History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 655,280 | +0 | 0.01% | 6,244,818 |
| 2025-10-13 | 2025-10-09 | 9.400 | 655,280 | +0 | 0.01% | 6,159,632 |
| 2025-10-10 | 2025-10-08 | 9.820 | 655,280 | +4,000 | 0.01% | 6,434,850 |
| 2025-10-06 | 2025-10-02 | 9.650 | 651,280 | -12,000 | 0.01% | 6,284,852 |
| 2025-10-03 | 2025-09-30 | 9.370 | 663,280 | +4,000 | 0.01% | 6,214,934 |
| 2025-09-30 | 2025-09-26 | 9.090 | 659,280 | -450,000 | 0.01% | 5,992,855 |
| 2025-09-29 | 2025-09-25 | 9.300 | 1,109,280 | -4,000 | 0.01% | 10,316,304 |
| 2025-09-25 | 2025-09-23 | 9.470 | 1,113,280 | +4,000 | 0.01% | 10,542,762 |
| 2025-09-24 | 2025-09-22 | 9.940 | 1,109,280 | +50,000 | 0.01% | 11,026,243 |
| 2025-09-23 | 2025-09-19 | 9.940 | 1,059,280 | +200,000 | 0.01% | 10,529,243 |
| 2025-09-22 | 2025-09-18 | 10.140 | 859,280 | -4,000 | 0.01% | 8,713,099 |
| 2025-09-19 | 2025-09-17 | 10.010 | 863,280 | +222,000 | 0.01% | 8,641,433 |
| 2025-09-18 | 2025-09-16 | 10.280 | 641,280 | +2,000 | 0.01% | 6,592,358 |
| 2025-09-17 | 2025-09-15 | 10.540 | 639,280 | +2,000 | 0.01% | 6,738,011 |
| 2025-09-15 | 2025-09-11 | 10.120 | 637,280 | +30,000 | 0.01% | 6,449,274 |
| 2025-09-12 | 2025-09-10 | 10.940 | 607,280 | +10,000 | 0.01% | 6,643,643 |
| 2025-09-10 | 2025-09-08 | 11.480 | 597,280 | -12,000 | 0.01% | 6,856,774 |
| 2025-09-09 | 2025-09-05 | 11.190 | 609,280 | +2,000 | 0.01% | 6,817,843 |
| 2025-09-05 | 2025-09-03 | 11.230 | 607,280 | -12,000 | 0.01% | 6,819,754 |
| 2025-09-03 | 2025-09-01 | 10.990 | 619,280 | -26,000 | 0.01% | 6,805,887 |
| 2025-09-02 | 2025-08-29 | 10.070 | 645,280 | +8,000 | 0.01% | 6,497,970 |
| 2025-08-29 | 2025-08-27 | 9.720 | 637,280 | +6,000 | 0.01% | 6,194,362 |
| 2025-08-27 | 2025-08-25 | 10.850 | 631,280 | -20,000 | 0.01% | 6,849,388 |
| 2025-08-25 | 2025-08-21 | 10.490 | 651,280 | -14,000 | 0.01% | 6,831,927 |
| 2025-08-19 | 2025-08-15 | 10.960 | 665,280 | -2,000 | 0.01% | 7,291,469 |
| 2025-08-18 | 2025-08-14 | 10.450 | 667,280 | -40,000 | 0.01% | 6,973,076 |
| 2025-08-15 | 2025-08-13 | 10.720 | 707,280 | +2,000 | 0.01% | 7,582,042 |
| 2025-08-13 | 2025-08-11 | 10.360 | 705,280 | -10,000 | 0.01% | 7,306,701 |
| 2025-08-12 | 2025-08-08 | 10.260 | 715,280 | -4,000 | 0.01% | 7,338,773 |
