | 2017-01-16 | 19.260 | 1,369,519 | -15,514 | 0.05% | 26,377,397 |
| 2017-01-17 | 2017-01-13 | 19.492 | 1,385,033 | -12,066 | 0.05% | 26,997,602 |
| 2017-01-13 | 2017-01-11 | 19.516 | 1,397,099 | +3,447 | 0.05% | 27,265,217 |
| 2017-01-11 | 2017-01-09 | 19.214 | 1,393,652 | -2,585 | 0.05% | 26,777,526 |
| 2017-01-09 | 2017-01-05 | 19.144 | 1,396,237 | -47,403 | 0.05% | 26,729,994 |
| 2017-01-06 | 2017-01-04 | 19.051 | 1,443,640 | +4,309 | 0.06% | 27,503,492 |
| 2017-01-05 | 2017-01-03 | 18.866 | 1,439,331 | +5,171 | 0.06% | 27,154,199 |
| 2017-01-04 | 2016-12-30 | 19.214 | 1,434,160 | -24,994 | 0.05% | 27,555,844 |
| 2016-12-30 | 2016-12-28 | 18.912 | 1,459,154 | +56,022 | 0.06% | 27,595,897 |
| 2016-12-28 | 2016-12-22 | 18.866 | 1,403,132 | +20,685 | 0.05% | 26,471,275 |
| 2016-12-20 | 2016-12-16 | 19.144 | 1,382,447 | +43,093 | 0.05% | 26,465,994 |
| 2016-12-19 | 2016-12-15 | 19.423 | 1,339,354 | -38,784 | 0.05% | 26,013,969 |
| 2016-12-16 | 2016-12-14 | 19.956 | 1,378,138 | +37,061 | 0.05% | 27,502,802 |
| 2016-12-14 | 2016-12-12 | 19.307 | 1,341,077 | +862 | 0.05% | 25,891,834 |
| 2016-12-12 | 2016-12-08 | 19.678 | 1,340,215 | -4,310 | 0.05% | 26,372,792 |
| 2016-12-07 | 2016-12-05 | 19.075 | 1,344,525 | +9,481 | 0.05% | 25,646,404 |
| 2016-12-06 | 2016-12-02 | 19.376 | 1,335,044 | -21,547 | 0.05% | 25,868,297 |
| 2016-12-05 | 2016-12-01 | 19.075 | 1,356,591 | +5,171 | 0.05% | 25,876,559 |
| 2016-12-01 | 2016-11-29 | 19.539 | 1,351,420 | -36,199 | 0.05% | 26,405,124 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,387,619 | +2,586 | 0.05% | 25,631,208 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,385,033 | -7,757 | 0.05% | 25,872,702 |
| 2016-11-22 | 2016-11-18 | 18.379 | 1,392,790 | -3,447 | 0.05% | 25,597,444 |
| 2016-11-18 | 2016-11-16 | 18.471 | 1,396,237 | +5,171 | 0.05% | 25,790,395 |
| 2016-11-15 | 2016-11-11 | 18.286 | 1,391,066 | +21,547 | 0.05% | 25,436,639 |
| 2016-11-11 | 2016-11-09 | 18.309 | 1,369,519 | +5,171 | 0.05% | 25,074,417 |
| 2016-11-09 | 2016-11-07 | 18.564 | 1,364,348 | +15,514 | 0.05% | 25,328,001 |
| 2016-11-08 | 2016-11-04 | 18.263 | 1,348,834 | +29,304 | 0.05% | 24,633,097 |
| 2016-11-04 | 2016-11-02 | 18.727 | 1,319,530 | +6,895 | 0.05% | 24,710,332 |
| 2016-10-31 | 2016-10-27 | 18.935 | 1,312,635 | +5,171 | 0.05% | 24,855,352 |
| 2016-10-25 | 2016-10-20 | 19.376 | 1,307,464 | +17,237 | 0.05% | 25,333,896 |
| 2016-10-24 | 2016-10-19 | 19.492 | 1,290,227 | -23,270 | 0.05% | 25,149,606 |
| 2016-10-20 | 2016-10-18 | 19.191 | 1,313,497 | +3,447 | 0.05% | 25,206,954 |
| 2016-10-18 | 2016-10-14 | 18.982 | 1,310,050 | -4,309 | 0.05% | 24,867,204 |
| 2016-10-17 | 2016-10-13 | 19.144 | 1,314,359 | -8,619 | 0.05% | 25,162,497 |
| 2016-10-14 | 2016-10-12 | 19.144 | 1,322,978 | +6,033 | 0.05% | 25,327,501 |
| 2016-10-13 | 2016-10-11 | 19.144 | 1,316,945 | -2,585 | 0.05% | 25,212,004 |
| 2016-10-12 | 2016-10-07 | 19.260 | 1,319,530 | -4,310 | 0.05% | 25,414,592 |
| 2016-10-06 | 2016-10-04 | 19.492 | 1,323,840 | +2,586 | 0.05% | 25,804,804 |
| 2016-10-05 | 2016-10-03 | 19.028 | 1,321,254 | +12,928 | 0.05% | 25,141,197 |
| 2016-10-04 | 2016-09-30 | 18.007 | 1,308,326 | +4,309 | 0.05% | 23,559,359 |
| 2016-09-29 | 2016-09-27 | 18.239 | 1,304,017 | -21,889 | 0.05% | 23,784,366 |
| 2016-09-27 | 2016-09-23 | 18.379 | 1,325,906 | +1,724 | 0.05% | 24,368,214 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,324,182 | -95,917 | 0.05% | 24,582,353 |
| 2016-09-21 | 2016-09-19 | 17.891 | 1,420,099 | -33,613 | 0.05% | 25,407,315 |
| 2016-09-20 | 2016-09-15 | 17.288 | 1,453,712 | -21,547 | 0.06% | 25,131,617 |
| 2016-09-19 | 2016-09-14 | 17.474 | 1,475,259 | -108,596 | 0.06% | 25,777,989 |
| 2016-09-15 | 2016-09-13 | 17.636 | 1,583,855 | -43,094 | 0.06% | 27,932,820 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,626,949 | -19,823 | 0.06% | 28,919,347 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,646,772 | -278,057 | 0.06% | 30,074,193 |
| 2016-09-07 | 2016-09-05 | 17.891 | 1,924,829 | -113,767 | 0.07% | 34,437,555 |
| 2016-09-02 | 2016-08-31 | 17.474 | 2,038,596 | -9,481 | 0.08% | 35,621,477 |
| 2016-09-01 | 2016-08-30 | 17.961 | 2,048,077 | -48,265 | 0.08% | 36,785,191 |
| 2016-08-31 | 2016-08-29 | 17.636 | 2,096,342 | -96,530 | 0.08% | 36,971,026 |
| 2016-08-30 | 2016-08-26 | 17.984 | 2,192,872 | -153,817 | 0.08% | 39,436,718 |
| 2016-08-29 | 2016-08-25 | 17.729 | 2,346,689 | -24,133 | 0.09% | 41,603,960 |
| 2016-08-26 | 2016-08-24 | 17.334 | 2,370,822 | -38,784 | 0.09% | 41,096,546 |
| 2016-08-25 | 2016-08-23 | 16.893 | 2,409,606 | +24,994 | 0.09% | 40,706,446 |
| 2016-08-24 | 2016-08-22 | 16.360 | 2,384,612 | +34,475 | 0.09% | 39,011,497 |
| 2016-08-23 | 2016-08-19 | 16.499 | 2,350,137 | -1,723 | 0.09% | 38,774,710 |
| 2016-08-17 | 2016-08-15 | 16.545 | 2,351,860 | +17,237 | 0.09% | 38,912,288 |
| 2016-08-16 | 2016-08-12 | 16.545 | 2,334,623 | +53,436 | 0.09% | 38,627,097 |
| 2016-08-15 | 2016-08-11 | 16.963 | 2,281,187 | -42,232 | 0.09% | 38,695,819 |
| 2016-08-12 | 2016-08-10 | 16.708 | 2,323,419 | +28,442 | 0.09% | 38,819,131 |
| 2016-08-09 | 2016-08-05 | 16.360 | 2,294,977 | +40,508 | 0.09% | 37,545,097 |
| 2016-08-08 | 2016-08-04 | 16.244 | 2,254,469 | +20,166 | 0.09% | 36,620,822 |
| 2016-08-04 | 2016-08-01 | 15.942 | 2,234,303 | +28,442 | 0.09% | 35,619,235 |
| 2016-08-03 | 2016-07-29 | 15.571 | 2,205,861 | +101,950 | 0.09% | 34,346,812 |
| 2016-08-01 | 2016-07-28 | 15.803 | 2,103,911 | +67,827 | 0.08% | 33,247,596 |
| 2016-07-29 | 2016-07-27 | 16.128 | 2,036,084 | +40,508 | 0.08% | 32,837,212 |
| 2016-07-28 | 2016-07-26 | 16.244 | 1,995,576 | +178,744 | 0.08% | 32,415,453 |
| 2016-07-26 | 2016-07-22 | 15.942 | 1,816,832 | +191,336 | 0.07% | 28,963,916 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,625,496 | +115,491 | 0.06% | 26,102,240 |
| 2016-07-21 | 2016-07-19 | 16.151 | 1,510,005 | +17,238 | 0.06% | 24,387,844 |
| 2016-07-20 | 2016-07-18 | 16.336 | 1,492,767 | +20,685 | 0.06% | 24,386,555 |
| 2016-07-19 | 2016-07-15 | 16.406 | 1,472,082 | +44,817 | 0.06% | 24,151,115 |
| 2016-07-15 | 2016-07-13 | 16.476 | 1,427,265 | -70,674 | 0.06% | 23,515,203 |
| 2016-07-14 | 2016-07-12 | 16.429 | 1,497,939 | -13,790 | 0.06% | 24,610,088 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,511,729 | -43,093 | 0.06% | 23,889,488 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,554,822 | -43,094 | 0.06% | 23,957,116 |
| 2016-07-07 | 2016-07-05 | 15.664 | 1,597,916 | +12,066 | 0.06% | 25,029,000 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,585,850 | -9,480 | 0.06% | 25,392,004 |
| 2016-07-04 | 2016-06-29 | 15.849 | 1,595,330 | -20,685 | 0.06% | 25,284,654 |
| 2016-06-30 | 2016-06-28 | 15.292 | 1,616,015 | +12,928 | 0.06% | 24,712,494 |
| 2016-06-29 | 2016-06-27 | 15.315 | 1,603,087 | +43,093 | 0.06% | 24,551,996 |
| 2016-06-27 | 2016-06-23 | 15.733 | 1,559,994 | -93,082 | 0.06% | 24,543,608 |
| 2016-06-24 | 2016-06-22 | 15.571 | 1,653,076 | -23,271 | 0.06% | 25,739,560 |
| 2016-06-22 | 2016-06-20 | 15.640 | 1,676,347 | +20,685 | 0.07% | 26,218,606 |
| 2016-06-21 | 2016-06-17 | 15.594 | 1,655,662 | +12,928 | 0.06% | 25,818,246 |
| 2016-06-17 | 2016-06-15 | 15.524 | 1,642,734 | +9,481 | 0.06% | 25,502,288 |
| 2016-06-15 | 2016-06-13 | 15.803 | 1,633,253 | -43,094 | 0.06% | 25,809,902 |
| 2016-06-14 | 2016-06-10 | 16.267 | 1,676,347 | +17,238 | 0.07% | 27,268,906 |
| 2016-06-13 | 2016-06-08 | 16.476 | 1,659,109 | +58,607 | 0.07% | 27,334,998 |
| 2016-06-08 | 2016-06-06 | 16.406 | 1,600,502 | +862 | 0.06% | 26,257,986 |
| 2016-06-06 | 2016-06-02 | 16.406 | 1,599,640 | +45,680 | 0.06% | 26,243,844 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,553,960 | +8,126 | 0.06% | 25,935,135 |
| 2016-06-01 | 2016-05-30 | 16.737 | 1,545,834 | +12,726 | 0.06% | 25,872,395 |
| 2016-05-31 | 2016-05-27 | 16.336 | 1,533,108 | -14,423 | 0.06% | 25,045,021 |
| 2016-05-24 | 2016-05-20 | 16.454 | 1,547,531 | -13,575 | 0.06% | 25,463,037 |
| 2016-05-20 | 2016-05-18 | 16.053 | 1,561,106 | -42,421 | 0.06% | 25,060,800 |
| 2016-05-19 | 2016-05-17 | 16.336 | 1,603,527 | -36,483 | 0.06% | 26,195,394 |
| 2016-05-18 | 2016-05-16 | 16.077 | 1,640,010 | -127,264 | 0.07% | 26,366,124 |
| 2016-05-13 | 2016-05-11 | 15.346 | 1,767,274 | -5,090 | 0.07% | 27,120,663 |
| 2016-05-11 | 2016-05-09 | 15.558 | 1,772,364 | -1,697 | 0.07% | 27,574,794 |
| 2016-05-05 | 2016-05-03 | 15.794 | 1,774,061 | +8,484 | 0.07% | 28,019,396 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,765,577 | -4,242 | 0.07% | 28,759,421 |
| 2016-04-29 | 2016-04-27 | 16.242 | 1,769,819 | +2,545 | 0.07% | 28,745,078 |
| 2016-04-26 | 2016-04-22 | 15.888 | 1,767,274 | +1,697 | 0.07% | 28,078,843 |
| 2016-04-25 | 2016-04-21 | 16.006 | 1,765,577 | +21,211 | 0.07% | 28,259,981 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,744,366 | +33,937 | 0.07% | 27,344,796 |
| 2016-04-21 | 2016-04-19 | 16.360 | 1,710,429 | +21,210 | 0.07% | 27,982,077 |
| 2016-04-18 | 2016-04-14 | 16.737 | 1,689,219 | -101,811 | 0.07% | 28,272,208 |
| 2016-04-15 | 2016-04-13 | 17.114 | 1,791,030 | +53,451 | 0.07% | 30,651,724 |
| 2016-04-14 | 2016-04-12 | 17.161 | 1,737,579 | -4,242 | 0.07% | 29,818,882 |
| 2016-04-12 | 2016-04-08 | 17.114 | 1,741,821 | -8,484 | 0.07% | 29,809,560 |
| 2016-04-11 | 2016-04-07 | 17.138 | 1,750,305 | +29,695 | 0.07% | 29,996,015 |
| 2016-04-08 | 2016-04-06 | 16.996 | 1,720,610 | -19,514 | 0.07% | 29,243,755 |
| 2016-04-07 | 2016-04-05 | 16.666 | 1,740,124 | +4,242 | 0.07% | 29,001,138 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,735,882 | +12,726 | 0.07% | 28,644,000 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,723,156 | +12,727 | 0.07% | 28,515,247 |
| 2016-04-01 | 2016-03-30 | 16.619 | 1,710,429 | +21,210 | 0.07% | 28,425,597 |
| 2016-03-31 | 2016-03-29 | 16.407 | 1,689,219 | +108,599 | 0.07% | 27,714,728 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,580,620 | -22,059 | 0.06% | 26,640,903 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,602,679 | +4,242 | 0.06% | 26,105,981 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,598,437 | +83,146 | 0.06% | 23,776,083 |
| 2016-03-22 | 2016-03-18 | 14.757 | 1,515,291 | +4,242 | 0.06% | 22,360,721 |
| 2016-03-18 | 2016-03-16 | 14.356 | 1,511,049 | +4,242 | 0.06% | 21,692,583 |
| 2016-03-16 | 2016-03-14 | 14.568 | 1,506,807 | +21,211 | 0.06% | 21,951,365 |
| 2016-03-15 | 2016-03-11 | 14.662 | 1,485,596 | +75,510 | 0.06% | 21,782,440 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,410,086 | +4,242 | 0.06% | 19,977,240 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,405,844 | +8,484 | 0.06% | 20,215,402 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,397,360 | +5,939 | 0.06% | 20,488,686 |
| 2016-03-07 | 2016-03-03 | 15.016 | 1,391,421 | +4,243 | 0.06% | 20,893,606 |
| 2016-03-04 | 2016-03-02 | 15.040 | 1,387,178 | +1,696 | 0.06% | 20,862,593 |
| 2016-03-03 | 2016-03-01 | 14.827 | 1,385,482 | -12,726 | 0.06% | 20,543,146 |
| 2016-03-01 | 2016-02-26 | 15.134 | 1,398,208 | +25,453 | 0.06% | 21,160,320 |
| 2016-02-24 | 2016-02-22 | 15.393 | 1,372,755 | +25,453 | 0.05% | 21,131,077 |
| 2016-02-22 | 2016-02-18 | 15.228 | 1,347,302 | +19,513 | 0.05% | 20,516,955 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,327,789 | +8,485 | 0.05% | 19,312,107 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,319,304 | -8,485 | 0.05% | 19,872,896 |
| 2016-02-12 | 2016-02-05 | 14.568 | 1,327,789 | +8,485 | 0.05% | 19,343,407 |
| 2016-02-05 | 2016-02-03 | 14.497 | 1,319,304 | +6,787 | 0.05% | 19,126,496 |
| 2016-02-02 | 2016-01-29 | 15.417 | 1,312,517 | -4,242 | 0.05% | 20,234,762 |
| 2016-02-01 | 2016-01-28 | 15.535 | 1,316,759 | -4,242 | 0.05% | 20,455,360 |
| 2016-01-27 | 2016-01-25 | 16.407 | 1,321,001 | -8,484 | 0.05% | 21,673,438 |
| 2016-01-26 | 2016-01-22 | 15.558 | 1,329,485 | +8,484 | 0.05% | 20,684,394 |
| 2016-01-25 | 2016-01-21 | 15.652 | 1,321,001 | -42,421 | 0.05% | 20,676,958 |
| 2016-01-22 | 2016-01-20 | 15.959 | 1,363,422 | -8,485 | 0.05% | 21,758,772 |
| 2016-01-21 | 2016-01-19 | 16.760 | 1,371,907 | +49,209 | 0.05% | 22,993,744 |
| 2016-01-15 | 2016-01-13 | 17.444 | 1,322,698 | -51,754 | 0.05% | 23,073,200 |
| 2016-01-13 | 2016-01-11 | 17.986 | 1,374,452 | -33,089 | 0.05% | 24,721,199 |
| 2016-01-11 | 2016-01-07 | 18.646 | 1,407,541 | -46,663 | 0.06% | 26,245,386 |
| 2016-01-08 | 2016-01-06 | 18.811 | 1,454,204 | -16,969 | 0.06% | 27,355,437 |
| 2016-01-05 | 2015-12-31 | 18.670 | 1,471,173 | -1,697 | 0.06% | 27,466,565 |
| 2015-12-29 | 2015-12-24 | 18.363 | 1,472,870 | +29,695 | 0.06% | 27,046,888 |
| 2015-12-28 | 2015-12-22 | 18.340 | 1,443,175 | -42,421 | 0.06% | 26,467,567 |
| 2015-12-23 | 2015-12-21 | 18.269 | 1,485,596 | +12,726 | 0.06% | 27,140,500 |
| 2015-12-21 | 2015-12-17 | 18.151 | 1,472,870 | -29,695 | 0.06% | 26,734,408 |
| 2015-12-16 | 2015-12-14 | 18.057 | 1,502,565 | +8,485 | 0.06% | 27,131,728 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,494,080 | -4,242 | 0.06% | 26,802,415 |
| 2015-12-11 | 2015-12-09 | 18.363 | 1,498,322 | -1,697 | 0.06% | 27,514,273 |
| 2015-12-08 | 2015-12-04 | 19.071 | 1,500,019 | -2,546 | 0.06% | 28,606,235 |
| 2015-12-07 | 2015-12-03 | 19.047 | 1,502,565 | +21,211 | 0.06% | 28,619,369 |
| 2015-12-04 | 2015-12-02 | 18.858 | 1,481,354 | +61,087 | 0.06% | 27,936,003 |
| 2015-12-03 | 2015-12-01 | 18.552 | 1,420,267 | -93,327 | 0.06% | 26,348,758 |
| 2015-12-02 | 2015-11-30 | 17.185 | 1,513,594 | -32,240 | 0.06% | 26,010,719 |
| 2015-12-01 | 2015-11-27 | 16.996 | 1,545,834 | -4,242 | 0.06% | 26,273,235 |
| 2015-11-30 | 2015-11-26 | 17.114 | 1,550,076 | -2,546 | 0.06% | 26,528,032 |
| 2015-11-25 | 2015-11-23 | 16.973 | 1,552,622 | -46,663 | 0.06% | 26,352,004 |
| 2015-11-23 | 2015-11-19 | 16.501 | 1,599,285 | -33,937 | 0.06% | 26,389,996 |
| 2015-11-19 | 2015-11-17 | 16.525 | 1,633,222 | +21,210 | 0.07% | 26,988,495 |
| 2015-11-18 | 2015-11-16 | 16.383 | 1,612,012 | -848 | 0.06% | 26,410,006 |
| 2015-11-17 | 2015-11-13 | 16.643 | 1,612,860 | +21,211 | 0.06% | 26,842,119 |
| 2015-11-16 | 2015-11-12 | 16.478 | 1,591,649 | -8,485 | 0.06% | 26,226,474 |
| 2015-11-13 | 2015-11-11 | 16.218 | 1,600,134 | +3,394 | 0.06% | 25,951,366 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,596,740 | +16,969 | 0.06% | 25,896,321 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,579,771 | -5,091 | 0.06% | 25,658,353 |
| 2015-11-05 | 2015-11-03 | 17.208 | 1,584,862 | -4,242 | 0.06% | 27,272,801 |
| 2015-11-03 | 2015-10-30 | 17.067 | 1,589,104 | +4,242 | 0.06% | 27,121,038 |
| 2015-10-28 | 2015-10-26 | 17.020 | 1,584,862 | -5,939 | 0.06% | 26,973,921 |
| 2015-10-22 | 2015-10-19 | 16.831 | 1,590,801 | -33,937 | 0.06% | 26,775,001 |
| 2015-10-20 | 2015-10-16 | 16.713 | 1,624,738 | -9,333 | 0.06% | 27,154,699 |
| 2015-10-19 | 2015-10-15 | 16.501 | 1,634,071 | +2,546 | 0.07% | 26,964,004 |
| 2015-10-02 | 2015-09-29 | 15.770 | 1,631,525 | +2,545 | 0.07% | 25,729,733 |
| 2015-09-29 | 2015-09-24 | 16.313 | 1,628,980 | -4,242 | 0.06% | 26,572,797 |
| 2015-09-25 | 2015-09-23 | 15.605 | 1,633,222 | +4,242 | 0.07% | 25,486,995 |
| 2015-09-22 | 2015-09-18 | 16.383 | 1,628,980 | +6,787 | 0.06% | 26,687,997 |
| 2015-09-15 | 2015-09-11 | 15.676 | 1,622,193 | -4,242 | 0.06% | 25,429,604 |
| 2015-09-11 | 2015-09-09 | 16.360 | 1,626,435 | -3,394 | 0.06% | 26,607,962 |
| 2015-09-04 | 2015-09-01 | 15.888 | 1,629,829 | -8,484 | 0.07% | 25,895,086 |
| 2015-09-02 | 2015-08-31 | 16.737 | 1,638,313 | -4,242 | 0.07% | 27,420,202 |
| 2015-09-01 | 2015-08-28 | 16.313 | 1,642,555 | -51,754 | 0.07% | 26,794,240 |
| 2015-08-31 | 2015-08-27 | 16.265 | 1,694,309 | +4,242 | 0.07% | 27,558,599 |
| 2015-08-28 | 2015-08-26 | 15.841 | 1,690,067 | -34,785 | 0.07% | 26,772,481 |
| 2015-08-27 | 2015-08-25 | 15.558 | 1,724,852 | +51,754 | 0.07% | 26,835,593 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,673,098 | -16,969 | 0.07% | 25,438,794 |
| 2015-08-25 | 2015-08-21 | 15.747 | 1,690,067 | +95,024 | 0.07% | 26,613,121 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,595,043 | +29,695 | 0.06% | 25,643,198 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,565,348 | +135,748 | 0.06% | 26,826,298 |
| 2015-08-20 | 2015-08-18 | 17.397 | 1,429,600 | +116,235 | 0.06% | 24,870,604 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,313,365 | -1,697 | 0.05% | 23,808,235 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,315,062 | -2,545 | 0.05% | 22,784,998 |
| 2015-08-11 | 2015-08-07 | 17.255 | 1,317,607 | -12,727 | 0.05% | 22,735,913 |
| 2015-08-10 | 2015-08-06 | 16.973 | 1,330,334 | -8,484 | 0.05% | 22,579,203 |
| 2015-08-06 | 2015-08-04 | 17.185 | 1,338,818 | +8,484 | 0.05% | 23,007,238 |
| 2015-08-04 | 2015-07-31 | 16.737 | 1,330,334 | +9,333 | 0.05% | 22,265,603 |
| 2015-08-03 | 2015-07-30 | 16.643 | 1,321,001 | +1,697 | 0.05% | 21,984,838 |
| 2015-07-30 | 2015-07-28 | 16.242 | 1,319,304 | -6,788 | 0.05% | 21,427,896 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,326,092 | +32,241 | 0.05% | 21,788,225 |
| 2015-07-24 | 2015-07-22 | 17.703 | 1,293,851 | -4,243 | 0.05% | 22,905,492 |
| 2015-07-23 | 2015-07-21 | 17.750 | 1,298,094 | -8,484 | 0.05% | 23,041,807 |
| 2015-07-17 | 2015-07-15 | 17.232 | 1,306,578 | -11,878 | 0.05% | 22,514,802 |
| 2015-07-16 | 2015-07-14 | 17.656 | 1,318,456 | -2,545 | 0.05% | 23,278,923 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,321,001 | -1,697 | 0.05% | 23,292,718 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,322,698 | -16,120 | 0.05% | 23,322,640 |
| 2015-07-13 | 2015-07-09 | 16.831 | 1,338,818 | -9,333 | 0.05% | 22,533,839 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,348,151 | -62,783 | 0.05% | 21,260,823 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,410,934 | +45,815 | 0.06% | 24,013,713 |
| 2015-07-07 | 2015-07-03 | 17.279 | 1,365,119 | +12,726 | 0.05% | 23,587,934 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,352,393 | -6,787 | 0.05% | 24,228,801 |
| 2015-07-03 | 2015-06-30 | 18.057 | 1,359,180 | -13,575 | 0.05% | 24,542,634 |
| 2015-07-02 | 2015-06-29 | 17.468 | 1,372,755 | +10,181 | 0.05% | 23,978,757 |
| 2015-06-30 | 2015-06-26 | 17.916 | 1,362,574 | -16,969 | 0.05% | 24,411,199 |
| 2015-06-26 | 2015-06-24 | 18.246 | 1,379,543 | +1,697 | 0.06% | 25,170,487 |
| 2015-06-24 | 2015-06-22 | 18.010 | 1,377,846 | +1,697 | 0.05% | 24,814,725 |
| 2015-06-22 | 2015-06-18 | 17.939 | 1,376,149 | -72,116 | 0.05% | 24,686,842 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,448,265 | +848 | 0.06% | 25,434,297 |
| 2015-06-17 | 2015-06-15 | 17.090 | 1,447,417 | +8,485 | 0.06% | 24,737,004 |
| 2015-06-15 | 2015-06-11 | 17.185 | 1,438,932 | +4,242 | 0.06% | 24,727,671 |
| 2015-06-12 | 2015-06-10 | 17.350 | 1,434,690 | +67,874 | 0.06% | 24,891,514 |
| 2015-06-11 | 2015-06-09 | 17.138 | 1,366,816 | -45,815 | 0.05% | 23,423,937 |
| 2015-06-10 | 2015-06-08 | 17.656 | 1,412,631 | -8,485 | 0.06% | 24,941,696 |
| 2015-06-09 | 2015-06-05 | 18.081 | 1,421,116 | +17,817 | 0.06% | 25,694,509 |
| 2015-06-08 | 2015-06-04 | 17.727 | 1,403,299 | +8,485 | 0.06% | 24,876,168 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,394,814 | +16,968 | 0.06% | 25,350,475 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,377,846 | +4,242 | 0.05% | 25,301,925 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,373,604 | +39,876 | 0.05% | 25,742,107 |
| 2015-06-02 | 2015-05-29 | 18.811 | 1,333,728 | -3,393 | 0.05% | 25,089,129 |
| 2015-06-01 | 2015-05-28 | 18.646 | 1,337,121 | -42,422 | 0.05% | 24,932,316 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,379,543 | +23,756 | 0.06% | 26,507,898 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,355,787 | -2,429 | 0.05% | 25,339,463 |
| 2015-05-27 | 2015-05-22 | 18.571 | 1,358,216 | -2,514 | 0.05% | 25,222,760 |
| 2015-05-26 | 2015-05-21 | 18.380 | 1,360,730 | +2,514 | 0.05% | 25,009,607 |
| 2015-05-22 | 2015-05-20 | 18.284 | 1,358,216 | +4,189 | 0.05% | 24,833,720 |
| 2015-05-21 | 2015-05-19 | 18.427 | 1,354,027 | +1,676 | 0.05% | 24,951,048 |
| 2015-05-15 | 2015-05-13 | 18.260 | 1,352,351 | -1,676 | 0.05% | 24,694,204 |
| 2015-05-14 | 2015-05-12 | 18.380 | 1,354,027 | +838 | 0.05% | 24,886,408 |
| 2015-05-13 | 2015-05-11 | 18.594 | 1,353,189 | -838 | 0.05% | 25,161,706 |
| 2015-05-12 | 2015-05-08 | 18.332 | 1,354,027 | +4,190 | 0.05% | 24,821,768 |
| 2015-05-11 | 2015-05-07 | 18.260 | 1,349,837 | -69,545 | 0.05% | 24,648,298 |
| 2015-05-07 | 2015-05-05 | 18.117 | 1,419,382 | -1,676 | 0.06% | 25,714,924 |
| 2015-05-06 | 2015-05-04 | 18.809 | 1,421,058 | +5,866 | 0.06% | 26,728,968 |
| 2015-05-05 | 2015-04-30 | 19.239 | 1,415,192 | -6,703 | 0.06% | 27,226,673 |
| 2015-05-04 | 2015-04-29 | 18.905 | 1,421,895 | -5,028 | 0.06% | 26,880,472 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,426,923 | -1,676 | 0.06% | 27,111,764 |
| 2015-04-29 | 2015-04-27 | 19.382 | 1,428,599 | -10,892 | 0.06% | 27,689,209 |
| 2015-04-27 | 2015-04-23 | 19.096 | 1,439,491 | +5,865 | 0.06% | 27,487,998 |
| 2015-04-24 | 2015-04-22 | 19.239 | 1,433,626 | +5,865 | 0.06% | 27,581,322 |
| 2015-04-23 | 2015-04-21 | 18.714 | 1,427,761 | +1,676 | 0.06% | 26,718,726 |
| 2015-04-22 | 2015-04-20 | 18.332 | 1,426,085 | +5,865 | 0.06% | 26,142,722 |
| 2015-04-21 | 2015-04-17 | 19.072 | 1,420,220 | -44,408 | 0.06% | 27,086,106 |
| 2015-04-20 | 2015-04-16 | 17.854 | 1,464,628 | +7,541 | 0.06% | 26,150,085 |
| 2015-04-17 | 2015-04-15 | 17.663 | 1,457,087 | -6,703 | 0.06% | 25,737,205 |
| 2015-04-16 | 2015-04-14 | 17.759 | 1,463,790 | +4,190 | 0.06% | 25,995,363 |
| 2015-04-15 | 2015-04-13 | 18.451 | 1,459,600 | +5,865 | 0.06% | 26,931,313 |
| 2015-04-14 | 2015-04-10 | 17.425 | 1,453,735 | -5,028 | 0.06% | 25,330,997 |
| 2015-04-13 | 2015-04-09 | 17.162 | 1,458,763 | -837 | 0.06% | 25,035,589 |
| 2015-04-10 | 2015-04-08 | 17.043 | 1,459,600 | -838 | 0.06% | 24,875,753 |
| 2015-04-09 | 2015-04-02 | 16.446 | 1,460,438 | +50,273 | 0.06% | 24,018,535 |
| 2015-04-08 | 2015-04-01 | 15.921 | 1,410,165 | +104,736 | 0.06% | 22,451,220 |
| 2015-04-02 | 2015-03-31 | 15.658 | 1,305,429 | +3,351 | 0.05% | 20,440,959 |
| 2015-04-01 | 2015-03-30 | 15.539 | 1,302,078 | -10,892 | 0.05% | 20,233,088 |
| 2015-03-31 | 2015-03-27 | 15.109 | 1,312,970 | +3,352 | 0.05% | 19,838,219 |
| 2015-03-30 | 2015-03-26 | 15.181 | 1,309,618 | -7,541 | 0.05% | 19,881,353 |
| 2015-03-27 | 2015-03-25 | 15.277 | 1,317,159 | +5,027 | 0.05% | 20,121,593 |
| 2015-03-26 | 2015-03-24 | 15.109 | 1,312,132 | -121,494 | 0.05% | 19,825,558 |
| 2015-03-25 | 2015-03-23 | 15.157 | 1,433,626 | -838 | 0.06% | 21,729,702 |
| 2015-03-24 | 2015-03-20 | 15.324 | 1,434,464 | -29,326 | 0.06% | 21,982,084 |
| 2015-03-17 | 2015-03-13 | 15.109 | 1,463,790 | +5,865 | 0.06% | 22,117,023 |
| 2015-03-16 | 2015-03-12 | 15.778 | 1,457,925 | -7,541 | 0.06% | 23,002,806 |
| 2015-03-13 | 2015-03-11 | 15.157 | 1,465,466 | -2,513 | 0.06% | 22,212,306 |
| 2015-03-12 | 2015-03-10 | 15.491 | 1,467,979 | +4,189 | 0.06% | 22,740,956 |
| 2015-03-11 | 2015-03-09 | 15.873 | 1,463,790 | -3,351 | 0.06% | 23,235,103 |
| 2015-03-10 | 2015-03-06 | 15.778 | 1,467,141 | +9,216 | 0.06% | 23,148,214 |
| 2015-03-09 | 2015-03-05 | 15.897 | 1,457,925 | -13,406 | 0.06% | 23,176,806 |
| 2015-03-06 | 2015-03-04 | 15.706 | 1,471,331 | -51,111 | 0.06% | 23,108,963 |
| 2015-03-05 | 2015-03-03 | 15.133 | 1,522,442 | +838 | 0.06% | 23,039,560 |
| 2015-03-04 | 2015-03-02 | 14.990 | 1,521,604 | -6,703 | 0.06% | 22,808,959 |
| 2015-03-03 | 2015-02-27 | 15.133 | 1,528,307 | -9,217 | 0.06% | 23,128,317 |
| 2015-03-02 | 2015-02-26 | 15.420 | 1,537,524 | +4,189 | 0.06% | 23,708,201 |
| 2015-02-26 | 2015-02-24 | 15.133 | 1,533,335 | -1,675 | 0.06% | 23,204,407 |
| 2015-02-25 | 2015-02-23 | 14.895 | 1,535,010 | -1,676 | 0.06% | 22,863,356 |
| 2015-02-17 | 2015-02-13 | 14.799 | 1,536,686 | -3,352 | 0.06% | 22,741,599 |
| 2015-02-16 | 2015-02-12 | 14.441 | 1,540,038 | +15,082 | 0.06% | 22,239,806 |
| 2015-02-13 | 2015-02-11 | 14.226 | 1,524,956 | -838 | 0.06% | 21,694,405 |
| 2015-02-10 | 2015-02-06 | 14.608 | 1,525,794 | -1,675 | 0.06% | 22,289,047 |
| 2015-02-09 | 2015-02-05 | 14.584 | 1,527,469 | +17,595 | 0.06% | 22,277,056 |
| 2015-02-06 | 2015-02-04 | 15.062 | 1,509,874 | +838 | 0.06% | 22,741,245 |
| 2015-02-05 | 2015-02-03 | 15.181 | 1,509,036 | +838 | 0.06% | 22,908,724 |
| 2015-02-02 | 2015-01-29 | 15.491 | 1,508,198 | +3,352 | 0.06% | 23,364,002 |
| 2015-01-30 | 2015-01-28 | 15.682 | 1,504,846 | +12,568 | 0.06% | 23,599,435 |
| 2015-01-27 | 2015-01-23 | 15.993 | 1,492,278 | -3,352 | 0.06% | 23,865,400 |
| 2015-01-26 | 2015-01-22 | 15.778 | 1,495,630 | +11,731 | 0.06% | 23,597,707 |
| 2015-01-23 | 2015-01-21 | 16.160 | 1,483,899 | -4,190 | 0.06% | 23,979,338 |
| 2015-01-22 | 2015-01-20 | 15.539 | 1,488,089 | +9,217 | 0.06% | 23,123,527 |
| 2015-01-21 | 2015-01-19 | 15.587 | 1,478,872 | +43,570 | 0.06% | 23,050,903 |
| 2015-01-20 | 2015-01-16 | 16.303 | 1,435,302 | +838 | 0.06% | 23,399,586 |
| 2015-01-19 | 2015-01-15 | 16.351 | 1,434,464 | +7,541 | 0.06% | 23,454,404 |
| 2015-01-16 | 2015-01-14 | 16.446 | 1,426,923 | -49,435 | 0.06% | 23,467,344 |
| 2015-01-15 | 2015-01-13 | 16.375 | 1,476,358 | -10,055 | 0.06% | 24,174,638 |
| 2015-01-14 | 2015-01-12 | 16.184 | 1,486,413 | +8,379 | 0.06% | 24,055,443 |
| 2015-01-13 | 2015-01-09 | 16.470 | 1,478,034 | +33,516 | 0.06% | 24,343,201 |
| 2015-01-12 | 2015-01-08 | 15.873 | 1,444,518 | +4,189 | 0.06% | 22,929,193 |
| 2015-01-09 | 2015-01-07 | 16.184 | 1,440,329 | -838 | 0.06% | 23,309,640 |
| 2015-01-08 | 2015-01-06 | 15.945 | 1,441,167 | +4,190 | 0.06% | 22,979,202 |
| 2015-01-07 | 2015-01-05 | 15.849 | 1,436,977 | -20,948 | 0.06% | 22,775,193 |
| 2015-01-06 | 2015-01-02 | 15.945 | 1,457,925 | -838 | 0.06% | 23,246,406 |
| 2015-01-05 | 2014-12-31 | 16.327 | 1,458,763 | -4,189 | 0.06% | 23,816,888 |
| 2015-01-02 | 2014-12-29 | 15.229 | 1,462,952 | +45,246 | 0.06% | 22,278,961 |
| 2014-12-30 | 2014-12-24 | 15.253 | 1,417,706 | -65,355 | 0.06% | 21,623,760 |
| 2014-12-29 | 2014-12-22 | 15.515 | 1,483,061 | -100,547 | 0.06% | 23,009,996 |
| 2014-12-23 | 2014-12-19 | 15.658 | 1,583,608 | -2,513 | 0.06% | 24,796,804 |
| 2014-12-22 | 2014-12-18 | 15.635 | 1,586,121 | +10,054 | 0.06% | 24,798,293 |
| 2014-12-18 | 2014-12-16 | 15.778 | 1,576,067 | +7,541 | 0.06% | 24,866,823 |
| 2014-12-17 | 2014-12-15 | 16.112 | 1,568,526 | +3,352 | 0.06% | 25,272,003 |
| 2014-12-16 | 2014-12-12 | 16.470 | 1,565,174 | -14,244 | 0.06% | 25,778,396 |
| 2014-12-15 | 2014-12-11 | 16.160 | 1,579,418 | +2,513 | 0.06% | 25,522,895 |
| 2014-12-12 | 2014-12-10 | 16.518 | 1,576,905 | +19,272 | 0.06% | 26,046,885 |
| 2014-12-11 | 2014-12-09 | 15.658 | 1,557,633 | +31,002 | 0.06% | 24,390,076 |
| 2014-12-10 | 2014-12-08 | 15.849 | 1,526,631 | -2,514 | 0.06% | 24,196,154 |
| 2014-12-09 | 2014-12-05 | 16.112 | 1,529,145 | -75,410 | 0.06% | 24,637,499 |
| 2014-12-05 | 2014-12-03 | 16.040 | 1,604,555 | +15,920 | 0.06% | 25,737,601 |
| 2014-12-03 | 2014-12-01 | 15.969 | 1,588,635 | +29,326 | 0.06% | 25,368,478 |
| 2014-12-02 | 2014-11-28 | 16.470 | 1,559,309 | -8,379 | 0.06% | 25,681,800 |
| 2014-12-01 | 2014-11-27 | 16.852 | 1,567,688 | +33,516 | 0.06% | 26,418,522 |
| 2014-11-28 | 2014-11-26 | 16.876 | 1,534,172 | -2,514 | 0.06% | 25,890,333 |
| 2014-11-27 | 2014-11-25 | 16.661 | 1,536,686 | -19,271 | 0.06% | 25,602,639 |
| 2014-11-26 | 2014-11-24 | 17.019 | 1,555,957 | +9,216 | 0.06% | 26,480,812 |
| 2014-11-25 | 2014-11-21 | 16.947 | 1,546,741 | +5,865 | 0.06% | 26,213,205 |
| 2014-11-24 | 2014-11-20 | 17.568 | 1,540,876 | -5,027 | 0.06% | 27,070,089 |
| 2014-11-21 | 2014-11-19 | 17.401 | 1,545,903 | +25,137 | 0.06% | 26,900,103 |
| 2014-11-20 | 2014-11-18 | 17.353 | 1,520,766 | -4,190 | 0.06% | 26,390,097 |
| 2014-11-19 | 2014-11-17 | 17.329 | 1,524,956 | +30,164 | 0.06% | 26,426,406 |
| 2014-11-18 | 2014-11-14 | 17.902 | 1,494,792 | +3,352 | 0.06% | 26,760,006 |
| 2014-11-17 | 2014-11-13 | 17.305 | 1,491,440 | +33,515 | 0.06% | 25,809,998 |
| 2014-11-14 | 2014-11-12 | 17.186 | 1,457,925 | -3,351 | 0.06% | 25,056,007 |
| 2014-11-13 | 2014-11-11 | 16.709 | 1,461,276 | +838 | 0.06% | 24,415,997 |
| 2014-11-12 | 2014-11-10 | 16.518 | 1,460,438 | +12,568 | 0.06% | 24,123,115 |
| 2014-11-11 | 2014-11-07 | 16.661 | 1,447,870 | +3,352 | 0.06% | 24,122,881 |
| 2014-11-10 | 2014-11-06 | 16.351 | 1,444,518 | -2,514 | 0.06% | 23,618,793 |
| 2014-11-05 | 2014-11-03 | 16.685 | 1,447,032 | -18,434 | 0.06% | 24,143,459 |
| 2014-11-04 | 2014-10-31 | 17.043 | 1,465,466 | +15,920 | 0.06% | 24,975,727 |
| 2014-11-03 | 2014-10-30 | 16.661 | 1,449,546 | -24,298 | 0.06% | 24,150,804 |
| 2014-10-31 | 2014-10-29 | 17.091 | 1,473,844 | -66,194 | 0.06% | 25,188,872 |
| 2014-10-30 | 2014-10-28 | 16.303 | 1,540,038 | -10,892 | 0.06% | 25,107,086 |
| 2014-10-29 | 2014-10-27 | 16.064 | 1,550,930 | -42,732 | 0.06% | 24,914,458 |
| 2014-10-27 | 2014-10-23 | 15.372 | 1,593,662 | -838 | 0.06% | 24,497,753 |
| 2014-10-24 | 2014-10-22 | 15.372 | 1,594,500 | +8,379 | 0.06% | 24,510,635 |
| 2014-10-22 | 2014-10-20 | 16.040 | 1,586,121 | +11,730 | 0.06% | 25,441,913 |
| 2014-10-21 | 2014-10-17 | 15.706 | 1,574,391 | +838 | 0.06% | 24,727,640 |
| 2014-10-17 | 2014-10-15 | 15.133 | 1,573,553 | +9,217 | 0.06% | 23,813,038 |
| 2014-10-16 | 2014-10-14 | 15.277 | 1,564,336 | +37,705 | 0.06% | 23,897,595 |
| 2014-10-15 | 2014-10-13 | 15.420 | 1,526,631 | +41,894 | 0.06% | 23,540,234 |
| 2014-10-14 | 2014-10-10 | 16.375 | 1,484,737 | -75,410 | 0.06% | 24,311,840 |
| 2014-10-13 | 2014-10-09 | 16.470 | 1,560,147 | -25,137 | 0.06% | 25,695,601 |
| 2014-10-10 | 2014-10-08 | 16.160 | 1,585,284 | -5,027 | 0.06% | 25,617,687 |
| 2014-10-09 | 2014-10-07 | 16.112 | 1,590,311 | -15,082 | 0.06% | 25,623,002 |
| 2014-10-08 | 2014-10-06 | 15.730 | 1,605,393 | +19,272 | 0.06% | 25,252,882 |
| 2014-10-07 | 2014-10-03 | 15.587 | 1,586,121 | -4,190 | 0.06% | 24,722,573 |
| 2014-10-06 | 2014-09-30 | 15.348 | 1,590,311 | +25,975 | 0.06% | 24,408,282 |
| 2014-10-03 | 2014-09-29 | 15.396 | 1,564,336 | -5,866 | 0.06% | 24,084,295 |
| 2014-09-29 | 2014-09-25 | 16.231 | 1,570,202 | -3,351 | 0.06% | 25,486,407 |
| 2014-09-25 | 2014-09-23 | 16.327 | 1,573,553 | -838 | 0.06% | 25,691,038 |
| 2014-09-24 | 2014-09-22 | 16.398 | 1,574,391 | -838 | 0.06% | 25,817,460 |
| 2014-09-23 | 2014-09-19 | 16.518 | 1,575,229 | -17,596 | 0.06% | 26,019,202 |
| 2014-09-22 | 2014-09-18 | 15.778 | 1,592,825 | +12,569 | 0.06% | 25,131,227 |
| 2014-09-19 | 2014-09-17 | 15.849 | 1,580,256 | +838 | 0.06% | 25,046,076 |
| 2014-09-18 | 2014-09-16 | 15.873 | 1,579,418 | -3,352 | 0.06% | 25,070,495 |
| 2014-09-17 | 2014-09-15 | 16.112 | 1,582,770 | -4,189 | 0.06% | 25,501,502 |
| 2014-09-16 | 2014-09-12 | 16.184 | 1,586,959 | -4,190 | 0.06% | 25,682,635 |
| 2014-09-15 | 2014-09-11 | 16.136 | 1,591,149 | -4,189 | 0.06% | 25,674,484 |
| 2014-09-12 | 2014-09-10 | 16.016 | 1,595,338 | +2,513 | 0.06% | 25,551,677 |
| 2014-09-11 | 2014-09-08 | 16.040 | 1,592,825 | -2,513 | 0.06% | 25,549,447 |
| 2014-09-10 | 2014-09-05 | 15.945 | 1,595,338 | -838 | 0.06% | 25,437,437 |
| 2014-09-08 | 2014-09-04 | 16.088 | 1,596,176 | +3,351 | 0.06% | 25,679,399 |
| 2014-09-05 | 2014-09-03 | 16.112 | 1,592,825 | -4,189 | 0.06% | 25,663,507 |
| 2014-09-04 | 2014-09-02 | 15.682 | 1,597,014 | +10,055 | 0.06% | 25,044,840 |
| 2014-09-03 | 2014-09-01 | 15.826 | 1,586,959 | -22,623 | 0.06% | 25,114,435 |
| 2014-09-02 | 2014-08-29 | 15.467 | 1,609,582 | -6,703 | 0.07% | 24,896,155 |
| 2014-08-29 | 2014-08-27 | 16.398 | 1,616,285 | -32,678 | 0.07% | 26,504,454 |
| 2014-08-28 | 2014-08-26 | 15.802 | 1,648,963 | -20,947 | 0.07% | 26,056,320 |
| 2014-08-27 | 2014-08-25 | 16.661 | 1,669,910 | -10,893 | 0.07% | 27,822,277 |
| 2014-08-26 | 2014-08-22 | 16.852 | 1,680,803 | -139,089 | 0.07% | 28,324,724 |
| 2014-08-25 | 2014-08-21 | 16.184 | 1,819,892 | -20,947 | 0.07% | 29,452,318 |
| 2014-08-22 | 2014-08-20 | 16.088 | 1,840,839 | -13,407 | 0.07% | 29,615,555 |
| 2014-08-21 | 2014-08-19 | 15.611 | 1,854,246 | -83,788 | 0.07% | 28,946,048 |
| 2014-08-20 | 2014-08-18 | 15.277 | 1,938,034 | -5,865 | 0.08% | 29,606,396 |
| 2014-08-19 | 2014-08-15 | 15.253 | 1,943,899 | -14,245 | 0.08% | 29,649,593 |
| 2014-08-18 | 2014-08-14 | 15.133 | 1,958,144 | -1,675 | 0.08% | 29,633,166 |
| 2014-08-15 | 2014-08-13 | 14.918 | 1,959,819 | -15,920 | 0.08% | 29,237,495 |
| 2014-08-14 | 2014-08-12 | 14.680 | 1,975,739 | -11,731 | 0.08% | 29,003,397 |
| 2014-08-13 | 2014-08-11 | 14.560 | 1,987,470 | +5,866 | 0.08% | 28,938,405 |
| 2014-08-11 | 2014-08-07 | 14.584 | 1,981,604 | +58,652 | 0.08% | 28,900,294 |
| 2014-08-08 | 2014-08-06 | 14.799 | 1,922,952 | -32,678 | 0.08% | 28,457,996 |
| 2014-08-07 | 2014-08-05 | 14.656 | 1,955,630 | -5,027 | 0.08% | 28,661,521 |
| 2014-08-04 | 2014-07-31 | 14.393 | 1,960,657 | +15,920 | 0.08% | 28,220,396 |
| 2014-08-01 | 2014-07-30 | 14.465 | 1,944,737 | -9,217 | 0.08% | 28,130,515 |
| 2014-07-31 | 2014-07-29 | 14.847 | 1,953,954 | +31,002 | 0.08% | 29,010,078 |
| 2014-07-30 | 2014-07-28 | 15.133 | 1,922,952 | -4,190 | 0.08% | 29,100,596 |
| 2014-07-29 | 2014-07-25 | 15.348 | 1,927,142 | +8,379 | 0.08% | 29,578,004 |
| 2014-07-28 | 2014-07-24 | 15.396 | 1,918,763 | -55,300 | 0.08% | 29,541,002 |
| 2014-07-25 | 2014-07-23 | 15.181 | 1,974,063 | -4,190 | 0.08% | 29,968,313 |
| 2014-07-24 | 2014-07-22 | 15.109 | 1,978,253 | +4,190 | 0.08% | 29,890,262 |
| 2014-07-22 | 2014-07-18 | 15.133 | 1,974,063 | +38,542 | 0.08% | 29,874,073 |
| 2014-07-21 | 2014-07-17 | 15.133 | 1,935,521 | -44,408 | 0.08% | 29,290,806 |
| 2014-07-18 | 2014-07-16 | 15.205 | 1,979,929 | +6,703 | 0.08% | 30,104,625 |
| 2014-07-17 | 2014-07-15 | 15.467 | 1,973,226 | -40,218 | 0.08% | 30,520,807 |
| 2014-07-16 | 2014-07-14 | 15.253 | 2,013,444 | -10,893 | 0.08% | 30,710,337 |
| 2014-07-15 | 2014-07-11 | 15.014 | 2,024,337 | +25,137 | 0.08% | 30,393,284 |
| 2014-07-14 | 2014-07-10 | 15.014 | 1,999,200 | -7,541 | 0.08% | 30,015,879 |
| 2014-07-11 | 2014-07-09 | 14.871 | 2,006,741 | +25,137 | 0.08% | 29,841,699 |
| 2014-07-09 | 2014-07-07 | 15.324 | 1,981,604 | -64,518 | 0.08% | 30,366,593 |
| 2014-07-08 | 2014-07-04 | 15.444 | 2,046,122 | -31,840 | 0.08% | 31,599,483 |
| 2014-07-07 | 2014-07-03 | 15.062 | 2,077,962 | +46,084 | 0.08% | 31,297,607 |
| 2014-07-04 | 2014-07-02 | 14.799 | 2,031,878 | +6,703 | 0.08% | 30,070,004 |
| 2014-07-03 | 2014-06-30 | 14.775 | 2,025,175 | +4,190 | 0.08% | 29,922,466 |
| 2014-07-02 | 2014-06-27 | 14.895 | 2,020,985 | -16,758 | 0.08% | 30,101,758 |
| 2014-06-30 | 2014-06-26 | 14.441 | 2,037,743 | +8,379 | 0.08% | 29,427,201 |
| 2014-06-27 | 2014-06-25 | 14.369 | 2,029,364 | +838 | 0.08% | 29,160,879 |
| 2014-06-26 | 2014-06-24 | 14.393 | 2,028,526 | +50,273 | 0.08% | 29,197,258 |
| 2014-06-25 | 2014-06-23 | 14.584 | 1,978,253 | -12,568 | 0.08% | 28,851,422 |
| 2014-06-24 | 2014-06-20 | 14.632 | 1,990,821 | +29,326 | 0.08% | 29,129,757 |
| 2014-06-23 | 2014-06-19 | 14.751 | 1,961,495 | -5,027 | 0.08% | 28,934,758 |
| 2014-06-20 | 2014-06-18 | 15.014 | 1,966,522 | -4,190 | 0.08% | 29,525,253 |
| 2014-06-19 | 2014-06-17 | 14.823 | 1,970,712 | -8,379 | 0.08% | 29,211,842 |
| 2014-06-18 | 2014-06-16 | 15.157 | 1,979,091 | +8,379 | 0.08% | 29,997,403 |
| 2014-06-17 | 2014-06-13 | 15.157 | 1,970,712 | -46,084 | 0.08% | 29,870,402 |
| 2014-06-16 | 2014-06-12 | 15.014 | 2,016,796 | +74,572 | 0.08% | 30,280,064 |
| 2014-06-13 | 2014-06-11 | 14.990 | 1,942,224 | +9,217 | 0.08% | 29,114,084 |
| 2014-06-12 | 2014-06-10 | 14.895 | 1,933,007 | +112,277 | 0.08% | 28,791,361 |
| 2014-06-11 | 2014-06-09 | 14.895 | 1,820,730 | +12,568 | 0.07% | 27,119,040 |
| 2014-06-10 | 2014-06-06 | 15.038 | 1,808,162 | +45,246 | 0.07% | 27,190,805 |
| 2014-06-09 | 2014-06-05 | 14.751 | 1,762,916 | +1,676 | 0.07% | 26,005,444 |
| 2014-06-06 | 2014-06-04 | 14.775 | 1,761,240 | +59,490 | 0.07% | 26,022,760 |
| 2014-06-05 | 2014-06-03 | 14.751 | 1,701,750 | +12,568 | 0.07% | 25,103,161 |
| 2014-06-04 | 2014-05-30 | 14.584 | 1,689,182 | +8,379 | 0.07% | 24,635,525 |
| 2014-06-03 | 2014-05-29 | 14.584 | 1,680,803 | +29,326 | 0.07% | 24,513,324 |
| 2014-05-30 | 2014-05-28 | 14.584 | 1,651,477 | +141,603 | 0.07% | 24,085,625 |
| 2014-05-29 | 2014-05-27 | 14.990 | 1,509,874 | +134,062 | 0.06% | 22,633,125 |
| 2014-05-28 | 2014-05-26 | 16.064 | 1,375,812 | -26,812 | 0.06% | 22,101,326 |
| 2014-05-27 | 2014-05-23 | 15.038 | 1,402,624 | -19,271 | 0.06% | 21,092,400 |
| 2014-05-26 | 2014-05-22 | 15.804 | 1,421,895 | +82,113 | 0.06% | 22,471,635 |
| 2014-05-23 | 2014-05-21 | 14.934 | 1,339,782 | +30,458 | 0.05% | 20,008,384 |
| 2014-05-22 | 2014-05-20 | 14.813 | 1,309,324 | +53,797 | 0.05% | 19,395,323 |
| 2014-05-21 | 2014-05-19 | 14.910 | 1,255,527 | -3,311 | 0.05% | 18,719,775 |
| 2014-05-20 | 2014-05-16 | 14.789 | 1,258,838 | -828 | 0.05% | 18,617,042 |
| 2014-05-19 | 2014-05-15 | 14.717 | 1,259,666 | -8,276 | 0.05% | 18,537,967 |
| 2014-05-16 | 2014-05-14 | 14.378 | 1,267,942 | +23,174 | 0.05% | 18,230,801 |
| 2014-05-15 | 2014-05-13 | 14.692 | 1,244,768 | +38,071 | 0.05% | 18,288,640 |
| 2014-05-14 | 2014-05-12 | 14.813 | 1,206,697 | -23,174 | 0.05% | 17,875,085 |
| 2014-05-13 | 2014-05-09 | 14.644 | 1,229,871 | +6,622 | 0.05% | 18,010,327 |
| 2014-05-12 | 2014-05-08 | 15.127 | 1,223,249 | -8,277 | 0.05% | 18,504,553 |
| 2014-05-09 | 2014-05-07 | 15.031 | 1,231,526 | -44,692 | 0.05% | 18,510,723 |
| 2014-05-08 | 2014-05-05 | 15.369 | 1,276,218 | +13,242 | 0.06% | 19,614,236 |
| 2014-05-07 | 2014-05-02 | 16.021 | 1,262,976 | -12,415 | 0.05% | 20,234,759 |