| 2025-08-11 | 2025-08-07 | 9.680 | 719,280 | -22,000 | 0.01% | 6,962,630 |
| 2025-08-07 | 2025-08-05 | 10.000 | 741,280 | +10,000 | 0.01% | 7,412,800 |
| 2025-08-05 | 2025-08-01 | 9.890 | 731,280 | -10,000 | 0.01% | 7,232,359 |
| 2025-08-04 | 2025-07-31 | 9.920 | 741,280 | +30,000 | 0.01% | 7,353,498 |
| 2025-08-01 | 2025-07-30 | 10.100 | 711,280 | -2,000 | 0.01% | 7,183,928 |
| 2025-07-31 | 2025-07-29 | 9.870 | 713,280 | -12,000 | 0.01% | 7,040,074 |
| 2025-07-30 | 2025-07-28 | 9.100 | 725,280 | +20,000 | 0.01% | 6,600,048 |
| 2025-07-25 | 2025-07-23 | 8.560 | 705,280 | -3,200 | 0.01% | 6,037,197 |
| 2025-07-23 | 2025-07-21 | 9.000 | 708,480 | +4,000 | 0.01% | 6,376,320 |
| 2025-07-22 | 2025-07-18 | 9.190 | 704,480 | -28,000 | 0.01% | 6,474,171 |
| 2025-07-21 | 2025-07-17 | 8.960 | 732,480 | +8,000 | 0.01% | 6,563,021 |
| 2025-07-18 | 2025-07-16 | 8.650 | 724,480 | +2,000 | 0.01% | 6,266,752 |
| 2025-07-17 | 2025-07-15 | 8.590 | 722,480 | -6,000 | 0.01% | 6,206,103 |
| 2025-07-15 | 2025-07-11 | 7.940 | 728,480 | +2,000 | 0.01% | 5,784,131 |
| 2025-07-11 | 2025-07-09 | 8.090 | 726,480 | +38,000 | 0.01% | 5,877,223 |
| 2025-07-10 | 2025-07-08 | 7.860 | 688,480 | +2,000 | 0.01% | 5,411,453 |
| 2025-07-09 | 2025-07-07 | 7.890 | 686,480 | +4,000 | 0.01% | 5,416,327 |
| 2025-07-07 | 2025-07-03 | 8.240 | 682,480 | -4,000 | 0.01% | 5,623,635 |
| 2025-07-04 | 2025-07-02 | 7.940 | 686,480 | -2,000 | 0.01% | 5,450,651 |
| 2025-07-03 | 2025-06-30 | 7.700 | 688,480 | +10,000 | 0.01% | 5,301,296 |
| 2025-06-26 | 2025-06-24 | 7.980 | 678,480 | -2,000 | 0.01% | 5,414,270 |
| 2025-06-25 | 2025-06-23 | 7.710 | 680,480 | +2,000 | 0.01% | 5,246,501 |
| 2025-06-23 | 2025-06-19 | 7.610 | 678,480 | +2,000 | 0.01% | 5,163,233 |
| 2025-06-19 | 2025-06-17 | 8.190 | 676,480 | +2,000 | 0.01% | 5,540,371 |
| 2025-06-17 | 2025-06-13 | 8.840 | 674,480 | +4,000 | 0.01% | 5,962,403 |
| 2025-06-16 | 2025-06-12 | 9.050 | 670,480 | -2,000 | 0.01% | 6,067,844 |
| 2025-06-13 | 2025-06-11 | 8.830 | 672,480 | -2,000 | 0.01% | 5,937,998 |
| 2025-06-12 | 2025-06-10 | 9.080 | 674,480 | -10,000 | 0.01% | 6,124,278 |
| 2025-06-11 | 2025-06-09 | 8.820 | 684,480 | -30,000 | 0.01% | 6,037,114 |
| 2025-06-10 | 2025-06-06 | 8.860 | 714,480 | -20,000 | 0.01% | 6,330,293 |