| 2014-05-05 | 2014-04-30 | 15.587 | 1,275,391 | +3,311 | 0.06% | 19,878,905 |
| 2014-05-02 | 2014-04-29 | 15.780 | 1,272,080 | -19,036 | 0.06% | 20,073,218 |
| 2014-04-30 | 2014-04-28 | 15.804 | 1,291,116 | -8,276 | 0.06% | 20,404,803 |
| 2014-04-29 | 2014-04-25 | 16.142 | 1,299,392 | -8,277 | 0.06% | 20,975,197 |
| 2014-04-28 | 2014-04-24 | 16.795 | 1,307,669 | +56,280 | 0.06% | 21,962,008 |
| 2014-04-25 | 2014-04-23 | 16.843 | 1,251,389 | +9,932 | 0.05% | 21,077,278 |
| 2014-04-24 | 2014-04-22 | 16.215 | 1,241,457 | -48,831 | 0.05% | 20,129,992 |
| 2014-04-23 | 2014-04-17 | 15.852 | 1,290,288 | -42,210 | 0.06% | 20,454,078 |
| 2014-04-17 | 2014-04-15 | 15.611 | 1,332,498 | -4,138 | 0.06% | 20,801,205 |
| 2014-04-16 | 2014-04-14 | 15.152 | 1,336,636 | -74,487 | 0.06% | 20,252,102 |
| 2014-04-15 | 2014-04-11 | 15.055 | 1,411,123 | +1,655 | 0.06% | 21,244,295 |
| 2014-04-11 | 2014-04-09 | 15.732 | 1,409,468 | -828 | 0.06% | 22,173,059 |
| 2014-04-10 | 2014-04-08 | 15.635 | 1,410,296 | -43,037 | 0.06% | 22,049,765 |
| 2014-04-09 | 2014-04-07 | 15.200 | 1,453,333 | +31,450 | 0.06% | 22,090,482 |
| 2014-04-08 | 2014-04-04 | 15.707 | 1,421,883 | +33,106 | 0.06% | 22,334,006 |
| 2014-04-04 | 2014-04-02 | 16.601 | 1,388,777 | +5,793 | 0.06% | 23,055,718 |
| 2014-04-03 | 2014-04-01 | 16.940 | 1,382,984 | -35,588 | 0.06% | 23,427,426 |
| 2014-04-02 | 2014-03-31 | 16.601 | 1,418,572 | -45,520 | 0.06% | 23,550,359 |
| 2014-04-01 | 2014-03-28 | 15.780 | 1,464,092 | +125,801 | 0.06% | 23,103,137 |
| 2014-03-31 | 2014-03-27 | 16.601 | 1,338,291 | -10,759 | 0.06% | 22,217,577 |
| 2014-03-28 | 2014-03-26 | 17.351 | 1,349,050 | +14,897 | 0.06% | 23,406,792 |
| 2014-03-27 | 2014-03-25 | 17.085 | 1,334,153 | -53,796 | 0.06% | 22,793,680 |
| 2014-03-26 | 2014-03-24 | 17.012 | 1,387,949 | +24,001 | 0.06% | 23,612,152 |
| 2014-03-25 | 2014-03-21 | 18.825 | 1,363,948 | -15,725 | 0.06% | 25,675,841 |
| 2014-03-24 | 2014-03-20 | 18.994 | 1,379,673 | +6,621 | 0.06% | 26,205,238 |
| 2014-03-21 | 2014-03-19 | 19.550 | 1,373,052 | -1,655 | 0.06% | 26,842,621 |
| 2014-03-20 | 2014-03-18 | 19.284 | 1,374,707 | +7,448 | 0.06% | 26,509,555 |
| 2014-03-19 | 2014-03-17 | 19.090 | 1,367,259 | +1,656 | 0.06% | 26,101,609 |
| 2014-03-17 | 2014-03-13 | 19.139 | 1,365,603 | +44,692 | 0.06% | 26,135,996 |
| 2014-03-14 | 2014-03-12 | 20.033 | 1,320,911 | -9,104 | 0.06% | 26,461,685 |
| 2014-03-13 | 2014-03-11 | 19.719 | 1,330,015 | -2,483 | 0.06% | 26,226,244 |
| 2014-03-11 | 2014-03-07 | 18.559 | 1,332,498 | -4,966 | 0.06% | 24,729,606 |
| 2014-03-10 | 2014-03-06 | 18.051 | 1,337,464 | +4,139 | 0.06% | 24,143,049 |
| 2014-03-07 | 2014-03-05 | 18.680 | 1,333,325 | -45,520 | 0.06% | 24,906,054 |
| 2014-03-06 | 2014-03-04 | 18.245 | 1,378,845 | -3,311 | 0.06% | 25,156,592 |
| 2014-03-05 | 2014-03-03 | 17.375 | 1,382,156 | -17,380 | 0.06% | 24,014,600 |
| 2014-03-04 | 2014-02-28 | 16.916 | 1,399,536 | +3,310 | 0.06% | 23,673,993 |
| 2014-03-03 | 2014-02-27 | 16.916 | 1,396,226 | -12,414 | 0.06% | 23,618,003 |
| 2014-02-28 | 2014-02-26 | 16.891 | 1,408,640 | -16,553 | 0.06% | 23,793,953 |
| 2014-02-27 | 2014-02-25 | 16.771 | 1,425,193 | -10,759 | 0.06% | 23,901,357 |
| 2014-02-26 | 2014-02-24 | 16.891 | 1,435,952 | +9,931 | 0.06% | 24,255,292 |
| 2014-02-25 | 2014-02-21 | 16.795 | 1,426,021 | -29,795 | 0.06% | 23,949,703 |
| 2014-02-24 | 2014-02-20 | 16.650 | 1,455,816 | -3,310 | 0.06% | 24,239,023 |
| 2014-02-21 | 2014-02-19 | 16.046 | 1,459,126 | -47,176 | 0.06% | 23,412,634 |
| 2014-02-20 | 2014-02-18 | 15.780 | 1,506,302 | -6,621 | 0.07% | 23,769,204 |
| 2014-02-19 | 2014-02-17 | 15.877 | 1,512,923 | +4,966 | 0.07% | 24,019,922 |
| 2014-02-18 | 2014-02-14 | 15.901 | 1,507,957 | -15,725 | 0.07% | 23,977,520 |
| 2014-02-17 | 2014-02-13 | 15.780 | 1,523,682 | +13,242 | 0.07% | 24,043,458 |
| 2014-02-14 | 2014-02-12 | 16.046 | 1,510,440 | -16,553 | 0.07% | 24,236,001 |
| 2014-02-13 | 2014-02-11 | 15.345 | 1,526,993 | +15,725 | 0.07% | 23,431,505 |
| 2014-02-12 | 2014-02-10 | 15.562 | 1,511,268 | -15,725 | 0.07% | 23,518,887 |
| 2014-02-11 | 2014-02-07 | 15.345 | 1,526,993 | -8,276 | 0.07% | 23,431,505 |
| 2014-02-10 | 2014-02-06 | 14.958 | 1,535,269 | -4,138 | 0.07% | 22,964,899 |
| 2014-02-07 | 2014-02-05 | 14.596 | 1,539,407 | -108,421 | 0.07% | 22,468,796 |
| 2014-02-06 | 2014-02-04 | 15.345 | 1,647,828 | +12,415 | 0.07% | 25,285,702 |
| 2014-02-05 | 2014-01-30 | 15.538 | 1,635,413 | +10,759 | 0.07% | 25,411,355 |
| 2014-02-04 | 2014-01-28 | 15.683 | 1,624,654 | -29,795 | 0.07% | 25,479,740 |
| 2014-01-29 | 2014-01-27 | 15.442 | 1,654,449 | -17,380 | 0.07% | 25,547,220 |
| 2014-01-28 | 2014-01-24 | 15.152 | 1,671,829 | -4,966 | 0.07% | 25,330,794 |
| 2014-01-27 | 2014-01-23 | 15.707 | 1,676,795 | +8,276 | 0.07% | 26,337,996 |
| 2014-01-24 | 2014-01-22 | 15.659 | 1,668,519 | -4,138 | 0.07% | 26,127,362 |
| 2014-01-23 | 2014-01-21 | 15.417 | 1,672,657 | +50,486 | 0.07% | 25,787,959 |
| 2014-01-22 | 2014-01-20 | 15.659 | 1,622,171 | +37,244 | 0.07% | 25,401,598 |
| 2014-01-21 | 2014-01-17 | 15.901 | 1,584,927 | +3,310 | 0.07% | 25,201,394 |
| 2014-01-20 | 2014-01-16 | 15.297 | 1,581,617 | -28,140 | 0.07% | 24,193,263 |
| 2014-01-17 | 2014-01-15 | 15.297 | 1,609,757 | +14,070 | 0.07% | 24,623,707 |
| 2014-01-16 | 2014-01-14 | 14.813 | 1,595,687 | +1,656 | 0.07% | 23,637,285 |
| 2014-01-15 | 2014-01-13 | 14.765 | 1,594,031 | -96,006 | 0.07% | 23,535,714 |
| 2014-01-14 | 2014-01-10 | 14.547 | 1,690,037 | +11,586 | 0.07% | 24,585,673 |
| 2014-01-13 | 2014-01-09 | 14.596 | 1,678,451 | +8,277 | 0.07% | 24,498,247 |
| 2014-01-10 | 2014-01-08 | 14.475 | 1,670,174 | +12,414 | 0.07% | 24,175,638 |
| 2014-01-09 | 2014-01-07 | 14.499 | 1,657,760 | -4,138 | 0.07% | 24,036,006 |
| 2014-01-08 | 2014-01-06 | 14.402 | 1,661,898 | -827 | 0.07% | 23,935,364 |
| 2014-01-07 | 2014-01-03 | 14.499 | 1,662,725 | +62,900 | 0.07% | 24,107,994 |
| 2014-01-06 | 2014-01-02 | 14.499 | 1,599,825 | +21,519 | 0.07% | 23,196,002 |
| 2014-01-03 | 2013-12-31 | 14.789 | 1,578,306 | -16,553 | 0.07% | 23,341,676 |
| 2014-01-02 | 2013-12-27 | 13.726 | 1,594,859 | +15,725 | 0.07% | 21,890,719 |
| 2013-12-30 | 2013-12-24 | 13.291 | 1,579,134 | -12,414 | 0.07% | 20,988,001 |
| 2013-12-23 | 2013-12-19 | 12.783 | 1,591,548 | -24,830 | 0.07% | 20,345,334 |
| 2013-12-20 | 2013-12-18 | 12.687 | 1,616,378 | -27,312 | 0.07% | 20,506,505 |
| 2013-12-19 | 2013-12-17 | 12.566 | 1,643,690 | -1,655 | 0.07% | 20,654,404 |
| 2013-12-18 | 2013-12-16 | 12.783 | 1,645,345 | -8,276 | 0.07% | 21,033,040 |
| 2013-12-17 | 2013-12-13 | 12.928 | 1,653,621 | +36,416 | 0.07% | 21,378,595 |
| 2013-12-13 | 2013-12-11 | 12.252 | 1,617,205 | -14,070 | 0.07% | 19,813,557 |
| 2013-12-12 | 2013-12-10 | 12.397 | 1,631,275 | -31,450 | 0.07% | 20,222,458 |
| 2013-12-11 | 2013-12-09 | 12.638 | 1,662,725 | -12,415 | 0.07% | 21,014,135 |
| 2013-12-10 | 2013-12-06 | 12.566 | 1,675,140 | -34,761 | 0.07% | 21,049,601 |
| 2013-12-09 | 2013-12-05 | 12.493 | 1,709,901 | -33,105 | 0.07% | 21,362,443 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,743,006 | -9,932 | 0.08% | 21,439,076 |
| 2013-12-05 | 2013-12-03 | 12.493 | 1,752,938 | -20,691 | 0.08% | 21,900,120 |
| 2013-12-04 | 2013-12-02 | 12.203 | 1,773,629 | +14,070 | 0.08% | 21,644,301 |
| 2013-12-03 | 2013-11-29 | 12.179 | 1,759,559 | +113,386 | 0.08% | 21,430,079 |
| 2013-12-02 | 2013-11-28 | 11.865 | 1,646,173 | -11,587 | 0.07% | 19,531,985 |
| 2013-11-29 | 2013-11-27 | 11.841 | 1,657,760 | +24,002 | 0.07% | 19,629,405 |
| 2013-11-28 | 2013-11-26 | 11.841 | 1,633,758 | -16,553 | 0.07% | 19,345,199 |
| 2013-11-27 | 2013-11-25 | 11.551 | 1,650,311 | +30,623 | 0.07% | 19,062,642 |
| 2013-11-26 | 2013-11-22 | 11.478 | 1,619,688 | +1,655 | 0.07% | 18,591,498 |
| 2013-11-25 | 2013-11-21 | 11.672 | 1,618,033 | -57,935 | 0.07% | 18,885,301 |
| 2013-11-22 | 2013-11-20 | 11.865 | 1,675,968 | -2,483 | 0.07% | 19,885,505 |
| 2013-11-21 | 2013-11-19 | 11.865 | 1,678,451 | +4,139 | 0.07% | 19,914,966 |
| 2013-11-20 | 2013-11-18 | 11.793 | 1,674,312 | +9,931 | 0.07% | 19,744,476 |
| 2013-11-19 | 2013-11-15 | 11.672 | 1,664,381 | +1,656 | 0.07% | 19,426,264 |
| 2013-11-18 | 2013-11-14 | 11.865 | 1,662,725 | +18,208 | 0.07% | 19,728,375 |
| 2013-11-15 | 2013-11-13 | 11.382 | 1,644,517 | -36,416 | 0.07% | 18,717,536 |
| 2013-11-14 | 2013-11-12 | 11.454 | 1,680,933 | +4,965 | 0.07% | 19,253,875 |
| 2013-11-13 | 2013-11-11 | 11.430 | 1,675,968 | +16,553 | 0.07% | 19,156,505 |
| 2013-11-12 | 2013-11-08 | 11.213 | 1,659,415 | -827 | 0.07% | 18,606,402 |
| 2013-11-11 | 2013-11-07 | 11.358 | 1,660,242 | -28,968 | 0.07% | 18,856,395 |
| 2013-11-06 | 2013-11-04 | 11.623 | 1,689,210 | +74,488 | 0.07% | 19,634,422 |
| 2013-11-05 | 2013-11-01 | 11.623 | 1,614,722 | +5,793 | 0.07% | 18,768,616 |
| 2013-11-04 | 2013-10-31 | 11.672 | 1,608,929 | +82,764 | 0.07% | 18,779,041 |
| 2013-11-01 | 2013-10-30 | 11.406 | 1,526,165 | -9,932 | 0.07% | 17,407,359 |
| 2013-10-31 | 2013-10-29 | 11.043 | 1,536,097 | -241,670 | 0.07% | 16,963,843 |
| 2013-10-30 | 2013-10-28 | 11.382 | 1,777,767 | -316,986 | 0.08% | 20,234,159 |
| 2013-10-29 | 2013-10-25 | 10.802 | 2,094,753 | +46,348 | 0.09% | 22,627,144 |
| 2013-10-28 | 2013-10-24 | 10.850 | 2,048,405 | +24,829 | 0.09% | 22,225,502 |
| 2013-10-25 | 2013-10-23 | 10.947 | 2,023,576 | +112,559 | 0.09% | 22,151,703 |
| 2013-10-24 | 2013-10-22 | 10.947 | 1,911,017 | +83,592 | 0.08% | 20,919,541 |
| 2013-10-23 | 2013-10-21 | 10.343 | 1,827,425 | +9,931 | 0.08% | 18,900,476 |
| 2013-10-22 | 2013-10-18 | 10.222 | 1,817,494 | +8,277 | 0.08% | 18,578,163 |
| 2013-10-21 | 2013-10-17 | 10.174 | 1,809,217 | +8,276 | 0.08% | 18,406,116 |
| 2013-10-17 | 2013-10-15 | 10.367 | 1,800,941 | -5,793 | 0.08% | 18,670,080 |
| 2013-10-16 | 2013-10-11 | 10.270 | 1,806,734 | +8,276 | 0.11% | 18,555,495 |
| 2013-10-11 | 2013-10-09 | 10.512 | 1,798,458 | -16,553 | 0.11% | 18,905,099 |
| 2013-10-10 | 2013-10-08 | 10.319 | 1,815,011 | +33,106 | 0.11% | 18,728,222 |
| 2013-10-09 | 2013-10-07 | 10.270 | 1,781,905 | -4,966 | 0.11% | 18,300,497 |
| 2013-10-08 | 2013-10-04 | 10.270 | 1,786,871 | +4,966 | 0.11% | 18,351,499 |
| 2013-10-07 | 2013-10-03 | 10.270 | 1,781,905 | +3,310 | 0.11% | 18,300,497 |
| 2013-10-04 | 2013-10-02 | 9.908 | 1,778,595 | -8,276 | 0.11% | 17,621,802 |
| 2013-10-03 | 2013-09-30 | 10.004 | 1,786,871 | +20,691 | 0.11% | 17,876,519 |
| 2013-10-02 | 2013-09-27 | 9.908 | 1,766,180 | -12,415 | 0.11% | 17,498,798 |
| 2013-09-30 | 2013-09-26 | 9.884 | 1,778,595 | -6,621 | 0.11% | 17,578,822 |
| 2013-09-27 | 2013-09-25 | 9.666 | 1,785,216 | +12,415 | 0.11% | 17,256,001 |
| 2013-09-23 | 2013-09-18 | 9.449 | 1,772,801 | +33,105 | 0.11% | 16,750,437 |
| 2013-09-19 | 2013-09-17 | 9.642 | 1,739,696 | -4,138 | 0.11% | 16,773,962 |
| 2013-09-18 | 2013-09-16 | 9.642 | 1,743,834 | -43,865 | 0.11% | 16,813,861 |
| 2013-09-17 | 2013-09-13 | 9.424 | 1,787,699 | -28,967 | 0.11% | 16,848,002 |
| 2013-09-16 | 2013-09-12 | 9.279 | 1,816,666 | +111,731 | 0.11% | 16,857,599 |
| 2013-09-13 | 2013-09-11 | 9.908 | 1,704,935 | +35,589 | 0.11% | 16,892,001 |
| 2013-09-12 | 2013-09-10 | 9.811 | 1,669,346 | -5,794 | 0.11% | 16,378,035 |
| 2013-09-11 | 2013-09-09 | 9.763 | 1,675,140 | -2,483 | 0.11% | 16,353,920 |
| 2013-09-05 | 2013-09-03 | 9.884 | 1,677,623 | -14,070 | 0.11% | 16,580,861 |
| 2013-09-03 | 2013-08-30 | 9.787 | 1,691,693 | +4,138 | 0.11% | 16,556,403 |
| 2013-09-02 | 2013-08-29 | 9.884 | 1,687,555 | -48,003 | 0.11% | 16,679,025 |
| 2013-08-30 | 2013-08-28 | 9.787 | 1,735,558 | -32,277 | 0.11% | 16,985,704 |
| 2013-08-28 | 2013-08-26 | 10.077 | 1,767,835 | +41,381 | 0.11% | 17,814,235 |
| 2013-08-26 | 2013-08-22 | 9.739 | 1,726,454 | -33,105 | 0.11% | 16,813,165 |
| 2013-08-23 | 2013-08-21 | 9.714 | 1,759,559 | -20,691 | 0.11% | 17,093,039 |
| 2013-08-22 | 2013-08-20 | 9.787 | 1,780,250 | -33,106 | 0.11% | 17,423,100 |
| 2013-08-20 | 2013-08-16 | 9.787 | 1,813,356 | +12,415 | 0.11% | 17,747,104 |
| 2013-08-19 | 2013-08-15 | 9.763 | 1,800,941 | -5,793 | 0.11% | 17,582,080 |
| 2013-08-16 | 2013-08-13 | 10.174 | 1,806,734 | +2,482 | 0.11% | 18,380,855 |
| 2013-08-13 | 2013-08-09 | 10.053 | 1,804,252 | -16,552 | 0.11% | 18,137,605 |
| 2013-08-12 | 2013-08-08 | 9.956 | 1,820,804 | -24,829 | 0.12% | 18,127,997 |
| 2013-08-09 | 2013-08-07 | 9.980 | 1,845,633 | +3,310 | 0.12% | 18,419,795 |
| 2013-08-08 | 2013-08-06 | 10.222 | 1,842,323 | -20,691 | 0.12% | 18,831,961 |
| 2013-08-07 | 2013-08-05 | 10.029 | 1,863,014 | -24,829 | 0.12% | 18,683,301 |
| 2013-08-06 | 2013-08-02 | 10.343 | 1,887,843 | -20,691 | 0.12% | 19,525,360 |
| 2013-08-01 | 2013-07-30 | 9.835 | 1,908,534 | -8,276 | 0.12% | 18,770,840 |
| 2013-07-31 | 2013-07-29 | 9.884 | 1,916,810 | -103,455 | 0.12% | 18,944,877 |
| 2013-07-30 | 2013-07-26 | 10.198 | 2,020,265 | -4,138 | 0.13% | 20,602,039 |
| 2013-07-26 | 2013-07-24 | 10.198 | 2,024,403 | +4,138 | 0.13% | 20,644,237 |
| 2013-07-25 | 2013-07-23 | 10.319 | 2,020,265 | +7,449 | 0.13% | 20,846,139 |
| 2013-07-24 | 2013-07-22 | 10.149 | 2,012,816 | -1,656 | 0.13% | 20,428,796 |
| 2013-07-23 | 2013-07-19 | 9.908 | 2,014,472 | -36,416 | 0.13% | 19,958,803 |
| 2013-07-22 | 2013-07-18 | 10.077 | 2,050,888 | -4,138 | 0.13% | 20,666,522 |
| 2013-07-19 | 2013-07-17 | 10.198 | 2,055,026 | -24,829 | 0.13% | 20,956,521 |
| 2013-07-18 | 2013-07-16 | 10.149 | 2,079,855 | -33,106 | 0.13% | 21,109,199 |
| 2013-07-16 | 2013-07-12 | 9.835 | 2,112,961 | -1,655 | 0.13% | 20,781,424 |
| 2013-07-15 | 2013-07-11 | 9.642 | 2,114,616 | -78,626 | 0.13% | 20,388,901 |
| 2013-07-11 | 2013-07-09 | 9.328 | 2,193,242 | -4,138 | 0.14% | 20,458,004 |
| 2013-07-09 | 2013-07-05 | 9.159 | 2,197,380 | -4,138 | 0.14% | 20,124,902 |
| 2013-07-04 | 2013-07-02 | 9.594 | 2,201,518 | -4,138 | 0.14% | 21,120,401 |
| 2013-07-03 | 2013-06-28 | 9.376 | 2,205,656 | +3,310 | 0.14% | 20,680,399 |
| 2013-07-02 | 2013-06-27 | 9.062 | 2,202,346 | -4,138 | 0.14% | 19,957,504 |
| 2013-06-28 | 2013-06-26 | 9.183 | 2,206,484 | -19,035 | 0.14% | 20,261,602 |
| 2013-06-27 | 2013-06-25 | 8.724 | 2,225,519 | -16,553 | 0.14% | 19,414,576 |
| 2013-06-26 | 2013-06-24 | 8.724 | 2,242,072 | -28,968 | 0.14% | 19,558,978 |
| 2013-06-25 | 2013-06-21 | 9.134 | 2,271,040 | -24,829 | 0.14% | 20,744,644 |
| 2013-06-24 | 2013-06-20 | 9.183 | 2,295,869 | +4,138 | 0.15% | 21,082,403 |
| 2013-06-21 | 2013-06-19 | 9.449 | 2,291,731 | -28,139 | 0.14% | 21,653,585 |
| 2013-06-20 | 2013-06-18 | 9.449 | 2,319,870 | -12,415 | 0.15% | 21,919,458 |
| 2013-06-19 | 2013-06-17 | 9.497 | 2,332,285 | -4,138 | 0.15% | 22,149,482 |
| 2013-06-18 | 2013-06-14 | 9.545 | 2,336,423 | -33,106 | 0.15% | 22,301,700 |
| 2013-06-17 | 2013-06-13 | 9.449 | 2,369,529 | -5,793 | 0.15% | 22,388,665 |
| 2013-06-14 | 2013-06-11 | 9.618 | 2,375,322 | +19,863 | 0.15% | 22,845,200 |
| 2013-06-13 | 2013-06-10 | 9.908 | 2,355,459 | +8,277 | 0.15% | 23,337,203 |
| 2013-06-11 | 2013-06-07 | 9.932 | 2,347,182 | -2,483 | 0.15% | 23,311,917 |
| 2013-06-10 | 2013-06-06 | 10.367 | 2,349,665 | -19,864 | 0.15% | 24,358,618 |
| 2013-06-07 | 2013-06-05 | 10.367 | 2,369,529 | -52,968 | 0.15% | 24,564,545 |
| 2013-06-06 | 2013-06-04 | 9.932 | 2,422,497 | +162,217 | 0.15% | 24,059,936 |
| 2013-06-05 | 2013-06-03 | 10.101 | 2,260,280 | -57,935 | 0.14% | 22,831,157 |
| 2013-06-04 | 2013-05-31 | 9.763 | 2,318,215 | +12,415 | 0.15% | 22,632,081 |
| 2013-06-03 | 2013-05-30 | 9.739 | 2,305,800 | +9,931 | 0.15% | 22,455,157 |
| 2013-05-31 | 2013-05-29 | 9.594 | 2,295,869 | +16,553 | 0.15% | 22,025,563 |
| 2013-05-30 | 2013-05-28 | 9.618 | 2,279,316 | +62,073 | 0.14% | 21,921,841 |
| 2013-05-29 | 2013-05-27 | 9.328 | 2,217,243 | -16,553 | 0.14% | 20,681,879 |
| 2013-05-28 | 2013-05-24 | 9.672 | 2,233,796 | -12,414 | 0.14% | 21,606,207 |
| 2013-05-27 | 2013-05-23 | 9.598 | 2,246,210 | +87,432 | 0.14% | 21,559,155 |
| 2013-05-24 | 2013-05-22 | 9.747 | 2,158,778 | +5,645 | 0.14% | 21,041,222 |
| 2013-05-23 | 2013-05-21 | 9.995 | 2,153,133 | +39,515 | 0.14% | 21,520,201 |
| 2013-05-22 | 2013-05-20 | 10.044 | 2,113,618 | +20,160 | 0.14% | 21,230,095 |
| 2013-05-21 | 2013-05-16 | 10.342 | 2,093,458 | -20,967 | 0.14% | 21,650,639 |
| 2013-05-20 | 2013-05-15 | 9.697 | 2,114,425 | -36,289 | 0.14% | 20,504,041 |
| 2013-05-16 | 2013-05-14 | 9.499 | 2,150,714 | +44,353 | 0.14% | 20,429,223 |
| 2013-05-15 | 2013-05-13 | 9.648 | 2,106,361 | +17,741 | 0.14% | 20,321,362 |
| 2013-05-14 | 2013-05-10 | 9.672 | 2,088,620 | +32,257 | 0.14% | 20,202,004 |
| 2013-05-13 | 2013-05-09 | 9.672 | 2,056,363 | +36,289 | 0.13% | 19,890,001 |
| 2013-05-10 | 2013-05-08 | 9.623 | 2,020,074 | +13,709 | 0.18% | 19,438,799 |
| 2013-05-09 | 2013-05-07 | 9.400 | 2,006,365 | -41,934 | 0.18% | 18,859,039 |
| 2013-05-08 | 2013-05-06 | 9.375 | 2,048,299 | -52,417 | 0.19% | 19,202,402 |
| 2013-05-07 | 2013-05-03 | 9.548 | 2,100,716 | -16,128 | 0.19% | 20,058,502 |
| 2013-05-06 | 2013-05-02 | 9.573 | 2,116,844 | +11,290 | 0.19% | 20,264,998 |
| 2013-05-03 | 2013-04-30 | 9.276 | 2,105,554 | -10,484 | 0.19% | 19,530,277 |
| 2013-05-02 | 2013-04-29 | 9.350 | 2,116,038 | +41,128 | 0.19% | 19,784,962 |
| 2013-04-30 | 2013-04-26 | 9.821 | 2,074,910 | +657,229 | 0.19% | 20,378,155 |
| 2013-04-29 | 2013-04-25 | 9.945 | 1,417,681 | -81,448 | 0.13% | 14,099,162 |
| 2013-04-26 | 2013-04-24 | 10.292 | 1,499,129 | +8,064 | 0.14% | 15,429,701 |
| 2013-04-25 | 2013-04-23 | 10.491 | 1,491,065 | -234,667 | 0.14% | 15,642,543 |
| 2013-04-24 | 2013-04-22 | 10.317 | 1,725,732 | -165,315 | 0.16% | 17,804,800 |
| 2013-04-23 | 2013-04-19 | 10.565 | 1,891,047 | +381,435 | 0.17% | 19,979,395 |
| 2013-04-22 | 2013-04-18 | 10.615 | 1,509,612 | +215,313 | 0.14% | 16,024,317 |
| 2013-04-19 | 2013-04-17 | 9.871 | 1,294,299 | +3,226 | 0.12% | 12,775,800 |
| 2013-04-18 | 2013-04-16 | 9.871 | 1,291,073 | -44,353 | 0.12% | 12,743,957 |
| 2013-04-17 | 2013-04-15 | 9.920 | 1,335,426 | +8,064 | 0.12% | 13,247,997 |
| 2013-04-16 | 2013-04-12 | 9.598 | 1,327,362 | -65,320 | 0.12% | 12,740,039 |
| 2013-04-15 | 2013-04-11 | 9.648 | 1,392,682 | -40,321 | 0.13% | 13,436,061 |
| 2013-04-12 | 2013-04-10 | 9.052 | 1,433,003 | -60,481 | 0.13% | 12,972,103 |
| 2013-04-11 | 2013-04-09 | 9.176 | 1,493,484 | +26,612 | 0.14% | 13,704,800 |
| 2013-04-10 | 2013-04-08 | 8.631 | 1,466,872 | +129,026 | 0.13% | 12,660,238 |
| 2013-04-09 | 2013-04-05 | 8.556 | 1,337,846 | +25,806 | 0.12% | 11,447,104 |
| 2013-04-08 | 2013-04-03 | 8.606 | 1,312,040 | +154,832 | 0.12% | 11,291,379 |
| 2013-04-05 | 2013-04-02 | 8.259 | 1,157,208 | +7,258 | 0.11% | 9,557,099 |
| 2013-04-03 | 2013-03-28 | 8.209 | 1,149,950 | -60,482 | 0.10% | 9,440,117 |
| 2013-04-02 | 2013-03-27 | 8.184 | 1,210,432 | -8,064 | 0.11% | 9,906,603 |
| 2013-03-28 | 2013-03-26 | 8.308 | 1,218,496 | -28,224 | 0.11% | 10,123,701 |
| 2013-03-27 | 2013-03-25 | 8.457 | 1,246,720 | +12,902 | 0.11% | 10,543,717 |
| 2013-03-26 | 2013-03-22 | 8.308 | 1,233,818 | +20,967 | 0.11% | 10,251,002 |
| 2013-03-25 | 2013-03-21 | 8.036 | 1,212,851 | -12,096 | 0.11% | 9,745,921 |
| 2013-03-22 | 2013-03-20 | 8.011 | 1,224,947 | -24,193 | 0.11% | 9,812,739 |
| 2013-03-21 | 2013-03-19 | 7.639 | 1,249,140 | -16,128 | 0.11% | 9,541,843 |
| 2013-03-20 | 2013-03-18 | 7.614 | 1,265,268 | +40,321 | 0.12% | 9,633,660 |
| 2013-03-19 | 2013-03-15 | 7.738 | 1,224,947 | -4,032 | 0.11% | 9,478,559 |
| 2013-03-18 | 2013-03-14 | 7.812 | 1,228,979 | +12,096 | 0.11% | 9,601,198 |
| 2013-03-15 | 2013-03-13 | 7.887 | 1,216,883 | +4,032 | 0.11% | 9,597,240 |
| 2013-03-13 | 2013-03-11 | 8.110 | 1,212,851 | +4,032 | 0.11% | 9,836,161 |
| 2013-03-12 | 2013-03-08 | 8.160 | 1,208,819 | +16,935 | 0.11% | 9,863,421 |
| 2013-03-11 | 2013-03-07 | 8.408 | 1,191,884 | -16,128 | 0.11% | 10,020,839 |
| 2013-03-08 | 2013-03-06 | 8.184 | 1,208,012 | +20,160 | 0.11% | 9,886,797 |
| 2013-03-07 | 2013-03-05 | 7.887 | 1,187,852 | +8,064 | 0.11% | 9,368,280 |
| 2013-03-05 | 2013-03-01 | 7.837 | 1,179,788 | -22,579 | 0.11% | 9,246,161 |
| 2013-03-04 | 2013-02-28 | 7.738 | 1,202,367 | -4,033 | 0.11% | 9,303,836 |
| 2013-03-01 | 2013-02-27 | 7.118 | 1,206,400 | -4,032 | 0.11% | 8,587,043 |
| 2013-02-28 | 2013-02-26 | 7.564 | 1,210,432 | +12,097 | 0.11% | 9,156,103 |
| 2013-02-27 | 2013-02-25 | 8.110 | 1,198,335 | +4,032 | 0.11% | 9,718,437 |
| 2013-02-26 | 2013-02-22 | 8.060 | 1,194,303 | +8,064 | 0.11% | 9,626,497 |
| 2013-02-25 | 2013-02-21 | 7.837 | 1,186,239 | -3,226 | 0.11% | 9,296,719 |
| 2013-02-21 | 2013-02-19 | 7.639 | 1,189,465 | -155,638 | 0.11% | 9,086,001 |
| 2013-02-20 | 2013-02-18 | 7.862 | 1,345,103 | -52,417 | 0.12% | 10,575,118 |
| 2013-02-15 | 2013-02-08 | 7.465 | 1,397,520 | -8,065 | 0.13% | 10,432,657 |
| 2013-02-14 | 2013-02-07 | 7.490 | 1,405,585 | -12,096 | 0.13% | 10,527,724 |
| 2013-02-08 | 2013-02-06 | 7.490 | 1,417,681 | +4,032 | 0.13% | 10,618,322 |
| 2013-02-07 | 2013-02-05 | 7.341 | 1,413,649 | -5,645 | 0.13% | 10,377,762 |
| 2013-02-05 | 2013-02-01 | 7.143 | 1,419,294 | -3,225 | 0.13% | 10,137,603 |
| 2013-02-04 | 2013-01-31 | 7.217 | 1,422,519 | +104,027 | 0.13% | 10,266,478 |
| 2013-01-31 | 2013-01-29 | 7.118 | 1,318,492 | -241,925 | 0.12% | 9,384,904 |
| 2013-01-30 | 2013-01-28 | 7.044 | 1,560,417 | -80,641 | 0.14% | 10,990,803 |
| 2013-01-29 | 2013-01-25 | 7.068 | 1,641,058 | +135,478 | 0.15% | 11,599,498 |
| 2013-01-28 | 2013-01-24 | 7.118 | 1,505,580 | -20,161 | 0.14% | 10,716,578 |
| 2013-01-25 | 2013-01-23 | 7.143 | 1,525,741 | -147,574 | 0.14% | 10,897,923 |
| 2013-01-24 | 2013-01-22 | 7.143 | 1,673,315 | -94,351 | 0.15% | 11,952,001 |
| 2013-01-23 | 2013-01-21 | 7.118 | 1,767,666 | -8,064 | 0.16% | 12,582,082 |
| 2013-01-22 | 2013-01-18 | 7.118 | 1,775,730 | +29,838 | 0.16% | 12,639,481 |
| 2013-01-18 | 2013-01-16 | 6.895 | 1,745,892 | +3,225 | 0.16% | 12,037,397 |
| 2013-01-17 | 2013-01-15 | 6.721 | 1,742,667 | -4,032 | 0.16% | 11,712,622 |
| 2013-01-16 | 2013-01-14 | 6.696 | 1,746,699 | -114,511 | 0.16% | 11,696,401 |
| 2013-01-15 | 2013-01-11 | 6.845 | 1,861,210 | -48,385 | 0.17% | 12,740,160 |
| 2013-01-11 | 2013-01-09 | 6.423 | 1,909,595 | -31,450 | 0.17% | 12,266,240 |
| 2013-01-10 | 2013-01-08 | 6.051 | 1,941,045 | -13,709 | 0.18% | 11,746,158 |
| 2013-01-09 | 2013-01-07 | 5.903 | 1,954,754 | +52,417 | 0.18% | 11,538,238 |
| 2013-01-08 | 2013-01-04 | 5.803 | 1,902,337 | +12,096 | 0.17% | 11,040,118 |
| 2013-01-07 | 2013-01-03 | 5.853 | 1,890,241 | +44,353 | 0.17% | 11,063,680 |
| 2013-01-04 | 2013-01-02 | 5.679 | 1,845,888 | -527,397 | 0.17% | 10,483,619 |
| 2013-01-03 | 2012-12-31 | 5.531 | 2,373,285 | +116,124 | 0.22% | 13,125,782 |
| 2013-01-02 | 2012-12-27 | 5.704 | 2,257,161 | +43,547 | 0.21% | 12,875,402 |
| 2012-12-28 | 2012-12-24 | 5.655 | 2,213,614 | +17,741 | 0.20% | 12,517,199 |
| 2012-12-27 | 2012-12-20 | 5.531 | 2,195,873 | -20,160 | 0.20% | 12,144,580 |
| 2012-12-21 | 2012-12-19 | 5.506 | 2,216,033 | +3,225 | 0.20% | 12,201,118 |
| 2012-12-20 | 2012-12-18 | 5.531 | 2,212,808 | -628,198 | 0.20% | 12,238,241 |
| 2012-12-19 | 2012-12-17 | 5.605 | 2,841,006 | -308,052 | 0.26% | 15,923,957 |
| 2012-12-18 | 2012-12-14 | 5.605 | 3,149,058 | -29,031 | 0.29% | 17,650,602 |
| 2012-12-17 | 2012-12-13 | 5.679 | 3,178,089 | -78,222 | 0.29% | 18,049,782 |
| 2012-12-14 | 2012-12-12 | 5.655 | 3,256,311 | -54,836 | 0.30% | 18,413,279 |
| 2012-12-12 | 2012-12-10 | 5.332 | 3,311,147 | +12,096 | 0.30% | 17,655,797 |
| 2012-12-11 | 2012-12-07 | 5.506 | 3,299,051 | +8,064 | 0.30% | 18,164,039 |
| 2012-12-10 | 2012-12-06 | 5.258 | 3,290,987 | -20,160 | 0.30% | 17,303,440 |
| 2012-12-07 | 2012-12-05 | 5.208 | 3,311,147 | -47,579 | 0.30% | 17,245,197 |
| 2012-12-06 | 2012-12-04 | 5.233 | 3,358,726 | -80,642 | 0.31% | 17,576,300 |
| 2012-11-28 | 2012-11-26 | 5.382 | 3,439,368 | -33,869 | 0.31% | 18,510,101 |
| 2012-11-27 | 2012-11-23 | 5.382 | 3,473,237 | -20,967 | 0.32% | 18,692,379 |
| 2012-11-26 | 2012-11-22 | 5.407 | 3,494,204 | -13,709 | 0.32% | 18,891,879 |
| 2012-11-23 | 2012-11-21 | 5.307 | 3,507,913 | -807 | 0.32% | 18,617,999 |
| 2012-11-16 | 2012-11-14 | 5.283 | 3,508,720 | +1,613 | 0.32% | 18,535,262 |
| 2012-11-15 | 2012-11-13 | 5.208 | 3,507,107 | -4,032 | 0.32% | 18,265,801 |
| 2012-11-14 | 2012-11-12 | 5.332 | 3,511,139 | +20,161 | 0.32% | 18,722,201 |
| 2012-11-13 | 2012-11-09 | 5.332 | 3,490,978 | +79,835 | 0.32% | 18,614,698 |
| 2012-11-09 | 2012-11-07 | 5.630 | 3,411,143 | +91,125 | 0.31% | 19,204,199 |
| 2012-11-02 | 2012-10-31 | 5.605 | 3,320,018 | -80,642 | 0.30% | 18,608,840 |
| 2012-11-01 | 2012-10-30 | 5.382 | 3,400,660 | -80,641 | 0.31% | 18,301,781 |
| 2012-10-31 | 2012-10-29 | 5.332 | 3,481,301 | +40,320 | 0.32% | 18,563,098 |
| 2012-10-30 | 2012-10-26 | 5.456 | 3,440,981 | -193,540 | 0.31% | 18,774,802 |
| 2012-10-29 | 2012-10-25 | 5.531 | 3,634,521 | -77,416 | 0.33% | 20,101,222 |
| 2012-10-26 | 2012-10-24 | 5.754 | 3,711,937 | +4,032 | 0.60% | 21,357,922 |
| 2012-10-24 | 2012-10-19 | 5.878 | 3,707,905 | +8,065 | 0.60% | 21,794,523 |
| 2012-10-22 | 2012-10-18 | 5.828 | 3,699,840 | +6,451 | 0.60% | 21,563,598 |
| 2012-10-19 | 2012-10-17 | 5.729 | 3,693,389 | -65,320 | 0.60% | 21,159,600 |
| 2012-10-18 | 2012-10-16 | 5.853 | 3,758,709 | +2,419 | 0.61% | 21,999,921 |
| 2012-10-17 | 2012-10-15 | 5.952 | 3,756,290 | +8,065 | 0.61% | 22,358,403 |
| 2012-10-16 | 2012-10-12 | 6.101 | 3,748,225 | +83,867 | 0.61% | 22,868,158 |
| 2012-10-15 | 2012-10-11 | 6.002 | 3,664,358 | -6,451 | 0.59% | 21,992,960 |
| 2012-10-12 | 2012-10-10 | 6.126 | 3,670,809 | -12,097 | 0.60% | 22,486,878 |
| 2012-10-11 | 2012-10-09 | 6.002 | 3,682,906 | -4,032 | 0.60% | 22,104,282 |
| 2012-10-10 | 2012-10-08 | 5.803 | 3,686,938 | -806 | 0.60% | 21,396,962 |
| 2012-10-09 | 2012-10-05 | 5.729 | 3,687,744 | +8,064 | 0.60% | 21,127,259 |
| 2012-10-08 | 2012-10-04 | 5.803 | 3,679,680 | -20,160 | 0.60% | 21,354,840 |
| 2012-10-05 | 2012-10-03 | 5.605 | 3,699,840 | -12,097 | 0.60% | 20,737,758 |
| 2012-10-04 | 2012-09-28 | 5.506 | 3,711,937 | -25,805 | 0.60% | 20,437,322 |
| 2012-10-03 | 2012-09-27 | 5.332 | 3,737,742 | +2,419 | 0.61% | 19,930,500 |
| 2012-09-25 | 2012-09-21 | 5.382 | 3,735,323 | +6,452 | 0.61% | 20,102,881 |
| 2012-09-24 | 2012-09-20 | 5.481 | 3,728,871 | +19,354 | 0.60% | 20,438,078 |
| 2012-09-21 | 2012-09-19 | 5.580 | 3,709,517 | +1,612 | 0.60% | 20,699,998 |
| 2012-09-20 | 2012-09-18 | 5.481 | 3,707,905 | -4,032 | 0.60% | 20,323,162 |
| 2012-09-18 | 2012-09-14 | 5.407 | 3,711,937 | +4,032 | 0.60% | 20,069,082 |
| 2012-09-14 | 2012-09-12 | 5.481 | 3,707,905 | -16,128 | 0.60% | 20,323,162 |
| 2012-09-13 | 2012-09-11 | 5.481 | 3,724,033 | -12,096 | 0.60% | 20,411,561 |
| 2012-09-12 | 2012-09-10 | 5.407 | 3,736,129 | -49,998 | 0.61% | 20,199,879 |
| 2012-09-11 | 2012-09-07 | 5.481 | 3,786,127 | -64,513 | 0.61% | 20,751,900 |
| 2012-09-10 | 2012-09-06 | 5.332 | 3,850,640 | -68,546 | 0.62% | 20,532,498 |
| 2012-09-07 | 2012-09-05 | 5.283 | 3,919,186 | -84,674 | 0.64% | 20,703,601 |
| 2012-09-06 | 2012-09-04 | 5.531 | 4,003,860 | -26,611 | 0.65% | 22,143,903 |
| 2012-09-03 | 2012-08-30 | 5.555 | 4,030,471 | +20,160 | 0.65% | 22,391,038 |
| 2012-08-31 | 2012-08-29 | 5.704 | 4,010,311 | -76,609 | 0.65% | 22,875,801 |
| 2012-08-29 | 2012-08-27 | 5.779 | 4,086,920 | -40,321 | 0.66% | 23,616,877 |
| 2012-08-28 | 2012-08-24 | 5.952 | 4,127,241 | +8,064 | 0.67% | 24,566,398 |
| 2012-08-27 | 2012-08-23 | 6.151 | 4,119,177 | -87,900 | 0.67% | 25,335,679 |
| 2012-08-24 | 2012-08-22 | 5.803 | 4,207,077 | -84,673 | 0.68% | 24,415,562 |
| 2012-08-23 | 2012-08-21 | 5.903 | 4,291,750 | -101,609 | 0.70% | 25,332,718 |
| 2012-08-22 | 2012-08-20 | 5.779 | 4,393,359 | -141,123 | 0.71% | 25,387,681 |
| 2012-08-21 | 2012-08-17 | 5.779 | 4,534,482 | -206,443 | 0.74% | 26,203,181 |
| 2012-08-20 | 2012-08-16 | 5.283 | 4,740,925 | -179,024 | 0.77% | 25,044,543 |
| 2012-08-17 | 2012-08-15 | 5.357 | 4,919,949 | +87,899 | 0.80% | 26,356,320 |
| 2012-08-16 | 2012-08-14 | 4.712 | 4,832,050 | -113,704 | 0.78% | 22,769,602 |
| 2012-07-25 | 2012-07-23 | 4.811 | 4,945,754 | -8,871 | 0.80% | 23,796,038 |
| 2012-07-24 | 2012-07-20 | 4.836 | 4,954,625 | +8,871 | 0.80% | 23,961,600 |
| 2012-07-18 | 2012-07-16 | 4.960 | 4,945,754 | -43,547 | 0.80% | 24,531,998 |
| 2012-07-17 | 2012-07-13 | 4.985 | 4,989,301 | -24,192 | 0.81% | 24,871,741 |
| 2012-07-16 | 2012-07-12 | 5.084 | 5,013,493 | -52,417 | 0.81% | 25,489,698 |
| 2012-07-13 | 2012-07-11 | 5.456 | 5,065,910 | +13,709 | 0.82% | 27,640,797 |
| 2012-07-12 | 2012-07-10 | 5.035 | 5,052,201 | +80,641 | 0.82% | 25,435,898 |
| 2012-07-11 | 2012-07-09 | 4.935 | 4,971,560 | +193,540 | 0.81% | 24,536,701 |
| 2012-07-10 | 2012-07-06 | 4.811 | 4,778,020 | +200,798 | 0.77% | 22,989,002 |
| 2012-07-09 | 2012-07-05 | 4.836 | 4,577,222 | +218,539 | 0.74% | 22,136,401 |
| 2012-07-06 | 2012-07-04 | 4.712 | 4,358,683 | +224,990 | 0.71% | 20,539,000 |
| 2012-07-05 | 2012-07-03 | 4.539 | 4,133,693 | +136,285 | 0.67% | 18,761,162 |
| 2012-07-04 | 2012-06-29 | 4.811 | 3,997,408 | +418,530 | 0.65% | 19,233,159 |
| 2012-07-03 | 2012-06-28 | 4.588 | 3,578,878 | +74,997 | 0.58% | 16,420,601 |
| 2012-06-29 | 2012-06-27 | 4.712 | 3,503,881 | -6,451 | 0.57% | 16,511,000 |
| 2012-06-19 | 2012-06-15 | 5.084 | 3,510,332 | +810,448 | 0.57% | 17,847,298 |
| 2012-06-15 | 2012-06-13 | 4.811 | 2,699,884 | -16,128 | 0.44% | 12,990,242 |
| 2012-06-14 | 2012-06-12 | 4.663 | 2,716,012 | +213,701 | 0.44% | 12,663,681 |
| 2012-06-13 | 2012-06-11 | 4.365 | 2,502,311 | -120,963 | 0.41% | 10,922,558 |
| 2012-06-12 | 2012-06-08 | 3.720 | 2,623,274 | +52,417 | 0.43% | 9,759,000 |
| 2012-06-11 | 2012-06-07 | 3.646 | 2,570,857 | -4,032 | 0.42% | 9,372,721 |
| 2012-06-08 | 2012-06-06 | 3.423 | 2,574,889 | +16,128 | 0.42% | 8,812,680 |
| 2012-06-07 | 2012-06-05 | 3.199 | 2,558,761 | +8,065 | 0.41% | 8,186,341 |
| 2012-06-05 | 2012-06-01 | 3.323 | 2,550,696 | +28,224 | 0.41% | 8,476,839 |
| 2012-06-01 | 2012-05-30 | 3.447 | 2,522,472 | +24,193 | 0.41% | 8,695,841 |
| 2012-05-31 | 2012-05-29 | 3.770 | 2,498,279 | -56,449 | 0.41% | 9,417,919 |
| 2012-05-30 | 2012-05-28 | 3.299 | 2,554,728 | +16,128 | 0.41% | 8,426,878 |
| 2012-05-28 | 2012-05-24 | 3.373 | 2,538,600 | +12,096 | 0.41% | 8,562,559 |
| 2012-05-25 | 2012-05-23 | 3.497 | 2,526,504 | +20,161 | 0.41% | 8,835,060 |
| 2012-05-23 | 2012-05-21 | 3.522 | 2,506,343 | +16,128 | 0.41% | 8,826,718 |
| 2012-05-22 | 2012-05-18 | 3.621 | 2,490,215 | +36,289 | 0.40% | 9,016,959 |
| 2012-05-17 | 2012-05-15 | 4.067 | 2,453,926 | +76,609 | 0.40% | 9,981,038 |
| 2012-05-16 | 2012-05-14 | 4.018 | 2,377,317 | +189,508 | 0.39% | 9,551,521 |
| 2012-05-15 | 2012-05-11 | 3.919 | 2,187,809 | +149,187 | 0.35% | 8,573,081 |
| 2012-05-14 | 2012-05-10 | 3.770 | 2,038,622 | +32,257 | 0.33% | 7,685,121 |
| 2012-05-11 | 2012-05-09 | 3.720 | 2,006,365 | +4,838 | 0.33% | 7,464,000 |
| 2012-05-09 | 2012-05-07 | 3.795 | 2,001,527 | +370,952 | 0.32% | 7,594,922 |
| 2012-05-04 | 2012-05-02 | 4.092 | 1,630,575 | +12,096 | 0.26% | 6,672,601 |
| 2012-04-27 | 2012-04-25 | 3.968 | 1,618,479 | -14,515 | 0.26% | 6,422,402 |
| 2012-04-26 | 2012-04-24 | 4.018 | 1,632,994 | +48,385 | 0.26% | 6,561,000 |
| 2012-04-25 | 2012-04-23 | 4.191 | 1,584,609 | +48,385 | 0.26% | 6,641,700 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,536,224 | +10,483 | 0.25% | 6,438,900 |
| 2012-04-23 | 2012-04-19 | 4.266 | 1,525,741 | +32,257 | 0.25% | 6,508,482 |
| 2012-04-20 | 2012-04-18 | 4.216 | 1,493,484 | +24,193 | 0.24% | 6,296,800 |
| 2012-04-18 | 2012-04-16 | 4.216 | 1,469,291 | -5,645 | 0.24% | 6,194,798 |
| 2012-04-17 | 2012-04-13 | 4.315 | 1,474,936 | +26,611 | 0.24% | 6,364,918 |
| 2012-04-16 | 2012-04-12 | 4.266 | 1,448,325 | +29,838 | 0.23% | 6,178,242 |
| 2012-04-13 | 2012-04-11 | 4.216 | 1,418,487 | +24,192 | 0.23% | 5,980,599 |
| 2012-04-05 | 2012-04-02 | 4.291 | 1,394,295 | +12,097 | 0.23% | 5,982,341 |
| 2012-04-03 | 2012-03-30 | 4.415 | 1,382,198 | +8,064 | 0.22% | 6,101,838 |
| 2012-04-02 | 2012-03-29 | 4.415 | 1,374,134 | +4,032 | 0.22% | 6,066,239 |
| 2012-03-27 | 2012-03-23 | 4.687 | 1,370,102 | +32,256 | 0.22% | 6,422,219 |
| 2012-03-26 | 2012-03-22 | 4.836 | 1,337,846 | +20,161 | 0.22% | 6,470,102 |
| 2012-03-21 | 2012-03-19 | 5.084 | 1,317,685 | -3,226 | 0.21% | 6,699,400 |
| 2012-03-20 | 2012-03-16 | 5.059 | 1,320,911 | +11,290 | 0.21% | 6,683,041 |
| 2012-03-19 | 2012-03-15 | 5.134 | 1,309,621 | -19,354 | 0.21% | 6,723,360 |
| 2012-03-13 | 2012-03-09 | 5.307 | 1,328,975 | -241,925 | 0.22% | 7,053,440 |
| 2012-03-12 | 2012-03-08 | 5.258 | 1,570,900 | +299,987 | 0.25% | 8,259,520 |
| 2012-03-08 | 2012-03-06 | 5.109 | 1,270,913 | +40,321 | 0.21% | 6,493,120 |
| 2012-03-07 | 2012-03-05 | 5.332 | 1,230,592 | -244,344 | 0.20% | 6,561,800 |
| 2012-03-06 | 2012-03-02 | 5.382 | 1,474,936 | +317,728 | 0.24% | 7,937,858 |
| 2012-03-05 | 2012-03-01 | 5.332 | 1,157,208 | -16,935 | 0.19% | 6,170,499 |
| 2012-03-02 | 2012-02-29 | 5.456 | 1,174,143 | +16,128 | 0.19% | 6,406,401 |
| 2012-03-01 | 2012-02-28 | 5.531 | 1,158,015 | -8,064 | 0.19% | 6,404,562 |
| 2012-02-29 | 2012-02-27 | 5.456 | 1,166,079 | -108,866 | 0.19% | 6,362,401 |
| 2012-02-28 | 2012-02-24 | 5.307 | 1,274,945 | +12,096 | 0.21% | 6,766,680 |
| 2012-02-27 | 2012-02-23 | 5.233 | 1,262,849 | +40,321 | 0.20% | 6,608,521 |
| 2012-02-24 | 2012-02-22 | 5.332 | 1,222,528 | +8,064 | 0.20% | 6,518,801 |
| 2012-02-23 | 2012-02-21 | 5.208 | 1,214,464 | -31,450 | 0.20% | 6,325,201 |
| 2012-02-21 | 2012-02-17 | 5.208 | 1,245,914 | +4,032 | 0.20% | 6,489,000 |
| 2012-02-17 | 2012-02-15 | 5.332 | 1,241,882 | -200,798 | 0.20% | 6,622,000 |
| 2012-02-16 | 2012-02-14 | 5.283 | 1,442,680 | -120,156 | 0.23% | 7,621,142 |
| 2012-02-15 | 2012-02-13 | 5.332 | 1,562,836 | +8,064 | 0.25% | 8,333,401 |
| 2012-02-14 | 2012-02-10 | 5.407 | 1,554,772 | -8,064 | 0.25% | 8,406,082 |
| 2012-02-10 | 2012-02-08 | 5.531 | 1,562,836 | -28,224 | 0.25% | 8,643,481 |
| 2012-02-09 | 2012-02-07 | 5.208 | 1,591,060 | -16,129 | 0.26% | 8,286,598 |
| 2012-02-08 | 2012-02-06 | 5.233 | 1,607,189 | -53,223 | 0.26% | 8,410,461 |
| 2012-02-07 | 2012-02-03 | 5.109 | 1,660,412 | +24,999 | 0.27% | 8,483,079 |
| 2012-01-31 | 2012-01-27 | 4.811 | 1,635,413 | -8,871 | 0.27% | 7,868,638 |
| 2012-01-30 | 2012-01-26 | 4.712 | 1,644,284 | -17,741 | 0.27% | 7,748,200 |
| 2012-01-26 | 2012-01-19 | 4.514 | 1,662,025 | +37,902 | 0.27% | 7,502,040 |
| 2012-01-19 | 2012-01-17 | 4.514 | 1,624,123 | -16,129 | 0.26% | 7,330,958 |
| 2012-01-18 | 2012-01-16 | 4.489 | 1,640,252 | -32,256 | 0.27% | 7,363,081 |
| 2012-01-17 | 2012-01-13 | 4.539 | 1,672,508 | +8,064 | 0.27% | 7,590,838 |
| 2012-01-12 | 2012-01-10 | 4.489 | 1,664,444 | -254,828 | 0.27% | 7,471,679 |
| 2012-01-10 | 2012-01-06 | 4.291 | 1,919,272 | -72,578 | 0.31% | 8,234,800 |
| 2012-01-09 | 2012-01-05 | 4.216 | 1,991,850 | -8,064 | 0.32% | 8,398,002 |
| 2012-01-06 | 2012-01-04 | 4.216 | 1,999,914 | +8,064 | 0.32% | 8,432,001 |
| 2012-01-04 | 2011-12-30 | 4.241 | 1,991,850 | -8,064 | 0.32% | 8,447,402 |
| 2012-01-03 | 2011-12-29 | 4.216 | 1,999,914 | +20,161 | 0.32% | 8,432,001 |
| 2011-12-30 | 2011-12-28 | 4.241 | 1,979,753 | +24,192 | 0.32% | 8,396,099 |
| 2011-12-29 | 2011-12-23 | 4.291 | 1,955,561 | -103,221 | 0.32% | 8,390,501 |
| 2011-12-28 | 2011-12-22 | 4.216 | 2,058,782 | +20,160 | 0.33% | 8,680,199 |
| 2011-12-20 | 2011-12-16 | 4.291 | 2,038,622 | +62,901 | 0.33% | 8,746,881 |
| 2011-12-19 | 2011-12-15 | 4.241 | 1,975,721 | -28,225 | 0.32% | 8,378,999 |
| 2011-12-16 | 2011-12-14 | 4.340 | 2,003,946 | +24,193 | 0.32% | 8,697,501 |
| 2011-12-13 | 2011-12-09 | 4.613 | 1,979,753 | -22,580 | 0.32% | 9,132,599 |
| 2011-12-09 | 2011-12-07 | 4.613 | 2,002,333 | +4,032 | 0.32% | 9,236,760 |
| 2011-12-08 | 2011-12-06 | 4.638 | 1,998,301 | -4,032 | 0.32% | 9,267,721 |
| 2011-12-05 | 2011-12-01 | 4.687 | 2,002,333 | -786,256 | 0.32% | 9,385,740 |
| 2011-12-02 | 2011-11-30 | 4.613 | 2,788,589 | +429,820 | 0.45% | 12,863,758 |
| 2011-12-01 | 2011-11-29 | 5.109 | 2,358,769 | -22,580 | 0.38% | 12,050,999 |
| 2011-11-30 | 2011-11-28 | 5.035 | 2,381,349 | +30,644 | 0.39% | 11,989,181 |
| 2011-11-29 | 2011-11-25 | 5.059 | 2,350,705 | +8,064 | 0.38% | 11,893,200 |
| 2011-11-25 | 2011-11-23 | 5.159 | 2,342,641 | -806 | 0.38% | 12,084,801 |
| 2011-11-24 | 2011-11-22 | 5.258 | 2,343,447 | -8,064 | 0.38% | 12,321,438 |
| 2011-11-23 | 2011-11-21 | 5.332 | 2,351,511 | -30,644 | 0.38% | 12,538,798 |
| 2011-11-22 | 2011-11-18 | 5.258 | 2,382,155 | -157,252 | 0.39% | 12,524,958 |
| 2011-11-18 | 2011-11-16 | 5.059 | 2,539,407 | -48,385 | 0.41% | 12,847,922 |
| 2011-11-17 | 2011-11-15 | 5.159 | 2,587,792 | -80,641 | 0.42% | 13,349,442 |
| 2011-11-16 | 2011-11-14 | 5.159 | 2,668,433 | +8,064 | 0.43% | 13,765,439 |
| 2011-11-15 | 2011-11-11 | 5.035 | 2,660,369 | +65,320 | 0.43% | 13,393,939 |
| 2011-11-14 | 2011-11-10 | 4.985 | 2,595,049 | -20,161 | 0.42% | 12,936,358 |
| 2011-11-11 | 2011-11-09 | 5.382 | 2,615,210 | +216,926 | 0.42% | 14,074,621 |
| 2011-11-10 | 2011-11-08 | 5.332 | 2,398,284 | -9,677 | 0.39% | 12,788,202 |
| 2011-11-09 | 2011-11-07 | 5.382 | 2,407,961 | -20,160 | 0.39% | 12,959,242 |
| 2011-11-08 | 2011-11-04 | 5.258 | 2,428,121 | +12,096 | 0.39% | 12,766,640 |
| 2011-11-04 | 2011-11-02 | 5.208 | 2,416,025 | +9,677 | 0.39% | 12,583,201 |
| 2011-11-03 | 2011-11-01 | 5.159 | 2,406,348 | +37,095 | 0.39% | 12,413,441 |
| 2011-11-02 | 2011-10-31 | 5.332 | 2,369,253 | -244,344 | 0.38% | 12,633,402 |
| 2011-11-01 | 2011-10-28 | 5.407 | 2,613,597 | +29,837 | 0.42% | 14,130,760 |