| 2025-06-09 | 2025-06-05 | 7.860 | 734,480 | -18,000 | 0.01% | 5,773,013 |
| 2025-06-06 | 2025-06-04 | 8.050 | 752,480 | +16,000 | 0.01% | 6,057,464 |
| 2025-06-05 | 2025-06-03 | 7.931 | 736,480 | -10,000 | 0.01% | 5,841,239 |
| 2025-06-04 | 2025-06-02 | 7.810 | 746,480 | -59,572 | 0.01% | 5,829,816 |
| 2025-06-03 | 2025-05-30 | 8.205 | 806,052 | -154,008 | 0.01% | 6,613,485 |
| 2025-06-02 | 2025-05-29 | 7.719 | 960,060 | -104,646 | 0.01% | 7,410,297 |
| 2025-05-29 | 2025-05-27 | 6.989 | 1,064,706 | -65,157 | 0.01% | 7,441,510 |
| 2025-05-28 | 2025-05-26 | 6.604 | 1,129,863 | -61,209 | 0.01% | 7,462,007 |
| 2025-05-27 | 2025-05-23 | 6.706 | 1,191,072 | -15,479 | 0.01% | 7,986,900 |
| 2025-05-26 | 2025-05-22 | 6.564 | 1,206,551 | -9,873 | 0.01% | 7,919,595 |
| 2025-05-23 | 2025-05-21 | 6.604 | 1,216,424 | -7,897 | 0.01% | 8,033,686 |
| 2025-05-22 | 2025-05-20 | 6.382 | 1,224,321 | -122,417 | 0.01% | 7,813,005 |
| 2025-05-15 | 2025-05-13 | 5.602 | 1,346,738 | -7,898 | 0.01% | 7,543,806 |
| 2025-05-14 | 2025-05-12 | 5.571 | 1,354,636 | -5,923 | 0.01% | 7,546,882 |
| 2025-05-12 | 2025-05-08 | 5.824 | 1,360,559 | +19,745 | 0.01% | 7,924,420 |
| 2025-05-09 | 2025-05-07 | 5.804 | 1,340,814 | +5,923 | 0.01% | 7,782,254 |
| 2025-05-08 | 2025-05-06 | 5.916 | 1,334,891 | +1,974 | 0.01% | 7,896,614 |
| 2025-05-07 | 2025-05-02 | 6.290 | 1,332,917 | +7,898 | 0.01% | 8,384,496 |
| 2025-04-25 | 2025-04-23 | 6.230 | 1,325,019 | -120,442 | 0.01% | 8,254,286 |
| 2025-04-24 | 2025-04-22 | 6.128 | 1,445,461 | -179,675 | 0.01% | 8,858,170 |
| 2025-04-23 | 2025-04-17 | 5.632 | 1,625,136 | -3,949 | 0.01% | 9,152,648 |
| 2025-04-22 | 2025-04-16 | 5.500 | 1,629,085 | +3,949 | 0.01% | 8,960,368 |
| 2025-04-16 | 2025-04-14 | 5.845 | 1,625,136 | -15,796 | 0.01% | 9,498,342 |
| 2025-04-10 | 2025-04-08 | 4.953 | 1,640,932 | +1,975 | 0.01% | 8,127,963 |
| 2025-04-08 | 2025-04-03 | 5.602 | 1,638,957 | +7,897 | 0.01% | 9,180,682 |
| 2025-04-03 | 2025-04-01 | 5.551 | 1,631,060 | -588,388 | 0.01% | 9,053,839 |
| 2025-04-02 | 2025-03-31 | 5.004 | 2,219,448 | -19,744 | 0.02% | 11,105,911 |
| 2025-04-01 | 2025-03-28 | 5.125 | 2,239,192 | -23,694 | 0.02% | 11,476,887 |
| 2025-03-31 | 2025-03-27 | 4.984 | 2,262,886 | -7,898 | 0.02% | 11,277,428 |
| 2025-03-28 | 2025-03-26 | 4.751 | 2,270,784 | -3,949 | 0.02% | 10,787,752 |