| 2011-10-31 | 2011-10-27 | 5.456 | 2,583,760 | -87,093 | 0.42% | 14,097,603 |
| 2011-10-28 | 2011-10-26 | 5.084 | 2,670,853 | +19,354 | 0.43% | 13,579,202 |
| 2011-10-27 | 2011-10-25 | 4.935 | 2,651,499 | -8,064 | 0.43% | 13,086,242 |
| 2011-10-26 | 2011-10-24 | 5.035 | 2,659,563 | +4,032 | 0.43% | 13,389,882 |
| 2011-10-25 | 2011-10-21 | 4.836 | 2,655,531 | +4,839 | 0.43% | 12,842,702 |
| 2011-10-24 | 2011-10-20 | 4.613 | 2,650,692 | +4,032 | 0.43% | 12,227,640 |
| 2011-10-21 | 2011-10-19 | 4.787 | 2,646,660 | +187,895 | 0.43% | 12,668,520 |
| 2011-10-20 | 2011-10-18 | 4.811 | 2,458,765 | -157,251 | 0.40% | 11,830,120 |
| 2011-10-19 | 2011-10-17 | 5.506 | 2,616,016 | -586,265 | 0.42% | 14,403,359 |
| 2011-10-18 | 2011-10-14 | 5.357 | 3,202,281 | +193,540 | 0.52% | 17,154,719 |
| 2011-10-17 | 2011-10-13 | 5.059 | 3,008,741 | +1,452,357 | 0.49% | 15,222,479 |
| 2011-10-14 | 2011-10-12 | 4.613 | 1,556,384 | -19,354 | 0.25% | 7,179,598 |
| 2011-10-13 | 2011-10-11 | 4.415 | 1,575,738 | +8,064 | 0.26% | 6,956,238 |
| 2011-10-12 | 2011-10-10 | 4.340 | 1,567,674 | +16,128 | 0.25% | 6,803,999 |
| 2011-10-10 | 2011-10-06 | 4.439 | 1,551,546 | -5,645 | 0.25% | 6,887,920 |
| 2011-10-07 | 2011-10-04 | 4.291 | 1,557,191 | -13,709 | 0.25% | 6,681,260 |
| 2011-10-06 | 2011-10-03 | 4.365 | 1,570,900 | +15,322 | 0.25% | 6,856,960 |
| 2011-09-30 | 2011-09-27 | 4.464 | 1,555,578 | +1,613 | 0.25% | 6,944,400 |
| 2011-09-22 | 2011-09-20 | 4.985 | 1,553,965 | +12,096 | 0.25% | 7,746,539 |
| 2011-09-21 | 2011-09-19 | 5.035 | 1,541,869 | +4,032 | 0.25% | 7,762,720 |
| 2011-09-19 | 2011-09-15 | 5.456 | 1,537,837 | -4,032 | 0.25% | 8,390,801 |
| 2011-09-16 | 2011-09-14 | 5.357 | 1,541,869 | +20,967 | 0.25% | 8,259,840 |
| 2011-09-15 | 2011-09-12 | 5.456 | 1,520,902 | +4,838 | 0.25% | 8,298,399 |
| 2011-09-14 | 2011-09-09 | 5.729 | 1,516,064 | +15,322 | 0.25% | 8,685,602 |
| 2011-09-09 | 2011-09-07 | 5.679 | 1,500,742 | +2,420 | 0.24% | 8,523,382 |
| 2011-09-08 | 2011-09-06 | 5.853 | 1,498,322 | +8,064 | 0.24% | 8,769,757 |
| 2011-09-07 | 2011-09-05 | 6.151 | 1,490,258 | -32,257 | 0.24% | 9,166,078 |
| 2011-09-06 | 2011-09-02 | 6.349 | 1,522,515 | -35,079 | 0.25% | 9,666,560 |
| 2011-09-05 | 2011-09-01 | 6.423 | 1,557,594 | +806 | 0.25% | 10,005,169 |
| 2011-09-02 | 2011-08-31 | 6.746 | 1,556,788 | -31,450 | 0.25% | 10,501,922 |
| 2011-09-01 | 2011-08-30 | 6.944 | 1,588,238 | -349,178 | 0.26% | 11,029,200 |
| 2011-08-30 | 2011-08-26 | 7.713 | 1,937,416 | -40,321 | 0.31% | 14,943,547 |
| 2011-08-29 | 2011-08-25 | 7.713 | 1,977,737 | +2,419 | 0.32% | 15,254,548 |
| 2011-08-26 | 2011-08-24 | 7.440 | 1,975,318 | -4,839 | 0.32% | 14,697,000 |
| 2011-08-23 | 2011-08-19 | 7.837 | 1,980,157 | -5,644 | 0.32% | 15,518,764 |
| 2011-08-19 | 2011-08-17 | 8.110 | 1,985,801 | +3,225 | 0.32% | 16,104,747 |
| 2011-08-18 | 2011-08-16 | 8.036 | 1,982,576 | -59,675 | 0.32% | 15,931,082 |
| 2011-08-16 | 2011-08-12 | 7.961 | 2,042,251 | -54,836 | 0.33% | 16,258,653 |
| 2011-08-15 | 2011-08-11 | 8.184 | 2,097,087 | -37,498 | 0.34% | 17,163,300 |
| 2011-08-10 | 2011-08-08 | 8.085 | 2,134,585 | -24,193 | 0.35% | 17,258,437 |
| 2011-08-09 | 2011-08-05 | 8.333 | 2,158,778 | -5,645 | 0.35% | 17,989,441 |
| 2011-08-05 | 2011-08-03 | 8.408 | 2,164,423 | -241,925 | 0.35% | 18,197,522 |
| 2011-08-04 | 2011-08-02 | 8.606 | 2,406,348 | -4,032 | 0.39% | 20,708,962 |
| 2011-07-29 | 2011-07-27 | 8.879 | 2,410,380 | +4,032 | 0.39% | 21,401,241 |
| 2011-07-28 | 2011-07-26 | 8.879 | 2,406,348 | +4,032 | 0.39% | 21,365,442 |
| 2011-07-22 | 2011-07-20 | 8.780 | 2,402,316 | +72,578 | 0.39% | 21,091,322 |
| 2011-07-21 | 2011-07-19 | 8.705 | 2,329,738 | +36,289 | 0.38% | 20,280,778 |
| 2011-07-20 | 2011-07-18 | 8.953 | 2,293,449 | +8,064 | 0.37% | 20,533,676 |
| 2011-07-15 | 2011-07-13 | 9.028 | 2,285,385 | -322,567 | 0.37% | 20,631,517 |
| 2011-07-14 | 2011-07-12 | 9.077 | 2,607,952 | +69,352 | 0.42% | 23,672,880 |
| 2011-07-12 | 2011-07-08 | 9.350 | 2,538,600 | +6,451 | 0.41% | 23,735,918 |
| 2011-07-11 | 2011-07-07 | 9.300 | 2,532,149 | +3,226 | 0.41% | 23,550,002 |
| 2011-07-06 | 2011-07-04 | 9.598 | 2,528,923 | -28,225 | 0.41% | 24,272,638 |
| 2011-07-05 | 2011-06-30 | 9.350 | 2,557,148 | +24,999 | 0.41% | 23,909,342 |
| 2011-06-30 | 2011-06-28 | 9.325 | 2,532,149 | -36,289 | 0.41% | 23,612,802 |
| 2011-06-28 | 2011-06-24 | 9.077 | 2,568,438 | +26,612 | 0.42% | 23,314,204 |
| 2011-06-27 | 2011-06-23 | 8.680 | 2,541,826 | +8,064 | 0.41% | 22,064,001 |
| 2011-06-24 | 2011-06-22 | 8.631 | 2,533,762 | +244,345 | 0.41% | 21,868,323 |
| 2011-06-23 | 2011-06-21 | 9.052 | 2,289,417 | -322,567 | 0.37% | 20,724,697 |
| 2011-06-22 | 2011-06-20 | 8.532 | 2,611,984 | +6,451 | 0.42% | 22,284,319 |
| 2011-06-20 | 2011-06-16 | 8.755 | 2,605,533 | -2,419 | 0.42% | 22,810,862 |
| 2011-06-17 | 2011-06-15 | 8.904 | 2,607,952 | -1,613 | 0.42% | 23,220,120 |
| 2011-06-16 | 2011-06-14 | 8.904 | 2,609,565 | -806 | 0.42% | 23,234,481 |
| 2011-06-15 | 2011-06-13 | 9.052 | 2,610,371 | +144,348 | 0.42% | 23,630,098 |
| 2011-06-14 | 2011-06-10 | 9.325 | 2,466,023 | +24,193 | 0.40% | 22,996,163 |
| 2011-06-13 | 2011-06-09 | 9.276 | 2,441,830 | -6,451 | 0.40% | 22,649,439 |
| 2011-06-10 | 2011-06-08 | 9.449 | 2,448,281 | -7,258 | 0.40% | 23,134,315 |
| 2011-06-09 | 2011-06-07 | 9.573 | 2,455,539 | -472,560 | 0.40% | 23,507,398 |
| 2011-06-08 | 2011-06-03 | 9.672 | 2,928,099 | -4,033 | 0.47% | 28,321,795 |
| 2011-06-07 | 2011-06-02 | 9.499 | 2,932,132 | +7,258 | 0.47% | 27,851,764 |
| 2011-06-03 | 2011-06-01 | 9.598 | 2,924,874 | +807 | 0.47% | 28,072,982 |
| 2011-06-02 | 2011-05-31 | 9.672 | 2,924,067 | +4,838 | 0.47% | 28,282,796 |
| 2011-06-01 | 2011-05-30 | 9.524 | 2,919,229 | +8,064 | 0.47% | 27,801,601 |
| 2011-05-31 | 2011-05-27 | 9.747 | 2,911,165 | +8,064 | 0.47% | 28,374,603 |
| 2011-05-30 | 2011-05-26 | 9.945 | 2,903,101 | -4,032 | 0.47% | 28,872,004 |
| 2011-05-26 | 2011-05-24 | 9.672 | 2,907,133 | +16,129 | 0.47% | 28,119,003 |
| 2011-05-25 | 2011-05-23 | 9.871 | 2,891,004 | +12,096 | 0.47% | 28,536,597 |
| 2011-05-24 | 2011-05-20 | 10.119 | 2,878,908 | -4,032 | 0.47% | 29,131,199 |
| 2011-05-23 | 2011-05-19 | 10.540 | 2,882,940 | -604,813 | 0.47% | 30,387,498 |
| 2011-05-20 | 2011-05-18 | 11.938 | 3,487,753 | -4,032 | 0.56% | 41,635,336 |
| 2011-05-19 | 2011-05-17 | 11.964 | 3,491,785 | +179,958 | 0.57% | 41,774,880 |
| 2011-05-18 | 2011-05-16 | 11.938 | 3,311,827 | +6,112 | 0.57% | 39,535,205 |
| 2011-05-16 | 2011-05-12 | 11.885 | 3,305,715 | +1,528 | 0.56% | 39,289,163 |
| 2011-05-11 | 2011-05-06 | 12.042 | 3,304,187 | -3,820 | 0.56% | 39,790,002 |
| 2011-05-09 | 2011-05-05 | 11.990 | 3,308,007 | +16,808 | 0.57% | 39,662,804 |
| 2011-05-04 | 2011-04-29 | 12.121 | 3,291,199 | +34,379 | 0.56% | 39,892,077 |
| 2011-05-03 | 2011-04-28 | 12.095 | 3,256,820 | -3,820 | 0.56% | 39,390,115 |
| 2011-04-29 | 2011-04-27 | 12.173 | 3,260,640 | +7,639 | 0.56% | 39,692,396 |
| 2011-04-28 | 2011-04-26 | 12.199 | 3,253,001 | +239,124 | 0.56% | 39,684,565 |
| 2011-04-27 | 2011-04-21 | 12.487 | 3,013,877 | +42,019 | 0.51% | 37,635,303 |
| 2011-04-26 | 2011-04-20 | 12.566 | 2,971,858 | +116,124 | 0.51% | 37,343,997 |
| 2011-04-21 | 2011-04-19 | 12.592 | 2,855,734 | +789,185 | 0.49% | 35,959,558 |
| 2011-04-20 | 2011-04-18 | 12.697 | 2,066,549 | +253,639 | 0.35% | 26,238,497 |
| 2011-04-19 | 2011-04-15 | 12.042 | 1,812,910 | -5,348 | 0.31% | 21,831,601 |
| 2011-04-18 | 2011-04-14 | 11.833 | 1,818,258 | -11,459 | 0.31% | 21,515,203 |
| 2011-04-15 | 2011-04-13 | 11.702 | 1,829,717 | +9,931 | 0.31% | 21,411,296 |
| 2011-04-14 | 2011-04-12 | 11.519 | 1,819,786 | +4,584 | 0.31% | 20,961,604 |
| 2011-04-13 | 2011-04-11 | 11.702 | 1,815,202 | +26,739 | 0.31% | 21,241,442 |
| 2011-04-12 | 2011-04-08 | 11.964 | 1,788,463 | +11,460 | 0.31% | 21,396,743 |
| 2011-04-11 | 2011-04-07 | 11.964 | 1,777,003 | -3,056 | 0.30% | 21,259,638 |
| 2011-04-07 | 2011-04-04 | 12.068 | 1,780,059 | -115,360 | 0.30% | 21,482,600 |
| 2011-04-06 | 2011-04-01 | 12.016 | 1,895,419 | -84,037 | 0.32% | 22,775,579 |
| 2011-04-04 | 2011-03-31 | 12.068 | 1,979,456 | +58,062 | 0.34% | 23,889,018 |
| 2011-04-01 | 2011-03-30 | 12.121 | 1,921,394 | +1,041,296 | 0.33% | 23,288,898 |
| 2011-03-31 | 2011-03-29 | 11.754 | 880,098 | +45,839 | 0.15% | 10,344,962 |
| 2011-03-30 | 2011-03-28 | 11.650 | 834,259 | -5,348 | 0.14% | 9,718,795 |
| 2011-03-29 | 2011-03-25 | 11.885 | 839,607 | -38,199 | 0.14% | 9,978,917 |
| 2011-03-28 | 2011-03-24 | 11.911 | 877,806 | -38,199 | 0.15% | 10,455,901 |
| 2011-03-25 | 2011-03-23 | 11.885 | 916,005 | -72,577 | 0.16% | 10,886,924 |
| 2011-03-24 | 2011-03-22 | 11.938 | 988,582 | +66,466 | 0.17% | 11,801,278 |
| 2011-03-22 | 2011-03-18 | 11.676 | 922,116 | -76,398 | 0.16% | 10,766,435 |
| 2011-03-18 | 2011-03-16 | 11.545 | 998,514 | +7,640 | 0.17% | 11,527,742 |
| 2011-03-17 | 2011-03-15 | 11.414 | 990,874 | -54,242 | 0.17% | 11,309,839 |
| 2011-03-16 | 2011-03-14 | 12.016 | 1,045,116 | -32,087 | 0.18% | 12,558,238 |
| 2011-03-15 | 2011-03-11 | 12.016 | 1,077,203 | -96,261 | 0.18% | 12,943,799 |
| 2011-03-14 | 2011-03-10 | 12.278 | 1,173,464 | -1,528 | 0.20% | 14,407,682 |
| 2011-03-11 | 2011-03-09 | 12.566 | 1,174,992 | -10,695 | 0.20% | 14,764,803 |
| 2011-03-10 | 2011-03-08 | 12.775 | 1,185,687 | -18,336 | 0.20% | 15,147,515 |
| 2011-03-09 | 2011-03-07 | 13.089 | 1,204,023 | -82,509 | 0.21% | 15,760,003 |
| 2011-03-08 | 2011-03-04 | 13.089 | 1,286,532 | -30,559 | 0.22% | 16,840,001 |
| 2011-03-07 | 2011-03-03 | 13.168 | 1,317,091 | -11,459 | 0.23% | 17,343,441 |
| 2011-03-04 | 2011-03-02 | 13.377 | 1,328,550 | -155,851 | 0.23% | 17,772,573 |
| 2011-03-03 | 2011-03-01 | 13.194 | 1,484,401 | +6,112 | 0.25% | 19,585,438 |
| 2011-03-02 | 2011-02-28 | 12.828 | 1,478,289 | -56,534 | 0.25% | 18,962,995 |
| 2011-03-01 | 2011-02-25 | 12.514 | 1,534,823 | +29,795 | 0.26% | 19,206,035 |
| 2011-02-28 | 2011-02-24 | 12.514 | 1,505,028 | -38,199 | 0.26% | 18,833,194 |
| 2011-02-25 | 2011-02-23 | 12.906 | 1,543,227 | -45,075 | 0.26% | 19,917,198 |
| 2011-02-24 | 2011-02-22 | 13.142 | 1,588,302 | -74,105 | 0.27% | 20,873,165 |
| 2011-02-23 | 2011-02-21 | 12.828 | 1,662,407 | -61,882 | 0.28% | 21,324,799 |
| 2011-02-22 | 2011-02-18 | 11.833 | 1,724,289 | -156,615 | 0.29% | 20,403,281 |
| 2011-02-21 | 2011-02-17 | 11.833 | 1,880,904 | -148,974 | 0.32% | 22,256,485 |
| 2011-02-18 | 2011-02-16 | 11.833 | 2,029,878 | -11,460 | 0.35% | 24,019,274 |
| 2011-02-17 | 2011-02-15 | 11.807 | 2,041,338 | -7,640 | 0.35% | 24,101,439 |
| 2011-02-16 | 2011-02-14 | 11.859 | 2,048,978 | -85,947 | 0.35% | 24,298,922 |
| 2011-02-15 | 2011-02-11 | 11.623 | 2,134,925 | -35,143 | 0.36% | 24,815,161 |
| 2011-02-14 | 2011-02-10 | 11.597 | 2,170,068 | -382 | 0.37% | 25,166,834 |
| 2011-02-11 | 2011-02-09 | 11.571 | 2,170,450 | -7,639 | 0.37% | 25,114,444 |
| 2011-02-09 | 2011-02-07 | 11.650 | 2,178,089 | +15,279 | 0.37% | 25,373,895 |
| 2011-01-31 | 2011-01-27 | 11.519 | 2,162,810 | +3,820 | 0.37% | 24,912,801 |
| 2011-01-28 | 2011-01-26 | 11.597 | 2,158,990 | -7,640 | 0.37% | 25,038,359 |
| 2011-01-27 | 2011-01-25 | 11.466 | 2,166,630 | -1,528 | 0.37% | 24,843,362 |
| 2011-01-26 | 2011-01-24 | 11.571 | 2,168,158 | +3,056 | 0.37% | 25,087,923 |
| 2011-01-25 | 2011-01-21 | 11.702 | 2,165,102 | -4,584 | 0.37% | 25,335,962 |
| 2011-01-24 | 2011-01-20 | 11.754 | 2,169,686 | -3,820 | 0.37% | 25,503,204 |
| 2011-01-19 | 2011-01-17 | 11.676 | 2,173,506 | -7,639 | 0.37% | 25,377,405 |
| 2011-01-12 | 2011-01-10 | 11.781 | 2,181,145 | +3,820 | 0.37% | 25,694,997 |
| 2011-01-11 | 2011-01-07 | 11.833 | 2,177,325 | +38,198 | 0.37% | 25,763,995 |
| 2011-01-10 | 2011-01-06 | 11.781 | 2,139,127 | +71,814 | 0.36% | 25,200,003 |
| 2011-01-07 | 2011-01-05 | 11.938 | 2,067,313 | -45,839 | 0.35% | 24,678,718 |
| 2011-01-06 | 2011-01-04 | 11.911 | 2,113,152 | +6,876 | 0.36% | 25,170,604 |
| 2011-01-05 | 2011-01-03 | 11.650 | 2,106,276 | -20,627 | 0.36% | 24,537,302 |
| 2011-01-04 | 2010-12-31 | 11.362 | 2,126,903 | +49,658 | 0.36% | 24,165,118 |
| 2011-01-03 | 2010-12-29 | 10.969 | 2,077,245 | -11,459 | 0.35% | 22,785,222 |
| 2010-12-30 | 2010-12-28 | 10.472 | 2,088,704 | +3,819 | 0.36% | 21,871,995 |
| 2010-12-29 | 2010-12-24 | 10.707 | 2,084,885 | -17,571 | 0.36% | 22,323,224 |
| 2010-12-28 | 2010-12-22 | 10.524 | 2,102,456 | +22,919 | 0.36% | 22,126,080 |
| 2010-12-23 | 2010-12-21 | 10.419 | 2,079,537 | +43,547 | 0.35% | 21,667,122 |
| 2010-12-22 | 2010-12-20 | 10.472 | 2,035,990 | +91,677 | 0.35% | 21,319,997 |
| 2010-12-21 | 2010-12-17 | 10.864 | 1,944,313 | +7,639 | 0.33% | 21,123,496 |
| 2010-12-16 | 2010-12-14 | 10.969 | 1,936,674 | -19,099 | 0.33% | 21,243,304 |
| 2010-12-10 | 2010-12-08 | 10.969 | 1,955,773 | -7,640 | 0.33% | 21,452,800 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,963,413 | +7,640 | 0.33% | 21,896,403 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,955,773 | +42,019 | 0.33% | 21,657,600 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,913,754 | +148,974 | 0.33% | 21,542,995 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,764,780 | +35,907 | 0.30% | 19,311,605 |
| 2010-12-02 | 2010-11-30 | 11.283 | 1,728,873 | +66,466 | 0.29% | 19,507,062 |
| 2010-11-30 | 2010-11-26 | 11.362 | 1,662,407 | +19,099 | 0.28% | 18,887,679 |
| 2010-11-29 | 2010-11-25 | 11.493 | 1,643,308 | +114,596 | 0.28% | 18,885,783 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,528,712 | +63,792 | 0.26% | 17,168,584 |
| 2010-11-25 | 2010-11-23 | 11.283 | 1,464,920 | +35,907 | 0.25% | 16,528,852 |
| 2010-11-24 | 2010-11-22 | 11.597 | 1,429,013 | +152,795 | 0.24% | 16,572,629 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,276,218 | +408,726 | 0.22% | 14,600,167 |
| 2010-11-22 | 2010-11-18 | 11.335 | 867,492 | +3,820 | 0.15% | 9,833,427 |
| 2010-11-19 | 2010-11-17 | 11.205 | 863,672 | -764 | 0.15% | 9,677,075 |
| 2010-11-18 | 2010-11-16 | 11.493 | 864,436 | +252,875 | 0.15% | 9,934,565 |
| 2010-11-17 | 2010-11-15 | 11.676 | 611,561 | -21,009 | 0.10% | 7,140,459 |
| 2010-11-16 | 2010-11-12 | 11.728 | 632,570 | -16,808 | 0.11% | 7,418,876 |
| 2010-11-15 | 2010-11-11 | 12.042 | 649,378 | -7,639 | 0.11% | 7,820,003 |
| 2010-11-12 | 2010-11-10 | 12.330 | 657,017 | +14,133 | 0.11% | 8,101,194 |
| 2010-11-11 | 2010-11-09 | 12.121 | 642,884 | +6,112 | 0.11% | 7,792,290 |
| 2010-11-10 | 2010-11-08 | 12.330 | 636,772 | -21,391 | 0.11% | 7,851,568 |
| 2010-11-09 | 2010-11-05 | 12.042 | 658,163 | -6,112 | 0.11% | 7,925,794 |
| 2010-11-08 | 2010-11-04 | 11.859 | 664,275 | +764 | 0.11% | 7,877,667 |
| 2010-11-05 | 2010-11-03 | 11.964 | 663,511 | -34,379 | 0.11% | 7,938,087 |
| 2010-11-04 | 2010-11-02 | 11.676 | 697,890 | -35,143 | 0.12% | 8,148,419 |
| 2010-11-03 | 2010-11-01 | 11.388 | 733,033 | -19,481 | 0.13% | 8,347,651 |
| 2010-11-02 | 2010-10-29 | 11.335 | 752,514 | +34,379 | 0.13% | 8,530,097 |
| 2010-11-01 | 2010-10-28 | 11.466 | 718,135 | +19,863 | 0.12% | 8,234,395 |
| 2010-10-29 | 2010-10-27 | 11.388 | 698,272 | -21,391 | 0.12% | 7,951,799 |
| 2010-10-28 | 2010-10-26 | 11.676 | 719,663 | -31,323 | 0.12% | 8,402,636 |
| 2010-10-27 | 2010-10-25 | 11.702 | 750,986 | -139,044 | 0.13% | 8,788,017 |
| 2010-10-26 | 2010-10-22 | 11.623 | 890,030 | -25,211 | 0.15% | 10,345,206 |
| 2010-10-25 | 2010-10-21 | 11.362 | 915,241 | +9,932 | 0.16% | 10,398,644 |
| 2010-10-22 | 2010-10-20 | 11.126 | 905,309 | +22,155 | 0.15% | 10,072,500 |
| 2010-10-21 | 2010-10-19 | 11.388 | 883,154 | -15,279 | 0.15% | 10,057,203 |
| 2010-10-20 | 2010-10-18 | 11.414 | 898,433 | -31,323 | 0.15% | 10,254,717 |
| 2010-10-19 | 2010-10-15 | 11.545 | 929,756 | -31,323 | 0.16% | 10,733,938 |
| 2010-10-18 | 2010-10-14 | 11.178 | 961,079 | -12,224 | 0.16% | 10,743,319 |
| 2010-10-15 | 2010-10-13 | 10.943 | 973,303 | +2,292 | 0.17% | 10,650,644 |
| 2010-10-14 | 2010-10-12 | 10.864 | 971,011 | +6,876 | 0.17% | 10,549,303 |
| 2010-10-13 | 2010-10-11 | 10.864 | 964,135 | +119,944 | 0.16% | 10,474,600 |
| 2010-10-12 | 2010-10-08 | 10.864 | 844,191 | -764 | 0.14% | 9,171,499 |
| 2010-10-11 | 2010-10-07 | 10.655 | 844,955 | -1,528 | 0.14% | 9,002,839 |
| 2010-10-08 | 2010-10-06 | 10.629 | 846,483 | -12,224 | 0.14% | 8,996,960 |
| 2010-10-07 | 2010-10-05 | 10.681 | 858,707 | +11,460 | 0.15% | 9,171,844 |
| 2010-10-06 | 2010-10-04 | 10.472 | 847,247 | -11,460 | 0.14% | 8,872,000 |
| 2010-10-05 | 2010-09-30 | 10.498 | 858,707 | +7,640 | 0.15% | 9,014,484 |
| 2010-10-04 | 2010-09-29 | 10.629 | 851,067 | +6,876 | 0.15% | 9,045,682 |
| 2010-09-30 | 2010-09-28 | 10.576 | 844,191 | +11,460 | 0.14% | 8,928,399 |
| 2010-09-29 | 2010-09-27 | 10.733 | 832,731 | +21,391 | 0.14% | 8,937,995 |
| 2010-09-28 | 2010-09-24 | 10.838 | 811,340 | -7,640 | 0.14% | 8,793,358 |
| 2010-09-27 | 2010-09-22 | 10.890 | 818,980 | +11,460 | 0.14% | 8,919,041 |
| 2010-09-24 | 2010-09-21 | 10.890 | 807,520 | +9,167 | 0.14% | 8,794,236 |
| 2010-09-22 | 2010-09-20 | 10.890 | 798,353 | +19,100 | 0.14% | 8,694,404 |
| 2010-09-20 | 2010-09-16 | 10.890 | 779,253 | -3,820 | 0.13% | 8,486,397 |
| 2010-09-17 | 2010-09-15 | 10.943 | 783,073 | -12,988 | 0.13% | 8,568,998 |
| 2010-09-16 | 2010-09-14 | 10.864 | 796,061 | -1,528 | 0.14% | 8,648,603 |
| 2010-09-15 | 2010-09-13 | 11.257 | 797,589 | -38,962 | 0.14% | 8,978,404 |
| 2010-09-14 | 2010-09-10 | 11.309 | 836,551 | +92,440 | 0.14% | 9,460,796 |
| 2010-09-13 | 2010-09-09 | 10.812 | 744,111 | +12,988 | 0.13% | 8,045,245 |
| 2010-09-10 | 2010-09-08 | 10.655 | 731,123 | -7,640 | 0.12% | 7,789,980 |
| 2010-09-09 | 2010-09-07 | 10.681 | 738,763 | +3,056 | 0.13% | 7,890,723 |
| 2010-09-08 | 2010-09-06 | 10.707 | 735,707 | +1,528 | 0.13% | 7,877,342 |
| 2010-09-07 | 2010-09-03 | 10.890 | 734,179 | +8,404 | 0.13% | 7,995,522 |
| 2010-09-06 | 2010-09-02 | 10.838 | 725,775 | -15,280 | 0.12% | 7,865,998 |
| 2010-09-03 | 2010-09-01 | 10.472 | 741,055 | -3,819 | 0.13% | 7,760,004 |
| 2010-09-02 | 2010-08-31 | 10.472 | 744,874 | -32,087 | 0.13% | 7,799,995 |
| 2010-09-01 | 2010-08-30 | 10.550 | 776,961 | +764 | 0.13% | 8,197,016 |
| 2010-08-31 | 2010-08-27 | 10.341 | 776,197 | +11,459 | 0.13% | 8,026,396 |
| 2010-08-30 | 2010-08-26 | 10.707 | 764,738 | +3,820 | 0.13% | 8,188,182 |
| 2010-08-27 | 2010-08-25 | 10.786 | 760,918 | -4,584 | 0.13% | 8,207,041 |
| 2010-08-26 | 2010-08-24 | 10.995 | 765,502 | -4,584 | 0.13% | 8,416,802 |
| 2010-08-25 | 2010-08-23 | 10.995 | 770,086 | -6,875 | 0.13% | 8,467,204 |
| 2010-08-23 | 2010-08-19 | 11.205 | 776,961 | -3,820 | 0.13% | 8,705,516 |
| 2010-08-20 | 2010-08-18 | 11.231 | 780,781 | +2,292 | 0.13% | 8,768,757 |
| 2010-08-19 | 2010-08-17 | 11.205 | 778,489 | +5,347 | 0.13% | 8,722,636 |
| 2010-08-18 | 2010-08-16 | 11.283 | 773,142 | -763 | 0.13% | 8,723,445 |
| 2010-08-17 | 2010-08-13 | 11.178 | 773,905 | +6,875 | 0.13% | 8,651,014 |
| 2010-08-16 | 2010-08-12 | 11.100 | 767,030 | -35,143 | 0.13% | 8,513,923 |
| 2010-08-13 | 2010-08-11 | 11.126 | 802,173 | +45,075 | 0.14% | 8,925,005 |
| 2010-08-12 | 2010-08-10 | 11.074 | 757,098 | +15,279 | 0.13% | 8,383,859 |
| 2010-08-11 | 2010-08-09 | 11.362 | 741,819 | +5,348 | 0.13% | 8,428,285 |
| 2010-08-10 | 2010-08-06 | 11.178 | 736,471 | +4,584 | 0.13% | 8,232,563 |
| 2010-08-09 | 2010-08-05 | 11.335 | 731,887 | -24,447 | 0.12% | 8,296,281 |
| 2010-08-06 | 2010-08-04 | 11.362 | 756,334 | +64,174 | 0.13% | 8,593,199 |
| 2010-08-05 | 2010-08-03 | 11.781 | 692,160 | -104,665 | 0.12% | 8,153,997 |
| 2010-08-04 | 2010-08-02 | 11.964 | 796,825 | -281,142 | 0.14% | 9,533,023 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,077,967 | +15,279 | 0.18% | 12,332,139 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,062,688 | +221,553 | 0.18% | 12,046,065 |
| 2010-07-30 | 2010-07-28 | 11.597 | 841,135 | +160,434 | 0.14% | 9,754,858 |
| 2010-07-29 | 2010-07-27 | 11.335 | 680,701 | +64,938 | 0.12% | 7,716,064 |
| 2010-07-27 | 2010-07-23 | 11.205 | 615,763 | +38,963 | 0.11% | 6,899,361 |
| 2010-07-26 | 2010-07-22 | 11.309 | 576,800 | +3,820 | 0.10% | 6,523,197 |
| 2010-07-23 | 2010-07-21 | 11.100 | 572,980 | +1,528 | 0.10% | 6,359,996 |
| 2010-07-20 | 2010-07-16 | 11.074 | 571,452 | +6,111 | 0.10% | 6,328,075 |
| 2010-07-16 | 2010-07-14 | 11.493 | 565,341 | +19,100 | 0.10% | 6,497,204 |
| 2010-07-15 | 2010-07-13 | 11.545 | 546,241 | +3,820 | 0.09% | 6,306,297 |
| 2010-07-14 | 2010-07-12 | 11.676 | 542,421 | -2,292 | 0.09% | 6,333,195 |
| 2010-07-13 | 2010-07-09 | 11.781 | 544,713 | +764 | 0.09% | 6,416,996 |
| 2010-07-09 | 2010-07-07 | 11.466 | 543,949 | -22,156 | 0.09% | 6,237,116 |
| 2010-07-08 | 2010-07-06 | 11.597 | 566,105 | -18,335 | 0.10% | 6,565,265 |
| 2010-07-06 | 2010-07-02 | 12.042 | 584,440 | -10,696 | 0.10% | 7,038,000 |
| 2010-07-05 | 2010-06-30 | 12.330 | 595,136 | -9,167 | 0.10% | 7,338,185 |
| 2010-07-02 | 2010-06-29 | 12.016 | 604,303 | +27,503 | 0.10% | 7,261,376 |
| 2010-06-29 | 2010-06-25 | 12.121 | 576,800 | +11,459 | 0.10% | 6,991,297 |
| 2010-06-25 | 2010-06-23 | 12.409 | 565,341 | -764 | 0.10% | 7,015,205 |
| 2010-06-24 | 2010-06-22 | 12.356 | 566,105 | +8,404 | 0.10% | 6,995,045 |
| 2010-06-23 | 2010-06-21 | 12.409 | 557,701 | +11,460 | 0.10% | 6,920,401 |
| 2010-06-22 | 2010-06-18 | 12.199 | 546,241 | -2,292 | 0.09% | 6,663,796 |
| 2010-06-21 | 2010-06-17 | 12.461 | 548,533 | -1,528 | 0.09% | 6,835,357 |
| 2010-06-18 | 2010-06-15 | 12.592 | 550,061 | -6,876 | 0.09% | 6,926,398 |
| 2010-06-17 | 2010-06-14 | 12.356 | 556,937 | +764 | 0.09% | 6,881,761 |
| 2010-06-15 | 2010-06-11 | 11.964 | 556,173 | -16,807 | 0.09% | 6,653,921 |
| 2010-06-14 | 2010-06-10 | 11.807 | 572,980 | -3,820 | 0.10% | 6,764,996 |
| 2010-06-11 | 2010-06-09 | 11.466 | 576,800 | -6,112 | 0.10% | 6,613,797 |
| 2010-06-10 | 2010-06-08 | 11.702 | 582,912 | -8,404 | 0.10% | 6,821,220 |
| 2010-06-09 | 2010-06-07 | 11.597 | 591,316 | +2,292 | 0.10% | 6,857,643 |
| 2010-06-08 | 2010-06-04 | 11.938 | 589,024 | -7,640 | 0.10% | 7,031,522 |
| 2010-06-07 | 2010-06-03 | 11.938 | 596,664 | +30,559 | 0.10% | 7,122,725 |
| 2010-06-04 | 2010-06-02 | 11.885 | 566,105 | -29,031 | 0.10% | 6,728,285 |
| 2010-06-03 | 2010-06-01 | 11.676 | 595,136 | -1,528 | 0.10% | 6,948,684 |
| 2010-06-02 | 2010-05-31 | 12.016 | 596,664 | -19,099 | 0.10% | 7,169,585 |
| 2010-06-01 | 2010-05-28 | 11.781 | 615,763 | +10,696 | 0.11% | 7,254,001 |
| 2010-05-31 | 2010-05-27 | 12.173 | 605,067 | +3,820 | 0.10% | 7,365,597 |
| 2010-05-28 | 2010-05-26 | 11.781 | 601,247 | -3,820 | 0.10% | 7,082,995 |
| 2010-05-27 | 2010-05-25 | 11.571 | 605,067 | -25,211 | 0.10% | 7,001,277 |
| 2010-05-26 | 2010-05-24 | 12.487 | 630,278 | +5,347 | 0.11% | 7,870,495 |
| 2010-05-25 | 2010-05-20 | 12.697 | 624,931 | -16,807 | 0.11% | 7,934,605 |
| 2010-05-24 | 2010-05-19 | 13.220 | 641,738 | +8,404 | 0.11% | 8,484,000 |
| 2010-05-20 | 2010-05-18 | 15.787 | 633,334 | +5,348 | 0.11% | 9,998,394 |
| 2010-05-19 | 2010-05-17 | 15.295 | 627,986 | -53,008 | 0.11% | 9,605,226 |
| 2010-05-18 | 2010-05-14 | 15.678 | 680,994 | +91,531 | 0.12% | 10,676,398 |
| 2010-05-14 | 2010-05-12 | 14.831 | 589,463 | -46,132 | 0.10% | 8,742,305 |
| 2010-05-13 | 2010-05-11 | 14.968 | 635,595 | +1,465 | 0.11% | 9,513,287 |
| 2010-05-12 | 2010-05-10 | 15.459 | 634,130 | -66,635 | 0.11% | 9,803,120 |
| 2010-05-11 | 2010-05-07 | 14.749 | 700,765 | +82,745 | 0.12% | 10,335,601 |
| 2010-05-10 | 2010-05-06 | 15.049 | 618,020 | -13,913 | 0.11% | 9,300,873 |
| 2010-05-07 | 2010-05-05 | 15.814 | 631,933 | -76,887 | 0.11% | 9,993,536 |
| 2010-05-06 | 2010-05-04 | 16.360 | 708,820 | +733 | 0.13% | 11,596,645 |
| 2010-05-05 | 2010-05-03 | 16.442 | 708,087 | -487,680 | 0.13% | 11,642,673 |
| 2010-05-04 | 2010-04-30 | 15.650 | 1,195,767 | -7,323 | 0.21% | 18,714,179 |
| 2010-05-03 | 2010-04-29 | 15.623 | 1,203,090 | -2,929 | 0.21% | 18,795,926 |
| 2010-04-30 | 2010-04-28 | 16.798 | 1,206,019 | +37,345 | 0.21% | 20,258,107 |
| 2010-04-29 | 2010-04-27 | 16.879 | 1,168,674 | -14,645 | 0.21% | 19,726,564 |
| 2010-04-28 | 2010-04-26 | 16.087 | 1,183,319 | -8,055 | 0.21% | 19,036,483 |
| 2010-04-27 | 2010-04-23 | 15.623 | 1,191,374 | +21,236 | 0.21% | 18,612,887 |
| 2010-04-26 | 2010-04-22 | 15.896 | 1,170,138 | +32,219 | 0.21% | 18,600,716 |
| 2010-04-23 | 2010-04-21 | 15.923 | 1,137,919 | -122,286 | 0.20% | 18,119,637 |
| 2010-04-22 | 2010-04-20 | 14.531 | 1,260,205 | +10,251 | 0.22% | 18,311,437 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,249,954 | +16,110 | 0.22% | 17,445,544 |
| 2010-04-20 | 2010-04-16 | 14.421 | 1,233,844 | +16,842 | 0.22% | 17,793,597 |
| 2010-04-19 | 2010-04-15 | 14.503 | 1,217,002 | +22,699 | 0.22% | 17,650,434 |
| 2010-04-16 | 2010-04-14 | 14.285 | 1,194,303 | +57,848 | 0.21% | 17,060,266 |
| 2010-04-15 | 2010-04-13 | 14.203 | 1,136,455 | -19,770 | 0.20% | 16,140,804 |
| 2010-04-14 | 2010-04-12 | 14.558 | 1,156,225 | -38,810 | 0.21% | 16,832,133 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,195,035 | -18,306 | 0.21% | 16,646,402 |
| 2010-04-12 | 2010-04-08 | 13.356 | 1,213,341 | +2,929 | 0.22% | 16,205,458 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,210,412 | -49,061 | 0.22% | 16,397,758 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,259,473 | +8,787 | 0.22% | 16,649,600 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,250,686 | +25,629 | 0.22% | 16,396,800 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,225,057 | -30,022 | 0.22% | 16,361,938 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,255,079 | +5,858 | 0.22% | 16,385,834 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,249,221 | -24,897 | 0.22% | 16,241,114 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,274,118 | +13,181 | 0.23% | 15,903,600 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,260,937 | -733 | 0.22% | 15,773,514 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,261,670 | +24,897 | 0.22% | 16,196,203 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,236,773 | -2,929 | 0.22% | 14,930,758 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,239,702 | +5,858 | 0.22% | 14,898,398 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,233,844 | -5,126 | 0.22% | 15,097,598 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,238,970 | -20,503 | 0.22% | 15,126,481 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,259,473 | -5,858 | 0.22% | 14,551,200 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,265,331 | +8,055 | 0.23% | 14,238,720 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,257,276 | -25,629 | 0.22% | 14,319,777 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,282,905 | +2,197 | 0.23% | 14,716,800 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,280,708 | -8,787 | 0.23% | 14,691,597 |
| 2010-03-10 | 2010-03-08 | 11.553 | 1,289,495 | +2,196 | 0.23% | 14,898,056 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,287,299 | -1,464 | 0.23% | 14,943,005 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,288,763 | -2,197 | 0.23% | 14,678,399 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,290,960 | +26,361 | 0.23% | 14,773,942 |
| 2010-03-04 | 2010-03-02 | 11.444 | 1,264,599 | +10,984 | 0.23% | 14,472,263 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,253,615 | +2,929 | 0.22% | 14,380,800 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,250,686 | +24,897 | 0.22% | 14,176,400 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,225,789 | +1,464 | 0.22% | 14,028,115 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,224,325 | +732 | 0.22% | 14,078,241 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,223,593 | -12,448 | 0.22% | 14,002,984 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,236,041 | -18,306 | 0.22% | 13,504,001 |
| 2010-02-22 | 2010-02-18 | 11.280 | 1,254,347 | -1,465 | 0.22% | 14,149,377 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,255,812 | -2,929 | 0.22% | 14,268,803 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,258,741 | +3,662 | 0.22% | 13,752,003 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,255,079 | -3,662 | 0.22% | 13,609,155 |
| 2010-02-11 | 2010-02-09 | 10.816 | 1,258,741 | -4,393 | 0.22% | 13,614,483 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,263,134 | +3,661 | 0.22% | 13,730,997 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,259,473 | +13,913 | 0.22% | 13,760,000 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,245,560 | +4,393 | 0.22% | 14,254,378 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,241,167 | +3,662 | 0.22% | 14,271,904 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,237,505 | +732 | 0.22% | 13,790,395 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,236,773 | -1,465 | 0.22% | 14,153,818 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,238,238 | -1,464 | 0.22% | 13,426,543 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,239,702 | -13,181 | 0.22% | 13,374,698 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,252,883 | +14,645 | 0.22% | 13,653,783 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,238,238 | +12,449 | 0.22% | 13,697,103 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,225,789 | -18,307 | 0.22% | 13,726,795 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,244,096 | +46,132 | 0.22% | 14,203,643 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,197,964 | -732 | 0.21% | 14,036,882 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,198,696 | +5,126 | 0.21% | 14,078,199 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,193,570 | +13,180 | 0.21% | 14,050,596 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,180,390 | -36,612 | 0.21% | 13,605,282 |
| 2010-01-19 | 2010-01-15 | 11.608 | 1,217,002 | -5,858 | 0.22% | 14,126,996 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,222,860 | -6,591 | 0.22% | 14,328,595 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,229,451 | -35,148 | 0.22% | 14,271,504 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,264,599 | -35,880 | 0.23% | 15,163,063 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,300,479 | +732 | 0.23% | 15,806,399 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,299,747 | +18,306 | 0.23% | 15,904,002 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,281,441 | -5,125 | 0.23% | 15,540,006 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,286,566 | +24,164 | 0.23% | 16,023,836 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,262,402 | +30,022 | 0.22% | 15,550,480 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,232,380 | -9,519 | 0.22% | 14,877,724 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,241,899 | +17,574 | 0.22% | 14,619,521 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,224,325 | +7,323 | 0.22% | 13,944,481 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,217,002 | +2,929 | 0.22% | 14,126,996 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,214,073 | -2,929 | 0.22% | 14,092,996 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,217,002 | -5,126 | 0.22% | 13,894,316 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,222,128 | +1,464 | 0.22% | 14,253,258 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,220,664 | +2,929 | 0.22% | 14,102,824 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,217,735 | -18,306 | 0.22% | 14,335,064 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,236,041 | -5,858 | 0.22% | 14,921,921 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,241,899 | -29,290 | 0.22% | 14,890,881 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,271,189 | -4,394 | 0.23% | 15,624,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,275,583 | +38,078 | 0.23% | 16,723,206 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,237,505 | -38,810 | 0.22% | 16,223,994 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,276,315 | -33,683 | 0.23% | 16,802,523 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,309,998 | +87,870 | 0.23% | 18,140,455 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,222,128 | -1,521,619 | 0.22% | 16,823,518 |
| 2009-12-08 | 2009-12-04 | 12.701 | 2,743,747 | +84,941 | 0.49% | 34,847,097 |
| 2009-12-07 | 2009-12-03 | 12.591 | 2,658,806 | +287,043 | 0.47% | 33,477,819 |
| 2009-12-04 | 2009-12-02 | 12.482 | 2,371,763 | -26,361 | 0.42% | 29,604,455 |
| 2009-12-03 | 2009-12-01 | 12.345 | 2,398,124 | +485,482 | 0.43% | 29,605,995 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,912,642 | +3,662 | 0.34% | 22,881,126 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,908,980 | -31,487 | 0.34% | 22,211,637 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,940,467 | -12,448 | 0.35% | 23,902,999 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,952,915 | +604,840 | 0.35% | 24,376,375 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,348,075 | +177,937 | 0.24% | 16,974,014 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,170,138 | -14,645 | 0.21% | 14,861,397 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,184,783 | -10,984 | 0.21% | 14,917,956 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,195,767 | +35,880 | 0.21% | 14,925,619 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,159,887 | -12,448 | 0.21% | 14,319,363 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,172,335 | +54,919 | 0.21% | 14,729,200 |
| 2009-11-18 | 2009-11-16 | 12.072 | 1,117,416 | +1,464 | 0.20% | 13,489,838 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,115,952 | -42,470 | 0.20% | 13,350,244 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,158,422 | -13,913 | 0.21% | 13,795,037 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,172,335 | +9,519 | 0.21% | 13,928,700 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,162,816 | -10,251 | 0.21% | 13,942,643 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,173,067 | -14,645 | 0.21% | 14,417,997 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,187,712 | +2,929 | 0.21% | 14,468,236 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,184,783 | -2,197 | 0.21% | 14,464,916 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,186,980 | +6,590 | 0.21% | 14,426,899 |
| 2009-11-04 | 2009-11-02 | 12.400 | 1,180,390 | -9,519 | 0.21% | 14,636,962 |
| 2009-11-03 | 2009-10-30 | 12.018 | 1,189,909 | -39,542 | 0.21% | 14,299,999 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,229,451 | -24,164 | 0.22% | 14,741,624 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,253,615 | -26,361 | 0.22% | 15,613,440 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,279,976 | -22,700 | 0.23% | 16,501,120 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,302,676 | -59,312 | 0.23% | 15,868,682 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,361,988 | +4,393 | 0.24% | 16,442,397 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,357,595 | +17,574 | 0.24% | 16,500,603 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,340,021 | -27,825 | 0.24% | 16,287,004 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,367,846 | +22,700 | 0.24% | 16,513,117 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,345,146 | +34,415 | 0.24% | 15,981,895 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,310,731 | +4,394 | 0.23% | 16,110,005 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,306,337 | +73,957 | 0.23% | 15,806,239 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,232,380 | +81,280 | 0.22% | 14,305,504 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,151,100 | +733 | 0.20% | 13,644,963 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,150,367 | +2,196 | 0.20% | 13,667,694 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,148,171 | -14,645 | 0.20% | 13,641,603 |
| 2009-10-09 | 2009-10-07 | 12.072 | 1,162,816 | -143,521 | 0.21% | 14,037,923 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,306,337 | -12,448 | 0.23% | 15,092,639 |
| 2009-10-07 | 2009-10-05 | 11.308 | 1,318,785 | -21,968 | 0.23% | 14,912,276 |
| 2009-10-06 | 2009-10-02 | 11.717 | 1,340,753 | -21,967 | 0.24% | 15,709,981 |
| 2009-10-05 | 2009-09-30 | 11.908 | 1,362,720 | -11,717 | 0.24% | 16,227,914 |
| 2009-10-02 | 2009-09-29 | 11.854 | 1,374,437 | -34,415 | 0.24% | 16,292,366 |
| 2009-09-30 | 2009-09-28 | 11.635 | 1,408,852 | +6,590 | 0.25% | 16,392,476 |
| 2009-09-29 | 2009-09-25 | 12.100 | 1,402,262 | +2,197 | 0.25% | 16,966,899 |
| 2009-09-28 | 2009-09-24 | 12.236 | 1,400,065 | -43,203 | 0.25% | 17,131,516 |
| 2009-09-25 | 2009-09-23 | 12.018 | 1,443,268 | -5,858 | 0.26% | 17,344,798 |
| 2009-09-24 | 2009-09-22 | 12.455 | 1,449,126 | +15,377 | 0.26% | 18,048,478 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,433,749 | +22,700 | 0.26% | 17,896,121 |
| 2009-09-22 | 2009-09-18 | 13.028 | 1,411,049 | +5,126 | 0.25% | 18,383,579 |
| 2009-09-21 | 2009-09-17 | 13.274 | 1,405,923 | +5,858 | 0.25% | 18,662,396 |
| 2009-09-18 | 2009-09-16 | 13.329 | 1,400,065 | -27,826 | 0.25% | 18,661,116 |
| 2009-09-17 | 2009-09-15 | 12.892 | 1,427,891 | +46,864 | 0.25% | 18,408,001 |
| 2009-09-16 | 2009-09-14 | 13.138 | 1,381,027 | +27,826 | 0.25% | 18,143,323 |
| 2009-09-15 | 2009-09-11 | 13.356 | 1,353,201 | +39,541 | 0.24% | 18,073,437 |
| 2009-09-14 | 2009-09-10 | 13.657 | 1,313,660 | -120,821 | 0.23% | 17,940,005 |
| 2009-09-11 | 2009-09-09 | 13.629 | 1,434,481 | +153,040 | 0.26% | 19,550,818 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,281,441 | -34,415 | 0.23% | 17,115,006 |