| 2025-03-26 | 2025-03-24 | 4.822 | 2,274,733 | +11,847 | 0.02% | 10,967,803 |
| 2025-03-25 | 2025-03-21 | 4.913 | 2,262,886 | +43,438 | 0.02% | 11,116,976 |
| 2025-03-24 | 2025-03-20 | 5.247 | 2,219,448 | -3,949 | 0.02% | 11,645,469 |
| 2025-03-21 | 2025-03-19 | 5.115 | 2,223,397 | +3,949 | 0.02% | 11,373,409 |
| 2025-03-20 | 2025-03-18 | 5.055 | 2,219,448 | +550,874 | 0.02% | 11,218,319 |
| 2025-03-18 | 2025-03-14 | 4.892 | 1,668,574 | +61,208 | 0.01% | 8,163,471 |
| 2025-03-17 | 2025-03-13 | 4.791 | 1,607,366 | +7,898 | 0.01% | 7,701,196 |
| 2025-03-14 | 2025-03-12 | 4.822 | 1,599,468 | +1,974 | 0.01% | 7,711,960 |
| 2025-03-11 | 2025-03-07 | 4.913 | 1,597,494 | -1,974 | 0.01% | 7,848,077 |
| 2025-03-10 | 2025-03-06 | 4.923 | 1,599,468 | -23,536 | 0.01% | 7,873,976 |
| 2025-03-05 | 2025-03-03 | 4.690 | 1,623,004 | +1,975 | 0.01% | 7,611,721 |
| 2025-03-04 | 2025-02-28 | 4.771 | 1,621,029 | -7,898 | 0.01% | 7,733,818 |
| 2025-03-03 | 2025-02-27 | 5.055 | 1,628,927 | +1,974 | 0.01% | 8,233,499 |
| 2025-02-28 | 2025-02-26 | 4.882 | 1,626,953 | +5,924 | 0.01% | 7,943,361 |
| 2025-02-27 | 2025-02-25 | 5.095 | 1,621,029 | -3,949 | 0.01% | 8,259,258 |
| 2025-02-26 | 2025-02-24 | 5.125 | 1,624,978 | -9,873 | 0.01% | 8,328,759 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,634,851 | +3,949 | 0.01% | 8,296,562 |
| 2025-02-20 | 2025-02-18 | 4.892 | 1,630,902 | +1,975 | 0.01% | 7,979,162 |
| 2025-02-18 | 2025-02-14 | 4.862 | 1,628,927 | +11,847 | 0.01% | 7,919,999 |
| 2025-02-17 | 2025-02-13 | 4.599 | 1,617,080 | +1,974 | 0.01% | 7,436,518 |
| 2025-02-14 | 2025-02-12 | 4.589 | 1,615,106 | +3,949 | 0.01% | 7,411,080 |
| 2025-02-13 | 2025-02-11 | 4.578 | 1,611,157 | +5,923 | 0.01% | 7,376,640 |
| 2025-02-12 | 2025-02-10 | 4.690 | 1,605,234 | +1,975 | 0.01% | 7,528,381 |
| 2025-02-06 | 2025-02-04 | 4.558 | 1,603,259 | +1,974 | 0.01% | 7,307,999 |
| 2025-01-27 | 2025-01-23 | 4.427 | 1,601,285 | -3,949 | 0.01% | 7,088,141 |
| 2025-01-22 | 2025-01-20 | 4.467 | 1,605,234 | -1,974 | 0.01% | 7,170,661 |
| 2025-01-20 | 2025-01-16 | 4.457 | 1,607,208 | +7,898 | 0.01% | 7,163,199 |
| 2025-01-16 | 2025-01-14 | 4.427 | 1,599,310 | -3,949 | 0.01% | 7,079,398 |
| 2025-01-14 | 2025-01-10 | 4.427 | 1,603,259 | +3,949 | 0.01% | 7,096,879 |