| 2009-09-09 | 2009-09-07 | 13.957 | 1,315,856 | -18,307 | 0.23% | 18,365,335 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,334,163 | -65,170 | 0.24% | 17,892,044 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,399,333 | +5,858 | 0.25% | 17,619,419 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,393,475 | -33,684 | 0.25% | 17,126,999 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,427,159 | -14,645 | 0.25% | 16,605,484 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,441,804 | +13,181 | 0.26% | 16,657,744 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,428,623 | -16,842 | 0.25% | 17,324,878 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,445,465 | +8,787 | 0.26% | 17,923,921 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,436,678 | -166,221 | 0.26% | 17,814,961 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,602,899 | -317,797 | 0.29% | 19,438,319 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,920,696 | -353,678 | 0.34% | 23,397,156 |
| 2009-08-25 | 2009-08-21 | 11.854 | 2,274,374 | +680,262 | 0.40% | 26,960,081 |
| 2009-08-24 | 2009-08-20 | 11.827 | 1,594,112 | +136,931 | 0.28% | 18,852,820 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,457,181 | +8,787 | 0.26% | 17,153,801 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,448,394 | -25,629 | 0.26% | 16,536,081 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,474,023 | -62,241 | 0.26% | 16,909,203 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,536,264 | +24,164 | 0.27% | 18,546,318 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,512,100 | +21,235 | 0.27% | 17,882,902 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,490,865 | -49,793 | 0.27% | 17,509,605 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,540,658 | -66,635 | 0.27% | 18,515,204 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,607,293 | +74,690 | 0.29% | 19,272,105 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,532,603 | +72,493 | 0.27% | 18,209,101 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,460,110 | +43,935 | 0.26% | 17,706,720 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,416,175 | -16,109 | 0.25% | 17,173,922 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,432,284 | -19,039 | 0.25% | 18,034,315 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,451,323 | -96,657 | 0.26% | 18,115,481 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,547,980 | +58,580 | 0.28% | 18,687,758 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,489,400 | -11,716 | 0.27% | 17,451,720 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,501,116 | -7,323 | 0.27% | 16,932,999 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,508,439 | +13,913 | 0.27% | 17,551,205 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,494,526 | +35,881 | 0.27% | 17,756,702 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,458,645 | +1,464 | 0.26% | 17,131,195 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,457,181 | +90,067 | 0.26% | 16,278,200 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,367,114 | -35,148 | 0.24% | 15,346,740 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,402,262 | +11,716 | 0.25% | 14,592,299 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,390,546 | +732 | 0.25% | 14,622,299 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,389,814 | +6,590 | 0.25% | 14,690,522 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,383,224 | -36,612 | 0.25% | 14,431,965 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,419,836 | -10,252 | 0.25% | 14,891,519 |
| 2009-07-16 | 2009-07-14 | 10.160 | 1,430,088 | +226,998 | 0.25% | 14,530,324 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,203,090 | -20,503 | 0.21% | 12,125,344 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,223,593 | -3,661 | 0.22% | 12,532,504 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,227,254 | +12,448 | 0.22% | 12,435,921 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,214,806 | -2,929 | 0.22% | 12,110,704 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,217,735 | +2,929 | 0.22% | 12,439,244 |
| 2009-07-08 | 2009-07-06 | 10.188 | 1,214,806 | +43,935 | 0.22% | 12,376,144 |
| 2009-07-07 | 2009-07-03 | 10.270 | 1,170,871 | +38,810 | 0.21% | 12,024,485 |
| 2009-07-06 | 2009-07-02 | 10.352 | 1,132,061 | +38,077 | 0.20% | 11,718,678 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,093,984 | -32,951 | 0.19% | 11,922,119 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,126,935 | -573,354 | 0.20% | 12,465,895 |
| 2009-06-30 | 2009-06-26 | 10.707 | 1,700,289 | +523,560 | 0.30% | 18,204,485 |
| 2009-06-29 | 2009-06-25 | 10.270 | 1,176,729 | -13,180 | 0.21% | 12,084,645 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,189,909 | -7,323 | 0.21% | 12,349,999 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,197,232 | -2,196 | 0.21% | 11,935,504 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,199,428 | -40,274 | 0.21% | 12,514,316 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,239,702 | -16,842 | 0.22% | 13,239,258 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,256,544 | +84,941 | 0.22% | 13,350,480 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,171,603 | -334,639 | 0.21% | 12,768,002 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,506,242 | +444,477 | 0.27% | 16,291,442 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,061,765 | +19,771 | 0.19% | 11,629,000 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,041,994 | -30,755 | 0.19% | 11,896,277 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,072,749 | +67,367 | 0.19% | 12,481,802 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,005,382 | +15,378 | 0.18% | 10,929,084 |
| 2009-06-11 | 2009-06-09 | 11.144 | 990,004 | +28,557 | 0.18% | 11,032,316 |
| 2009-06-10 | 2009-06-08 | 12.291 | 961,447 | -64,438 | 0.17% | 11,817,006 |
| 2009-06-09 | 2009-06-05 | 12.236 | 1,025,885 | +10,984 | 0.18% | 12,552,964 |
| 2009-06-08 | 2009-06-04 | 12.072 | 1,014,901 | +11,716 | 0.18% | 12,252,241 |
| 2009-06-05 | 2009-06-03 | 12.209 | 1,003,185 | -30,022 | 0.18% | 12,247,801 |
| 2009-06-04 | 2009-06-02 | 11.690 | 1,033,207 | -43,935 | 0.18% | 12,078,158 |
| 2009-06-03 | 2009-06-01 | 12.264 | 1,077,142 | +2,929 | 0.19% | 13,209,576 |
| 2009-06-02 | 2009-05-29 | 12.045 | 1,074,213 | -16,842 | 0.19% | 12,938,936 |
| 2009-06-01 | 2009-05-27 | 11.745 | 1,091,055 | +14,645 | 0.19% | 12,813,999 |
| 2009-05-29 | 2009-05-26 | 11.745 | 1,076,410 | +6,590 | 0.19% | 12,641,999 |
| 2009-05-27 | 2009-05-25 | 11.799 | 1,069,820 | -54,186 | 0.19% | 12,623,043 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,124,006 | -48,329 | 0.20% | 13,415,895 |
| 2009-05-22 | 2009-05-20 | 12.863 | 1,172,335 | +108,373 | 0.21% | 15,079,186 |
| 2009-05-21 | 2009-05-19 | 12.920 | 1,063,962 | -24,083 | 0.19% | 13,746,059 |
| 2009-05-20 | 2009-05-18 | 12.520 | 1,088,045 | +700 | 0.20% | 13,621,804 |
| 2009-05-19 | 2009-05-15 | 11.919 | 1,087,345 | +13,994 | 0.20% | 12,960,360 |
| 2009-05-18 | 2009-05-14 | 11.719 | 1,073,351 | +4,898 | 0.20% | 12,578,802 |
| 2009-05-15 | 2009-05-13 | 11.748 | 1,068,453 | +45,481 | 0.20% | 12,551,941 |
| 2009-05-14 | 2009-05-12 | 11.662 | 1,022,972 | +34,985 | 0.19% | 11,929,921 |
| 2009-05-13 | 2009-05-11 | 11.862 | 987,987 | -44,081 | 0.18% | 11,719,605 |
| 2009-05-12 | 2009-05-08 | 12.005 | 1,032,068 | -120,350 | 0.19% | 12,389,998 |
| 2009-05-11 | 2009-05-07 | 11.148 | 1,152,418 | -328,862 | 0.21% | 12,846,602 |
| 2009-05-08 | 2009-05-06 | 11.405 | 1,481,280 | +97,259 | 0.28% | 16,893,658 |
| 2009-05-07 | 2009-05-05 | 11.233 | 1,384,021 | -54,577 | 0.26% | 15,547,081 |
| 2009-05-06 | 2009-05-04 | 11.319 | 1,438,598 | -76,968 | 0.27% | 16,283,520 |
| 2009-05-05 | 2009-04-30 | 11.119 | 1,515,566 | -41,982 | 0.28% | 16,851,482 |
| 2009-05-04 | 2009-04-29 | 11.090 | 1,557,548 | +65,073 | 0.29% | 17,273,757 |
| 2009-04-30 | 2009-04-28 | 11.062 | 1,492,475 | +178,425 | 0.28% | 16,509,415 |
| 2009-04-29 | 2009-04-27 | 12.291 | 1,314,050 | +210,612 | 0.24% | 16,150,798 |
| 2009-04-28 | 2009-04-24 | 10.862 | 1,103,438 | +3,498 | 0.21% | 11,985,197 |
| 2009-04-27 | 2009-04-23 | 10.862 | 1,099,940 | -22,390 | 0.20% | 11,947,203 |
| 2009-04-24 | 2009-04-22 | 10.776 | 1,122,330 | -4,199 | 0.21% | 12,094,156 |
| 2009-04-23 | 2009-04-21 | 10.919 | 1,126,529 | -13,994 | 0.21% | 12,300,404 |
| 2009-04-22 | 2009-04-20 | 10.976 | 1,140,523 | +7,697 | 0.21% | 12,518,403 |
| 2009-04-21 | 2009-04-17 | 10.690 | 1,132,826 | -7,697 | 0.21% | 12,110,120 |
| 2009-04-20 | 2009-04-16 | 11.033 | 1,140,523 | +9,096 | 0.21% | 12,583,603 |
| 2009-04-17 | 2009-04-15 | 11.262 | 1,131,427 | -52,478 | 0.21% | 12,741,965 |
| 2009-04-16 | 2009-04-14 | 10.862 | 1,183,905 | -16,793 | 0.22% | 12,859,204 |
| 2009-04-15 | 2009-04-09 | 10.719 | 1,200,698 | +9,796 | 0.22% | 12,870,004 |
| 2009-04-14 | 2009-04-08 | 9.747 | 1,190,902 | +17,493 | 0.22% | 11,607,643 |
| 2009-04-09 | 2009-04-07 | 9.175 | 1,173,409 | +32,187 | 0.22% | 10,766,340 |
| 2009-04-08 | 2009-04-06 | 9.347 | 1,141,222 | +1,399 | 0.21% | 10,666,736 |
| 2009-04-07 | 2009-04-03 | 9.118 | 1,139,823 | +1,399 | 0.21% | 10,393,020 |
| 2009-04-06 | 2009-04-02 | 9.090 | 1,138,424 | +2,099 | 0.21% | 10,347,723 |
| 2009-04-03 | 2009-04-01 | 8.918 | 1,136,325 | -7,696 | 0.21% | 10,133,764 |
| 2009-04-01 | 2009-03-30 | 8.718 | 1,144,021 | +11,895 | 0.21% | 9,973,497 |
| 2009-03-31 | 2009-03-27 | 8.747 | 1,132,126 | -5,598 | 0.21% | 9,902,158 |
| 2009-03-30 | 2009-03-26 | 9.004 | 1,137,724 | -700 | 0.21% | 10,243,801 |
| 2009-03-27 | 2009-03-25 | 8.718 | 1,138,424 | -6,997 | 0.21% | 9,924,703 |
| 2009-03-26 | 2009-03-24 | 8.804 | 1,145,421 | -15,393 | 0.21% | 10,083,923 |
| 2009-03-25 | 2009-03-23 | 8.775 | 1,160,814 | -21,691 | 0.22% | 10,186,258 |
| 2009-03-24 | 2009-03-20 | 8.318 | 1,182,505 | +4,898 | 0.22% | 9,835,798 |
| 2009-03-23 | 2009-03-19 | 8.689 | 1,177,607 | +1,399 | 0.22% | 10,232,638 |
| 2009-03-20 | 2009-03-18 | 8.832 | 1,176,208 | +45,481 | 0.22% | 10,388,582 |
| 2009-03-18 | 2009-03-16 | 8.489 | 1,130,727 | +8,397 | 0.21% | 9,599,041 |
| 2009-03-16 | 2009-03-12 | 8.089 | 1,122,330 | +2,099 | 0.21% | 9,078,637 |
| 2009-03-09 | 2009-03-05 | 7.918 | 1,120,231 | -13,994 | 0.21% | 8,869,538 |
| 2009-03-06 | 2009-03-04 | 8.032 | 1,134,225 | +13,994 | 0.21% | 9,110,017 |
| 2009-03-03 | 2009-02-27 | 7.918 | 1,120,231 | -19,592 | 0.21% | 8,869,538 |
| 2009-03-02 | 2009-02-26 | 8.032 | 1,139,823 | -1,399 | 0.21% | 9,154,980 |
| 2009-02-27 | 2009-02-25 | 8.203 | 1,141,222 | +22,390 | 0.21% | 9,361,936 |
| 2009-02-26 | 2009-02-24 | 8.175 | 1,118,832 | -700 | 0.21% | 9,146,281 |
| 2009-02-24 | 2009-02-20 | 8.003 | 1,119,532 | -62,973 | 0.21% | 8,960,004 |
| 2009-02-23 | 2009-02-19 | 8.289 | 1,182,505 | +4,198 | 0.22% | 9,801,998 |
| 2009-02-20 | 2009-02-18 | 8.261 | 1,178,307 | -6,997 | 0.22% | 9,733,520 |
| 2009-02-19 | 2009-02-17 | 8.232 | 1,185,304 | -20,292 | 0.22% | 9,757,440 |
| 2009-02-18 | 2009-02-16 | 8.261 | 1,205,596 | -3,498 | 0.22% | 9,958,944 |
| 2009-02-17 | 2009-02-13 | 7.803 | 1,209,094 | +41,982 | 0.23% | 9,434,879 |
| 2009-02-16 | 2009-02-12 | 7.517 | 1,167,112 | +13,995 | 0.22% | 8,773,683 |
| 2009-02-13 | 2009-02-11 | 7.460 | 1,153,117 | +10,495 | 0.21% | 8,602,556 |
| 2009-02-12 | 2009-02-10 | 7.517 | 1,142,622 | -6,997 | 0.21% | 8,589,581 |
| 2009-02-11 | 2009-02-09 | 7.660 | 1,149,619 | -31,487 | 0.21% | 8,806,480 |
| 2009-02-10 | 2009-02-06 | 7.317 | 1,181,106 | +9,796 | 0.22% | 8,642,562 |
| 2009-02-09 | 2009-02-05 | 6.774 | 1,171,310 | -32,186 | 0.22% | 7,934,761 |
| 2009-02-06 | 2009-02-04 | 6.946 | 1,203,496 | +24,489 | 0.22% | 8,359,197 |
| 2009-02-05 | 2009-02-03 | 6.889 | 1,179,007 | +52,478 | 0.22% | 8,121,702 |
| 2009-02-04 | 2009-02-02 | 6.717 | 1,126,529 | +3,499 | 0.21% | 7,567,003 |
| 2009-02-02 | 2009-01-29 | 6.889 | 1,123,030 | -2,799 | 0.21% | 7,736,099 |
| 2009-01-30 | 2009-01-23 | 6.546 | 1,125,829 | -32,186 | 0.21% | 7,369,221 |
| 2009-01-29 | 2009-01-22 | 6.860 | 1,158,015 | +32,186 | 0.22% | 7,943,997 |
| 2009-01-23 | 2009-01-21 | 6.317 | 1,125,829 | -249,795 | 0.21% | 7,111,781 |
| 2009-01-22 | 2009-01-20 | 6.488 | 1,375,624 | -56,677 | 0.26% | 8,925,638 |
| 2009-01-21 | 2009-01-19 | 6.603 | 1,432,301 | -41,282 | 0.27% | 9,457,142 |
| 2009-01-20 | 2009-01-16 | 6.517 | 1,473,583 | -2,100 | 0.27% | 9,603,357 |
| 2009-01-19 | 2009-01-15 | 6.689 | 1,475,683 | +4,898 | 0.27% | 9,870,123 |
| 2009-01-12 | 2009-01-08 | 7.517 | 1,470,785 | -4,198 | 0.27% | 11,056,523 |
| 2009-01-09 | 2009-01-07 | 7.889 | 1,474,983 | -1,399 | 0.27% | 11,636,162 |
| 2009-01-08 | 2009-01-06 | 7.918 | 1,476,382 | +699 | 0.27% | 11,689,398 |
| 2009-01-07 | 2009-01-05 | 7.803 | 1,475,683 | +2,100 | 0.27% | 11,515,144 |
| 2009-01-06 | 2009-01-02 | 7.889 | 1,473,583 | +2,099 | 0.27% | 11,625,117 |
| 2008-12-30 | 2008-12-24 | 7.517 | 1,471,484 | -2,799 | 0.27% | 11,061,778 |
| 2008-12-23 | 2008-12-19 | 8.375 | 1,474,283 | -4,198 | 0.27% | 12,347,019 |
| 2008-12-19 | 2008-12-17 | 8.404 | 1,478,481 | +3,498 | 0.28% | 12,424,437 |
| 2008-12-18 | 2008-12-16 | 8.032 | 1,474,983 | -24,490 | 0.27% | 11,846,962 |
| 2008-12-17 | 2008-12-15 | 7.746 | 1,499,473 | +2,799 | 0.28% | 11,615,063 |
| 2008-12-16 | 2008-12-12 | 7.575 | 1,496,674 | -15,393 | 0.28% | 11,336,702 |
| 2008-12-15 | 2008-12-11 | 7.746 | 1,512,067 | +717,200 | 0.28% | 11,712,618 |
| 2008-12-12 | 2008-12-10 | 7.860 | 794,867 | -700 | 0.15% | 6,247,997 |
| 2008-12-11 | 2008-12-09 | 7.489 | 795,567 | -2,099 | 0.15% | 5,957,879 |
| 2008-12-10 | 2008-12-08 | 7.032 | 797,666 | -39,884 | 0.15% | 5,608,798 |
| 2008-12-05 | 2008-12-03 | 6.517 | 837,550 | -6,297 | 0.16% | 5,458,323 |
| 2008-11-28 | 2008-11-26 | 5.717 | 843,847 | +700 | 0.16% | 4,824,001 |
| 2008-11-27 | 2008-11-25 | 5.888 | 843,147 | -19,592 | 0.16% | 4,964,599 |
| 2008-11-26 | 2008-11-24 | 5.660 | 862,739 | +6,997 | 0.16% | 4,882,680 |
| 2008-11-25 | 2008-11-21 | 5.574 | 855,742 | +3,499 | 0.16% | 4,769,700 |
| 2008-11-20 | 2008-11-18 | 5.459 | 852,243 | -17,493 | 0.16% | 4,652,758 |
| 2008-11-17 | 2008-11-13 | 5.860 | 869,736 | -16,093 | 0.16% | 5,096,300 |
| 2008-11-14 | 2008-11-12 | 5.945 | 885,829 | -3,499 | 0.16% | 5,266,558 |
| 2008-11-13 | 2008-11-11 | 5.974 | 889,328 | +1,400 | 0.17% | 5,312,781 |
| 2008-11-12 | 2008-11-10 | 5.802 | 887,928 | -46,181 | 0.17% | 5,152,137 |
| 2008-11-11 | 2008-11-07 | 5.374 | 934,109 | -20,292 | 0.17% | 5,019,599 |
| 2008-11-10 | 2008-11-06 | 5.088 | 954,401 | -20,991 | 0.18% | 4,855,842 |
| 2008-11-07 | 2008-11-05 | 5.459 | 975,392 | +13,994 | 0.18% | 5,325,081 |
| 2008-11-06 | 2008-11-04 | 5.174 | 961,398 | -41,282 | 0.18% | 4,973,881 |
| 2008-11-05 | 2008-11-03 | 4.745 | 1,002,680 | -466,705 | 0.19% | 4,757,558 |
| 2008-11-04 | 2008-10-31 | 4.288 | 1,469,385 | +144,839 | 0.27% | 6,299,999 |
| 2008-11-03 | 2008-10-30 | 4.145 | 1,324,546 | +375,743 | 0.25% | 5,489,701 |
| 2008-10-31 | 2008-10-29 | 3.916 | 948,803 | -2,099 | 0.18% | 3,715,440 |
| 2008-10-30 | 2008-10-28 | 3.887 | 950,902 | +2,099 | 0.18% | 3,696,480 |
| 2008-10-29 | 2008-10-27 | 3.716 | 948,803 | -20,991 | 0.18% | 3,525,600 |
| 2008-10-28 | 2008-10-24 | 4.230 | 969,794 | +2,099 | 0.18% | 4,102,559 |
| 2008-10-27 | 2008-10-23 | 5.202 | 967,695 | +6,997 | 0.18% | 5,034,120 |
| 2008-10-23 | 2008-10-21 | 5.574 | 960,698 | -11,895 | 0.18% | 5,354,700 |
| 2008-10-22 | 2008-10-20 | 5.459 | 972,593 | +10,496 | 0.18% | 5,309,800 |
| 2008-10-21 | 2008-10-17 | 5.431 | 962,097 | +2,099 | 0.18% | 5,224,998 |
| 2008-10-20 | 2008-10-16 | 5.517 | 959,998 | -24,490 | 0.18% | 5,295,918 |
| 2008-10-16 | 2008-10-14 | 5.860 | 984,488 | -4,898 | 0.18% | 5,768,700 |
| 2008-10-14 | 2008-10-10 | 5.574 | 989,386 | -52,478 | 0.18% | 5,514,600 |
| 2008-10-13 | 2008-10-09 | 5.860 | 1,041,864 | +4,898 | 0.19% | 6,104,900 |
| 2008-10-03 | 2008-09-30 | 7.146 | 1,036,966 | -20,991 | 0.19% | 7,409,999 |
| 2008-10-02 | 2008-09-29 | 7.346 | 1,057,957 | +1,399 | 0.20% | 7,771,678 |
| 2008-09-30 | 2008-09-26 | 7.460 | 1,056,558 | -1,399 | 0.20% | 7,882,201 |
| 2008-09-25 | 2008-09-23 | 7.232 | 1,057,957 | -6,997 | 0.20% | 7,650,718 |
| 2008-09-24 | 2008-09-22 | 7.775 | 1,064,954 | -13,995 | 0.20% | 8,279,677 |
| 2008-09-23 | 2008-09-19 | 6.946 | 1,078,949 | +6,998 | 0.20% | 7,494,123 |
| 2008-09-22 | 2008-09-18 | 6.460 | 1,071,951 | -61,575 | 0.20% | 6,924,637 |
| 2008-09-19 | 2008-09-17 | 6.746 | 1,133,526 | -34,985 | 0.21% | 7,646,402 |
| 2008-09-18 | 2008-09-16 | 6.803 | 1,168,511 | +4,198 | 0.22% | 7,949,200 |
| 2008-09-17 | 2008-09-12 | 7.003 | 1,164,313 | -16,793 | 0.22% | 8,153,601 |
| 2008-09-11 | 2008-09-09 | 6.889 | 1,181,106 | +7,697 | 0.22% | 8,136,162 |
| 2008-09-10 | 2008-09-08 | 6.660 | 1,173,409 | -3,499 | 0.22% | 7,814,820 |
| 2008-09-08 | 2008-09-04 | 6.574 | 1,176,908 | +34,986 | 0.22% | 7,737,203 |
| 2008-09-05 | 2008-09-03 | 6.346 | 1,141,922 | -22,391 | 0.21% | 7,246,079 |
| 2008-09-04 | 2008-09-02 | 6.346 | 1,164,313 | -31,487 | 0.22% | 7,388,161 |
| 2008-09-03 | 2008-09-01 | 7.032 | 1,195,800 | -699 | 0.22% | 8,408,283 |
| 2008-09-01 | 2008-08-28 | 7.260 | 1,196,499 | -44,782 | 0.22% | 8,686,798 |
| 2008-08-29 | 2008-08-27 | 7.146 | 1,241,281 | -2,798 | 0.23% | 8,870,003 |
| 2008-08-27 | 2008-08-25 | 7.346 | 1,244,079 | -26,589 | 0.23% | 9,138,917 |
| 2008-08-26 | 2008-08-21 | 6.946 | 1,270,668 | -34,986 | 0.24% | 8,825,758 |
| 2008-08-21 | 2008-08-19 | 6.774 | 1,305,654 | +30,787 | 0.24% | 8,844,842 |
| 2008-08-20 | 2008-08-18 | 7.260 | 1,274,867 | +2,100 | 0.24% | 9,255,763 |
| 2008-08-19 | 2008-08-15 | 7.918 | 1,272,767 | +13,294 | 0.24% | 10,077,257 |
| 2008-08-18 | 2008-08-14 | 7.975 | 1,259,473 | -23,090 | 0.23% | 10,044,000 |
| 2008-08-15 | 2008-08-13 | 8.032 | 1,282,563 | +1,399 | 0.24% | 10,301,457 |
| 2008-08-14 | 2008-08-12 | 7.946 | 1,281,164 | -130,845 | 0.24% | 10,180,361 |
| 2008-08-13 | 2008-08-11 | 8.003 | 1,412,009 | -377,142 | 0.26% | 11,300,799 |
| 2008-08-12 | 2008-08-08 | 9.004 | 1,789,151 | -67,872 | 0.33% | 16,109,097 |
| 2008-08-11 | 2008-08-07 | 9.232 | 1,857,023 | +28,688 | 0.35% | 17,144,840 |
| 2008-08-08 | 2008-08-05 | 9.175 | 1,828,335 | -6,997 | 0.34% | 16,775,460 |
| 2008-08-07 | 2008-08-04 | 9.433 | 1,835,332 | +25,189 | 0.34% | 17,311,800 |
| 2008-08-05 | 2008-08-01 | 9.890 | 1,810,143 | -180,524 | 0.34% | 17,902,044 |
| 2008-08-04 | 2008-07-31 | 10.119 | 1,990,667 | -2,799 | 0.37% | 20,142,600 |
| 2008-08-01 | 2008-07-30 | 10.004 | 1,993,466 | -151,137 | 0.37% | 19,943,001 |
| 2008-07-31 | 2008-07-29 | 10.204 | 2,144,603 | +53,178 | 0.40% | 21,884,104 |
| 2008-07-29 | 2008-07-25 | 10.719 | 2,091,425 | -53,178 | 0.39% | 22,417,501 |
| 2008-07-28 | 2008-07-24 | 10.633 | 2,144,603 | -102,857 | 0.40% | 22,803,604 |
| 2008-07-25 | 2008-07-23 | 10.547 | 2,247,460 | -4,898 | 0.42% | 23,704,564 |
| 2008-07-24 | 2008-07-22 | 10.547 | 2,252,358 | -699 | 0.42% | 23,756,225 |
| 2008-07-23 | 2008-07-21 | 10.833 | 2,253,057 | -6,997 | 0.42% | 24,407,597 |