| 2025-01-10 | 2025-01-08 | 4.477 | 1,599,310 | +1,974 | 0.01% | 7,160,398 |
| 2025-01-09 | 2025-01-07 | 4.568 | 1,597,336 | +1,975 | 0.01% | 7,297,181 |
| 2025-01-07 | 2025-01-03 | 4.649 | 1,595,361 | +3,948 | 0.01% | 7,417,438 |
| 2025-01-03 | 2024-12-31 | 4.842 | 1,591,413 | +3,949 | 0.01% | 7,705,362 |
| 2024-12-23 | 2024-12-19 | 4.842 | 1,587,464 | -5,923 | 0.01% | 7,686,242 |
| 2024-12-19 | 2024-12-17 | 4.690 | 1,593,387 | +5,923 | 0.01% | 7,472,820 |
| 2024-12-18 | 2024-12-16 | 4.690 | 1,587,464 | +63,183 | 0.01% | 7,445,042 |
| 2024-12-17 | 2024-12-13 | 4.862 | 1,524,281 | -5,923 | 0.01% | 7,411,200 |
| 2024-12-16 | 2024-12-12 | 5.075 | 1,530,204 | +5,923 | 0.01% | 7,765,498 |
| 2024-12-11 | 2024-12-09 | 5.217 | 1,524,281 | +1,974 | 0.01% | 7,951,600 |
| 2024-12-05 | 2024-12-03 | 5.136 | 1,522,307 | +5,924 | 0.01% | 7,817,942 |
| 2024-12-04 | 2024-12-02 | 5.146 | 1,516,383 | -1,975 | 0.01% | 7,802,879 |
| 2024-12-03 | 2024-11-29 | 5.136 | 1,518,358 | +3,949 | 0.01% | 7,797,662 |
| 2024-12-02 | 2024-11-28 | 5.115 | 1,514,409 | +284,322 | 0.01% | 7,746,702 |
| 2024-11-29 | 2024-11-27 | 5.247 | 1,230,087 | +11,847 | 0.01% | 6,454,281 |
| 2024-11-28 | 2024-11-26 | 5.115 | 1,218,240 | +3,949 | 0.01% | 6,231,699 |
| 2024-11-26 | 2024-11-22 | 5.156 | 1,214,291 | -3,949 | 0.01% | 6,260,699 |
| 2024-11-22 | 2024-11-20 | 5.277 | 1,218,240 | -3,949 | 0.01% | 6,429,139 |
| 2024-11-21 | 2024-11-19 | 5.247 | 1,222,189 | +3,949 | 0.01% | 6,412,840 |
| 2024-11-20 | 2024-11-18 | 5.186 | 1,218,240 | +3,949 | 0.01% | 6,318,079 |
| 2024-11-19 | 2024-11-15 | 5.196 | 1,214,291 | -3,949 | 0.01% | 6,309,899 |
| 2024-11-18 | 2024-11-14 | 5.257 | 1,218,240 | +3,949 | 0.01% | 6,404,459 |
| 2024-11-14 | 2024-11-12 | 5.409 | 1,214,291 | -5,924 | 0.01% | 6,568,199 |
| 2024-11-13 | 2024-11-11 | 5.419 | 1,220,215 | +5,924 | 0.01% | 6,612,602 |
| 2024-11-12 | 2024-11-08 | 5.419 | 1,214,291 | +1,974 | 0.01% | 6,580,499 |
| 2024-11-11 | 2024-11-07 | 5.510 | 1,212,317 | +9,873 | 0.01% | 6,680,321 |
| 2024-11-07 | 2024-11-05 | 5.541 | 1,202,444 | +1,974 | 0.01% | 6,662,458 |
| 2024-11-05 | 2024-11-01 | 5.338 | 1,200,470 | -535,078 | 0.01% | 6,408,320 |
| 2024-11-04 | 2024-10-31 | 5.824 | 1,735,548 | -19,744 | 0.02% | 10,108,501 |
| 2024-11-01 | 2024-10-30 | 6.335 | 1,755,292 | +9,872 | 0.02% | 11,120,173 |
| 2024-10-31 | 2024-10-29 | 6.450 | 1,745,420 | +45,857 | 0.02% | 11,257,359 |
| 2024-10-23 | 2024-10-21 | 6.689 | 1,699,563 | +1,922 | 0.02% | 11,368,237 |
| 2024-10-22 | 2024-10-18 | 6.835 | 1,697,641 | -1,922 | 0.02% | 11,602,621 |
| 2024-10-21 | 2024-10-17 | 6.325 | 1,699,563 | -1,923 | 0.02% | 10,749,437 |
| 2024-10-18 | 2024-10-16 | 6.439 | 1,701,486 | +5,768 | 0.02% | 10,956,300 |
| 2024-10-16 | 2024-10-14 | 6.939 | 1,695,718 | +3,845 | 0.02% | 11,765,878 |
| 2024-10-15 | 2024-10-10 | 7.271 | 1,691,873 | -9,613 | 0.02% | 12,302,399 |
| 2024-10-14 | 2024-10-09 | 6.991 | 1,701,486 | +1,923 | 0.02% | 11,894,399 |
| 2024-10-10 | 2024-10-08 | 7.323 | 1,699,563 | -17,304 | 0.02% | 12,446,716 |
| 2024-10-09 | 2024-10-07 | 7.407 | 1,716,867 | +226,865 | 0.02% | 12,716,322 |
| 2024-10-08 | 2024-10-04 | 7.084 | 1,490,002 | +23,071 | 0.01% | 10,555,501 |
| 2024-10-07 | 2024-10-03 | 6.470 | 1,466,931 | +46,142 | 0.01% | 9,491,720 |
| 2024-10-03 | 2024-09-30 | 6.294 | 1,420,789 | +13,458 | 0.01% | 8,941,900 |
| 2024-10-02 | 2024-09-27 | 5.878 | 1,407,331 | +53,832 | 0.01% | 8,271,601 |
| 2024-09-30 | 2024-09-26 | 5.680 | 1,353,499 | +9,613 | 0.01% | 7,687,683 |
| 2024-09-24 | 2024-09-20 | 5.191 | 1,343,886 | +1,923 | 0.01% | 6,976,022 |
| 2024-09-09 | 2024-09-04 | 5.045 | 1,341,963 | -7,690 | 0.01% | 6,770,600 |
| 2024-09-05 | 2024-09-03 | 5.024 | 1,349,653 | +7,690 | 0.01% | 6,781,318 |
| 2024-09-03 | 2024-08-30 | 5.014 | 1,341,963 | +19,226 | 0.01% | 6,728,720 |
| 2024-09-02 | 2024-08-29 | 5.024 | 1,322,737 | -7,691 | 0.01% | 6,646,079 |
| 2024-08-30 | 2024-08-28 | 4.900 | 1,330,428 | +55,755 | 0.01% | 6,518,642 |
| 2024-08-29 | 2024-08-27 | 5.035 | 1,274,673 | -5,767 | 0.01% | 6,417,842 |
| 2024-08-28 | 2024-08-26 | 5.024 | 1,280,440 | -1,923 | 0.01% | 6,433,558 |
| 2024-08-27 | 2024-08-23 | 4.910 | 1,282,363 | +28,839 | 0.01% | 6,296,480 |
| 2024-08-26 | 2024-08-22 | 5.056 | 1,253,524 | +17,303 | 0.01% | 6,337,439 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,236,221 | +17,303 | 0.01% | 7,304,480 |
| 2024-08-09 | 2024-08-07 | 6.158 | 1,218,918 | +9,613 | 0.01% | 7,506,562 |
| 2024-08-01 | 2024-07-30 | 5.898 | 1,209,305 | +61,523 | 0.01% | 7,132,861 |
| 2024-07-19 | 2024-07-17 | 6.273 | 1,147,782 | +18,072 | 0.01% | 7,199,819 |
| 2024-07-16 | 2024-07-12 | 6.429 | 1,129,710 | +1,923 | 0.01% | 7,262,737 |
| 2024-07-11 | 2024-07-09 | 6.335 | 1,127,787 | -1,923 | 0.01% | 7,144,786 |
| 2024-07-10 | 2024-07-08 | 6.335 | 1,129,710 | +1,923 | 0.01% | 7,156,969 |
| 2024-07-04 | 2024-07-02 | 6.502 | 1,127,787 | -1,923 | 0.01% | 7,332,498 |
| 2024-06-26 | 2024-06-24 | 6.564 | 1,129,710 | +1,923 | 0.01% | 7,415,513 |
| 2024-06-13 | 2024-06-11 | 7.178 | 1,127,787 | +15,380 | 0.01% | 8,095,078 |
| 2024-06-12 | 2024-06-07 | 7.303 | 1,112,407 | +3,846 | 0.01% | 8,123,547 |
| 2024-06-07 | 2024-06-05 | 7.126 | 1,108,561 | -85,858 | 0.01% | 7,899,417 |
| 2024-06-06 | 2024-06-04 | 7.188 | 1,194,419 | -96,129 | 0.01% | 8,585,777 |
| 2024-05-31 | 2024-05-29 | 7.169 | 1,290,548 | +30,219 | 0.01% | 9,251,612 |
| 2024-05-29 | 2024-05-27 | 7.317 | 1,260,329 | -188,317 | 0.01% | 9,222,371 |
| 2024-05-28 | 2024-05-24 | 6.786 | 1,448,646 | -5,650 | 0.01% | 9,831,111 |
| 2024-05-27 | 2024-05-23 | 6.840 | 1,454,296 | +1,884 | 0.01% | 9,946,680 |
| 2024-05-24 | 2024-05-22 | 6.914 | 1,452,412 | +5,649 | 0.01% | 10,041,770 |
| 2024-05-22 | 2024-05-20 | 7.190 | 1,446,763 | -101,691 | 0.01% | 10,402,208 |
| 2024-05-21 | 2024-05-17 | 7.031 | 1,548,454 | +1,883 | 0.01% | 10,886,687 |
| 2024-05-20 | 2024-05-16 | 7.105 | 1,546,571 | +5,649 | 0.01% | 10,988,425 |
| 2024-05-17 | 2024-05-14 | 7.148 | 1,540,922 | +3,767 | 0.01% | 11,013,749 |
| 2024-05-16 | 2024-05-13 | 7.286 | 1,537,155 | -88,509 | 0.01% | 11,199,051 |
| 2024-05-13 | 2024-05-09 | 7.179 | 1,625,664 | +3,766 | 0.01% | 11,671,238 |
| 2024-05-06 | 2024-05-02 | 7.126 | 1,621,898 | -94,159 | 0.01% | 11,558,075 |
| 2024-05-02 | 2024-04-29 | 7.009 | 1,716,057 | +321,611 | 0.02% | 12,028,600 |
| 2024-04-30 | 2024-04-26 | 7.009 | 1,394,446 | +5,649 | 0.01% | 9,774,287 |
| 2024-04-24 | 2024-04-22 | 6.372 | 1,388,797 | -1,883 | 0.01% | 8,849,719 |
| 2024-04-16 | 2024-04-12 | 6.308 | 1,390,680 | +1,883 | 0.01% | 8,773,101 |
| 2024-04-11 | 2024-04-09 | 6.606 | 1,388,797 | +340,622 | 0.01% | 9,174,209 |
| 2024-04-10 | 2024-04-08 | 6.532 | 1,048,175 | -5,649 | 0.01% | 6,846,181 |
| 2024-04-08 | 2024-04-03 | 6.574 | 1,053,824 | -3,767 | 0.01% | 6,927,845 |
| 2024-03-26 | 2024-03-22 | 6.829