| 2008-07-22 | 2008-07-18 | 11.090 | 2,260,054 | +10,495 | 0.42% | 25,064,797 |
| 2008-07-21 | 2008-07-17 | 11.033 | 2,249,559 | +9,096 | 0.42% | 24,819,803 |
| 2008-07-18 | 2008-07-16 | 10.919 | 2,240,463 | -4,198 | 0.42% | 24,463,285 |
| 2008-07-17 | 2008-07-15 | 11.319 | 2,244,661 | -67,172 | 0.42% | 25,407,363 |
| 2008-07-16 | 2008-07-14 | 11.148 | 2,311,833 | +21,691 | 0.43% | 25,771,204 |
| 2008-07-15 | 2008-07-11 | 11.233 | 2,290,142 | -32,186 | 0.43% | 25,725,783 |
| 2008-07-14 | 2008-07-10 | 11.119 | 2,322,328 | -32,187 | 0.43% | 25,821,817 |
| 2008-07-11 | 2008-07-09 | 10.776 | 2,354,515 | -72,769 | 0.44% | 25,372,102 |
| 2008-07-10 | 2008-07-08 | 9.947 | 2,427,284 | +52,478 | 0.45% | 24,144,237 |
| 2008-07-09 | 2008-07-07 | 9.947 | 2,374,806 | +162,332 | 0.44% | 23,622,237 |
| 2008-07-07 | 2008-07-03 | 10.576 | 2,212,474 | -2,799 | 0.41% | 23,398,798 |
| 2008-07-04 | 2008-07-02 | 11.290 | 2,215,273 | -48,280 | 0.41% | 25,011,400 |
| 2008-07-03 | 2008-06-30 | 11.148 | 2,263,553 | -17,493 | 0.42% | 25,233,002 |
| 2008-07-02 | 2008-06-27 | 10.776 | 2,281,046 | +17,493 | 0.42% | 24,580,405 |
| 2008-06-30 | 2008-06-26 | 11.176 | 2,263,553 | +93,061 | 0.42% | 25,297,702 |
| 2008-06-27 | 2008-06-25 | 10.776 | 2,170,492 | -37,784 | 0.40% | 23,389,082 |
| 2008-06-26 | 2008-06-24 | 10.319 | 2,208,276 | +64,373 | 0.41% | 22,786,320 |
| 2008-06-25 | 2008-06-23 | 10.004 | 2,143,903 | +86,064 | 0.40% | 21,448,001 |
| 2008-06-24 | 2008-06-20 | 9.890 | 2,057,839 | -245,597 | 0.38% | 20,351,721 |
| 2008-06-23 | 2008-06-19 | 9.833 | 2,303,436 | +2,099 | 0.43% | 22,648,959 |
| 2008-06-20 | 2008-06-18 | 9.147 | 2,301,337 | -12,595 | 0.43% | 21,049,600 |
| 2008-06-19 | 2008-06-17 | 9.261 | 2,313,932 | -169,329 | 0.43% | 21,429,362 |
| 2008-06-18 | 2008-06-16 | 9.347 | 2,483,261 | -106,355 | 0.46% | 23,210,461 |
| 2008-06-17 | 2008-06-13 | 9.261 | 2,589,616 | -22,391 | 0.48% | 23,982,476 |
| 2008-06-16 | 2008-06-12 | 9.261 | 2,612,007 | +183,323 | 0.49% | 24,189,840 |
| 2008-06-13 | 2008-06-11 | 9.718 | 2,428,684 | -18,892 | 0.45% | 23,602,802 |
| 2008-06-12 | 2008-06-10 | 9.976 | 2,447,576 | -178,425 | 0.45% | 24,416,042 |
| 2008-06-11 | 2008-06-06 | 10.433 | 2,626,001 | -20,991 | 0.49% | 27,396,898 |
| 2008-06-10 | 2008-06-05 | 11.062 | 2,646,992 | -2,799 | 0.49% | 29,280,416 |
| 2008-06-06 | 2008-06-04 | 11.148 | 2,649,791 | +146,938 | 0.49% | 29,538,598 |
| 2008-06-04 | 2008-06-02 | 10.719 | 2,502,853 | +100,058 | 0.47% | 26,827,503 |
| 2008-06-03 | 2008-05-30 | 9.861 | 2,402,795 | +29,388 | 0.45% | 23,694,604 |
| 2008-06-02 | 2008-05-29 | 9.261 | 2,373,407 | -41,982 | 0.44% | 21,980,161 |
| 2008-05-30 | 2008-05-28 | 9.318 | 2,415,389 | -210,612 | 0.45% | 22,507,037 |
| 2008-05-29 | 2008-05-27 | 9.547 | 2,626,001 | +11,195 | 0.49% | 25,070,038 |
| 2008-05-28 | 2008-05-26 | 9.261 | 2,614,806 | +76,968 | 0.49% | 24,215,761 |
| 2008-05-27 | 2008-05-23 | 9.804 | 2,537,838 | +191,720 | 0.47% | 24,881,219 |
| 2008-05-26 | 2008-05-22 | 9.575 | 2,346,118 | +60,874 | 0.44% | 22,465,097 |
| 2008-05-23 | 2008-05-21 | 9.804 | 2,285,244 | +243,498 | 0.42% | 22,404,762 |
| 2008-05-22 | 2008-05-20 | 9.661 | 2,041,746 | +275,685 | 0.38% | 19,725,683 |
| 2008-05-21 | 2008-05-19 | 10.033 | 1,766,061 | +6,997 | 0.33% | 17,718,480 |
| 2008-05-20 | 2008-05-16 | 9.490 | 1,759,064 | +116,151 | 0.33% | 16,692,961 |
| 2008-05-19 | 2008-05-15 | 10.033 | 1,642,913 | +168,630 | 0.31% | 16,482,965 |
| 2008-05-16 | 2008-05-14 | 9.606 | 1,474,283 | +191,020 | 0.27% | 14,162,271 |
| 2008-05-15 | 2008-05-13 | 9.519 | 1,283,263 | +166,171 | 0.24% | 12,215,565 |
| 2008-05-14 | 2008-05-09 | 8.794 | 1,117,092 | -29,633 | 0.21% | 9,823,259 |
| 2008-05-13 | 2008-05-08 | 8.619 | 1,146,725 | +36,524 | 0.22% | 9,884,160 |
| 2008-05-09 | 2008-05-07 | 8.010 | 1,110,201 | -128,179 | 0.21% | 8,892,722 |
| 2008-05-08 | 2008-05-06 | 8.068 | 1,238,380 | +31,700 | 0.23% | 9,991,318 |
| 2008-05-07 | 2008-05-05 | 7.952 | 1,206,680 | +62,022 | 0.23% | 9,595,480 |
| 2008-05-06 | 2008-05-02 | 7.604 | 1,144,658 | -31,011 | 0.22% | 8,703,643 |
| 2008-05-05 | 2008-04-30 | 7.604 | 1,175,669 | -20,674 | 0.22% | 8,939,442 |
| 2008-05-02 | 2008-04-29 | 7.836 | 1,196,343 | +76,494 | 0.23% | 9,374,401 |
| 2008-04-30 | 2008-04-28 | 7.894 | 1,119,849 | +6,892 | 0.21% | 8,840,003 |
| 2008-04-29 | 2008-04-25 | 7.749 | 1,112,957 | +11,026 | 0.21% | 8,624,098 |
| 2008-04-28 | 2008-04-24 | 8.010 | 1,101,931 | -62,022 | 0.21% | 8,826,480 |
| 2008-04-25 | 2008-04-23 | 7.372 | 1,163,953 | -41,349 | 0.22% | 8,580,117 |
| 2008-04-24 | 2008-04-22 | 7.197 | 1,205,302 | -24,809 | 0.23% | 8,675,042 |
| 2008-04-23 | 2008-04-21 | 6.965 | 1,230,111 | +78,562 | 0.23% | 8,568,002 |
| 2008-04-22 | 2008-04-18 | 7.197 | 1,151,549 | -39,281 | 0.22% | 8,288,160 |
| 2008-04-21 | 2008-04-17 | 7.343 | 1,190,830 | +3,446 | 0.22% | 8,743,681 |
| 2008-04-18 | 2008-04-16 | 7.546 | 1,187,384 | -17,229 | 0.22% | 8,959,599 |
| 2008-04-17 | 2008-04-15 | 7.226 | 1,204,613 | +75,116 | 0.23% | 8,705,043 |
| 2008-04-16 | 2008-04-14 | 7.226 | 1,129,497 | -13,782 | 0.21% | 8,162,223 |
| 2008-04-15 | 2008-04-11 | 7.139 | 1,143,279 | -3,446 | 0.22% | 8,162,278 |
| 2008-04-03 | 2008-04-01 | 7.052 | 1,146,725 | -689 | 0.22% | 8,087,040 |
| 2008-03-31 | 2008-03-27 | 6.269 | 1,147,414 | +10,337 | 0.22% | 7,192,799 |
| 2008-03-27 | 2008-03-25 | 6.327 | 1,137,077 | -4,135 | 0.21% | 7,194,000 |
| 2008-03-20 | 2008-03-18 | 6.211 | 1,141,212 | -3,446 | 0.22% | 7,087,681 |
| 2008-03-19 | 2008-03-17 | 5.804 | 1,144,658 | +13,783 | 0.22% | 6,644,002 |
| 2008-03-17 | 2008-03-13 | 7.052 | 1,130,875 | -103,370 | 0.21% | 7,975,261 |
| 2008-03-14 | 2008-03-12 | 7.430 | 1,234,245 | +44,104 | 0.23% | 9,169,916 |
| 2008-03-13 | 2008-03-11 | 7.459 | 1,190,141 | -31,011 | 0.22% | 8,876,782 |
| 2008-03-12 | 2008-03-10 | 7.459 | 1,221,152 | -254,981 | 0.23% | 9,108,081 |
| 2008-03-11 | 2008-03-07 | 7.546 | 1,476,133 | -10,337 | 0.28% | 11,138,402 |
| 2008-03-10 | 2008-03-06 | 7.604 | 1,486,470 | +8,270 | 0.28% | 11,302,681 |
| 2008-03-07 | 2008-03-05 | 7.401 | 1,478,200 | +8,959 | 0.28% | 10,939,499 |
| 2008-03-06 | 2008-03-04 | 7.401 | 1,469,241 | -55,821 | 0.28% | 10,873,197 |
| 2008-03-05 | 2008-03-03 | 7.081 | 1,525,062 | -11,715 | 0.29% | 10,799,443 |
| 2008-03-04 | 2008-02-29 | 6.936 | 1,536,777 | -1,197,721 | 0.29% | 10,659,401 |
| 2008-03-03 | 2008-02-28 | 6.095 | 2,734,498 | +9,648 | 0.52% | 16,665,600 |
| 2008-02-29 | 2008-02-27 | 6.211 | 2,724,850 | -75,805 | 0.51% | 16,923,119 |
| 2008-02-28 | 2008-02-26 | 6.008 | 2,800,655 | +6,891 | 0.53% | 16,824,958 |
| 2008-02-27 | 2008-02-25 | 6.037 | 2,793,764 | -78,562 | 0.53% | 16,864,641 |
| 2008-02-26 | 2008-02-22 | 6.095 | 2,872,326 | -150,921 | 0.54% | 17,505,602 |
| 2008-02-25 | 2008-02-21 | 6.298 | 3,023,247 | +248,090 | 0.57% | 19,039,582 |
| 2008-02-22 | 2008-02-20 | 6.385 | 2,775,157 | -63,401 | 0.52% | 17,718,799 |
| 2008-02-21 | 2008-02-19 | 6.646 | 2,838,558 | +16,539 | 0.54% | 18,865,021 |
| 2008-02-20 | 2008-02-18 | 6.356 | 2,822,019 | -167,460 | 0.53% | 17,936,103 |
| 2008-02-19 | 2008-02-15 | 6.385 | 2,989,479 | +352,149 | 0.56% | 19,087,200 |
| 2008-02-18 | 2008-02-14 | 6.240 | 2,637,330 | -95,101 | 0.50% | 16,456,102 |
| 2008-02-15 | 2008-02-13 | 6.095 | 2,732,431 | -10,337 | 0.52% | 16,653,002 |
| 2008-02-14 | 2008-02-12 | 6.095 | 2,742,768 | -689 | 0.52% | 16,716,002 |
| 2008-02-13 | 2008-02-11 | 6.008 | 2,743,457 | -1,378 | 0.52% | 16,481,341 |
| 2008-02-12 | 2008-02-06 | 6.153 | 2,744,835 | -84,075 | 0.52% | 16,887,919 |
| 2008-02-11 | 2008-02-04 | 5.978 | 2,828,910 | -15,850 | 0.53% | 16,912,600 |
| 2008-02-05 | 2008-02-01 | 5.717 | 2,844,760 | -10,337 | 0.54% | 16,264,319 |
| 2008-02-04 | 2008-01-31 | 5.920 | 2,855,097 | +24,809 | 0.54% | 16,903,439 |
| 2008-02-01 | 2008-01-30 | 5.630 | 2,830,288 | +57,887 | 0.53% | 15,935,159 |
| 2008-01-31 | 2008-01-29 | 6.066 | 2,772,401 | -103,370 | 0.52% | 16,816,142 |
| 2008-01-30 | 2008-01-28 | 6.356 | 2,875,771 | -15,850 | 0.54% | 18,277,738 |
| 2008-01-29 | 2008-01-25 | 6.617 | 2,891,621 | +309,422 | 0.55% | 19,133,757 |
| 2008-01-28 | 2008-01-24 | 6.124 | 2,582,199 | -112,329 | 0.49% | 15,812,342 |
| 2008-01-25 | 2008-01-23 | 6.414 | 2,694,528 | +154,367 | 0.51% | 17,282,199 |
| 2008-01-24 | 2008-01-22 | 6.240 | 2,540,161 | +181,932 | 0.48% | 15,849,798 |
| 2008-01-23 | 2008-01-21 | 7.023 | 2,358,229 | -32,389 | 0.44% | 16,562,480 |
| 2008-01-22 | 2008-01-18 | 7.372 | 2,390,618 | +376,958 | 0.45% | 17,622,517 |
| 2008-01-21 | 2008-01-17 | 7.459 | 2,013,660 | +533,392 | 0.38% | 15,019,079 |
| 2008-01-18 | 2008-01-16 | 7.517 | 1,480,268 | +149,543 | 0.28% | 11,126,643 |
| 2008-01-17 | 2008-01-15 | 8.097 | 1,330,725 | -72,359 | 0.25% | 10,774,982 |
| 2008-01-16 | 2008-01-14 | 7.981 | 1,403,084 | -37,903 | 0.26% | 11,197,998 |
| 2008-01-15 | 2008-01-11 | 8.126 | 1,440,987 | +24,809 | 0.27% | 11,709,602 |
| 2008-01-14 | 2008-01-10 | 8.097 | 1,416,178 | +22,742 | 0.27% | 11,466,902 |
| 2008-01-11 | 2008-01-09 | 8.300 | 1,393,436 | -17,229 | 0.26% | 11,565,838 |
| 2008-01-10 | 2008-01-08 | 8.039 | 1,410,665 | +18,607 | 0.27% | 11,340,382 |
| 2008-01-09 | 2008-01-07 | 8.126 | 1,392,058 | -689 | 0.26% | 11,312,000 |
| 2008-01-08 | 2008-01-04 | 7.981 | 1,392,747 | +35,146 | 0.26% | 11,115,499 |
| 2008-01-07 | 2008-01-03 | 8.474 | 1,357,601 | +28,944 | 0.26% | 11,504,799 |
| 2008-01-04 | 2008-01-02 | 8.823 | 1,328,657 | -903,460 | 0.25% | 11,722,237 |
| 2008-01-03 | 2007-12-31 | 8.445 | 2,232,117 | -430,022 | 0.42% | 18,850,982 |
| 2008-01-02 | 2007-12-27 | 7.749 | 2,662,139 | +1,401,017 | 0.50% | 20,628,423 |
| 2007-12-28 | 2007-12-24 | 7.401 | 1,261,122 | +123,356 | 0.24% | 9,333,001 |
| 2007-12-27 | 2007-12-20 | 6.820 | 1,137,766 | -68,914 | 0.21% | 7,759,699 |
| 2007-12-21 | 2007-12-19 | 7.284 | 1,206,680 | +689 | 0.23% | 8,790,020 |
| 2007-12-20 | 2007-12-18 | 7.284 | 1,205,991 | -22,052 | 0.23% | 8,785,001 |
| 2007-12-19 | 2007-12-17 | 7.168 | 1,228,043 | +16,539 | 0.23% | 8,803,078 |
| 2007-12-18 | 2007-12-14 | 8.358 | 1,211,504 | +22,742 | 0.23% | 10,126,081 |
| 2007-12-17 | 2007-12-13 | 8.445 | 1,188,762 | -191,581 | 0.22% | 10,039,497 |
| 2007-12-14 | 2007-12-12 | 8.707 | 1,380,343 | +99,925 | 0.26% | 12,018,003 |
| 2007-12-13 | 2007-12-11 | 8.619 | 1,280,418 | -14,472 | 0.24% | 11,036,523 |
| 2007-12-12 | 2007-12-10 | 8.678 | 1,294,890 | -3,445 | 0.24% | 11,236,424 |
| 2007-12-11 | 2007-12-07 | 8.416 | 1,298,335 | +28,944 | 0.24% | 10,927,198 |
| 2007-12-10 | 2007-12-06 | 9.026 | 1,269,391 | -6,892 | 0.24% | 11,457,236 |
| 2007-12-07 | 2007-12-05 | 9.171 | 1,276,283 | +4,135 | 0.24% | 11,704,641 |
| 2007-12-06 | 2007-12-04 | 9.635 | 1,272,148 | +3,446 | 0.24% | 12,257,440 |
| 2007-12-05 | 2007-12-03 | 9.316 | 1,268,702 | -3,446 | 0.24% | 11,819,217 |
| 2007-11-30 | 2007-11-28 | 8.794 | 1,272,148 | -6,891 | 0.24% | 11,186,760 |
| 2007-11-29 | 2007-11-27 | 8.068 | 1,279,039 | +6,891 | 0.24% | 10,319,357 |
| 2007-11-28 | 2007-11-26 | 8.416 | 1,272,148 | -2,757 | 0.24% | 10,706,800 |
| 2007-11-27 | 2007-11-23 | 8.068 | 1,274,905 | -6,891 | 0.24% | 10,286,003 |
| 2007-11-26 | 2007-11-22 | 8.678 | 1,281,796 | -6,202 | 0.24% | 11,122,800 |
| 2007-11-23 | 2007-11-21 | 9.258 | 1,287,998 | +3,445 | 0.24% | 11,924,218 |
| 2007-11-22 | 2007-11-20 | 9.722 | 1,284,553 | +3,446 | 0.24% | 12,488,805 |
| 2007-11-20 | 2007-11-16 | 9.635 | 1,281,107 | -3,446 | 0.24% | 12,343,762 |
| 2007-11-19 | 2007-11-15 | 9.693 | 1,284,553 | -28,943 | 0.24% | 12,451,525 |
| 2007-11-16 | 2007-11-14 | 10.071 | 1,313,496 | +11,026 | 0.25% | 13,227,637 |
| 2007-11-15 | 2007-11-13 | 9.809 | 1,302,470 | -6,891 | 0.25% | 12,776,399 |
| 2007-11-14 | 2007-11-12 | 10.129 | 1,309,361 | -33,079 | 0.25% | 13,261,995 |
| 2007-11-13 | 2007-11-09 | 10.506 | 1,342,440 | +28,255 | 0.25% | 14,103,519 |
| 2007-11-09 | 2007-11-07 | 11.493 | 1,314,185 | -6,892 | 0.25% | 15,103,435 |
| 2007-11-08 | 2007-11-06 | 11.173 | 1,321,077 | -24,120 | 0.25% | 14,760,902 |
| 2007-11-07 | 2007-11-05 | 11.144 | 1,345,197 | -3,445 | 0.25% | 14,991,364 |
| 2007-11-02 | 2007-10-31 | 11.115 | 1,348,642 | -12,405 | 0.25% | 14,990,616 |
| 2007-11-01 | 2007-10-30 | 10.912 | 1,361,047 | +689 | 0.26% | 14,852,002 |
| 2007-10-31 | 2007-10-29 | 11.144 | 1,360,358 | -6,891 | 0.26% | 15,160,324 |
| 2007-10-30 | 2007-10-26 | 11.231 | 1,367,249 | -22,052 | 0.26% | 15,356,160 |
| 2007-10-29 | 2007-10-25 | 11.464 | 1,389,301 | -14,472 | 0.26% | 15,926,395 |
| 2007-10-26 | 2007-10-24 | 11.173 | 1,403,773 | -842,816 | 0.26% | 15,684,896 |
| 2007-10-25 | 2007-10-23 | 10.999 | 2,246,589 | +33,768 | 0.42% | 24,710,804 |
| 2007-10-24 | 2007-10-22 | 10.912 | 2,212,821 | -20,674 | 0.42% | 24,146,721 |
| 2007-10-23 | 2007-10-18 | 11.202 | 2,233,495 | -53,753 | 0.42% | 25,020,520 |
| 2007-10-22 | 2007-10-17 | 11.609 | 2,287,248 | -2,756 | 0.43% | 26,552,003 |
| 2007-10-18 | 2007-10-16 | 11.028 | 2,290,004 | +6,202 | 0.43% | 25,254,797 |
| 2007-10-17 | 2007-10-15 | 11.551 | 2,283,802 | -10,337 | 0.43% | 26,379,439 |
| 2007-10-16 | 2007-10-12 | 11.464 | 2,294,139 | +23,431 | 0.43% | 26,299,098 |
| 2007-10-15 | 2007-10-11 | 12.305 | 2,270,708 | -17,229 | 0.43% | 27,941,594 |
| 2007-10-12 | 2007-10-10 | 12.015 | 2,287,937 | -58,577 | 0.43% | 27,489,601 |
| 2007-10-11 | 2007-10-09 | 12.073 | 2,346,514 | +6,203 | 0.44% | 28,329,605 |
| 2007-10-10 | 2007-10-08 | 12.189 | 2,340,311 | +1,378 | 0.44% | 28,526,396 |
| 2007-10-09 | 2007-10-05 | 12.624 | 2,338,933 | +2,067 | 0.44% | 29,527,799 |
| 2007-10-08 | 2007-10-04 | 12.189 | 2,336,866 | +17,229 | 0.44% | 28,484,404 |
| 2007-10-05 | 2007-10-03 | 14.076 | 2,319,637 | +55,820 | 0.44% | 32,650,197 |
| 2007-10-04 | 2007-10-02 | 13.350 | 2,263,817 | -106,127 | 0.43% | 30,221,999 |
| 2007-10-03 | 2007-09-28 | 12.741 | 2,369,944 | -23,431 | 0.45% | 30,194,417 |
| 2007-10-02 | 2007-09-27 | 13.060 | 2,393,375 | -380,404 | 0.45% | 31,257,001 |
| 2007-09-28 | 2007-09-25 | 12.479 | 2,773,779 | -15,850 | 0.52% | 34,615,001 |
| 2007-09-27 | 2007-09-24 | 12.624 | 2,789,629 | -37,903 | 0.53% | 35,217,599 |
| 2007-09-25 | 2007-09-21 | 12.305 | 2,827,532 | -1,154,305 | 0.53% | 34,793,444 |
| 2007-09-24 | 2007-09-20 | 12.537 | 3,981,837 | -13,783 | 0.75% | 49,921,918 |
| 2007-09-21 | 2007-09-19 | 12.189 | 3,995,620 | +22,052 | 0.75% | 48,703,201 |
| 2007-09-20 | 2007-09-18 | 11.986 | 3,973,568 | -9,647 | 0.75% | 47,627,166 |
| 2007-09-19 | 2007-09-17 | 11.754 | 3,983,215 | -170,907 | 0.75% | 46,817,995 |
| 2007-09-18 | 2007-09-14 | 12.189 | 4,154,122 | -35,146 | 0.78% | 50,635,205 |
| 2007-09-17 | 2007-09-13 | 13.147 | 4,189,268 | +59,955 | 0.79% | 55,075,745 |
| 2007-09-14 | 2007-09-12 | 12.712 | 4,129,313 | -109,572 | 0.78% | 52,489,925 |
| 2007-09-13 | 2007-09-11 | 13.640 | 4,238,885 | -101,304 | 0.80% | 57,819,393 |
| 2007-09-12 | 2007-09-10 | 13.408 | 4,340,189 | +66,847 | 0.82% | 58,193,524 |
| 2007-09-11 | 2007-09-07 | 12.828 | 4,273,342 | -222,592 | 0.81% | 54,816,835 |
| 2007-09-10 | 2007-09-06 | 11.435 | 4,495,934 | +127,491 | 0.85% | 51,409,122 |
| 2007-09-07 | 2007-09-05 | 10.448 | 4,368,443 | +37,902 | 0.82% | 45,640,796 |
| 2007-09-06 | 2007-09-04 | 10.100 | 4,330,541 | -50,307 | 0.82% | 43,736,642 |
| 2007-09-05 | 2007-09-03 | 10.680 | 4,380,848 | +110,262 | 0.83% | 46,787,522 |
| 2007-09-04 | 2007-08-31 | 10.013 | 4,270,586 | -689 | 0.81% | 42,759,302 |
| 2007-09-03 | 2007-08-30 | 8.939 | 4,271,275 | +94,412 | 0.81% | 38,179,680 |
| 2007-08-31 | 2007-08-29 | 8.474 | 4,176,863 | +58,577 | 0.79% | 35,396,239 |
| 2007-08-30 | 2007-08-28 | 8.503 | 4,118,286 | -28,255 | 0.78% | 35,019,356 |
| 2007-08-29 | 2007-08-27 | 8.619 | 4,146,541 | -722,905 | 0.78% | 35,740,979 |
| 2007-08-28 | 2007-08-24 | 8.213 | 4,869,446 | -7,581 | 0.92% | 39,993,557 |
| 2007-08-24 | 2007-08-22 | 7.110 | 4,877,027 | -689 | 0.92% | 34,677,300 |
| 2007-08-22 | 2007-08-20 | 7.110 | 4,877,716 | -146,097 | 0.92% | 34,682,199 |
| 2007-08-21 | 2007-08-17 | 6.675 | 5,023,813 | -339,056 | 0.95% | 33,533,998 |
| 2007-08-20 | 2007-08-16 | 6.936 | 5,362,869 | -267,385 | 1.01% | 37,197,960 |
| 2007-08-17 | 2007-08-15 | 7.604 | 5,630,254 | -4,824 | 1.06% | 42,810,797 |
| 2007-08-16 | 2007-08-14 | 7.981 | 5,635,078 | -10,337 | 1.06% | 44,973,497 |
| 2007-08-15 | 2007-08-13 | 7.778 | 5,645,415 | -4,824 | 1.07% | 43,909,117 |
| 2007-08-14 | 2007-08-10 | 7.459 | 5,650,239 | -32,390 | 1.07% | 42,142,857 |
| 2007-08-13 | 2007-08-09 | 7.720 | 5,682,629 | +29,633 | 1.07% | 43,868,721 |
| 2007-08-10 | 2007-08-08 | 8.242 | 5,652,996 | +110,951 | 1.07% | 46,593,041 |
| 2007-08-09 | 2007-08-07 | 8.010 | 5,542,045 | -357,662 | 1.05% | 44,391,842 |
| 2007-08-08 | 2007-08-06 | 8.532 | 5,899,707 | +153,678 | 1.11% | 50,338,679 |
| 2007-08-07 | 2007-08-03 | 8.242 | 5,746,029 | +62,022 | 1.08% | 47,359,836 |
| 2007-08-06 | 2007-08-02 | 8.213 | 5,684,007 | -87,521 | 1.07% | 46,683,679 |
| 2007-08-03 | 2007-08-01 | 8.155 | 5,771,528 | +22,742 | 1.09% | 47,067,504 |
| 2007-08-02 | 2007-07-31 | 8.416 | 5,748,786 | -1,244,583 | 1.08% | 48,383,600 |
| 2007-08-01 | 2007-07-30 | 8.271 | 6,993,369 | -15,850 | 1.32% | 57,843,604 |
| 2007-07-31 | 2007-07-27 | 8.184 | 7,009,219 | -73,048 | 1.32% | 57,364,442 |
| 2007-07-27 | 2007-07-25 | 8.126 | 7,082,267 | +153,677 | 1.34% | 57,551,197 |
| 2007-07-26 | 2007-07-24 | 8.184 | 6,928,590 | +704,988 | 1.31% | 56,704,563 |
| 2007-07-25 | 2007-07-23 | 8.300 | 6,223,602 | +175,730 | 1.17% | 51,657,321 |
| 2007-07-24 | 2007-07-20 | 8.561 | 6,047,872 | +2,757 | 1.14% | 51,778,402 |
| 2007-07-23 | 2007-07-19 | 8.416 | 6,045,115 | -50,996 | 1.14% | 50,877,598 |
| 2007-07-20 | 2007-07-18 | 8.126 | 6,096,111 | +32,389 | 1.15% | 49,537,597 |
| 2007-07-19 | 2007-07-17 | 8.678 | 6,063,722 | +171,595 | 1.14% | 52,618,021 |
| 2007-07-18 | 2007-07-16 | 9.142 | 5,892,127 | +45,483 | 1.11% | 53,865,003 |
| 2007-07-17 | 2007-07-13 | 8.678 | 5,846,644 | +96,480 | 1.10% | 50,734,324 |
| 2007-07-16 | 2007-07-12 | 8.445 | 5,750,164 | +405,213 | 1.08% | 48,562,077 |
| 2007-07-13 | 2007-07-11 | 8.184 | 5,344,951 | +1,682,874 | 1.01% | 43,743,837 |
| 2007-07-12 | 2007-07-10 | 7.575 | 3,662,077 | +22,052 | 0.69% | 27,739,078 |
| 2007-07-11 | 2007-07-09 | 7.313 | 3,640,025 | +552,688 | 0.69% | 26,621,281 |
| 2007-07-10 | 2007-07-06 | 7.430 | 3,087,337 | -73,737 | 0.58% | 22,937,603 |
| 2007-07-09 | 2007-07-05 | 7.284 | 3,161,074 | -13,094 | 0.60% | 23,026,738 |
| 2007-07-06 | 2007-07-04 | 7.313 | 3,174,168 | -141,962 | 0.60% | 23,214,241 |
| 2007-07-05 | 2007-07-03 | 6.907 | 3,316,130 | +191,580 | 0.63% | 22,905,118 |
| 2007-07-04 | 2007-06-29 | 7.284 | 3,124,550 | -307,355 | 0.59% | 22,760,680 |
| 2007-06-28 | 2007-06-26 | 3,431,905 | -275,655 | 0.65% | ||
| 2007-06-26 | 2007-06-22 | 3,707,560 | 0.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy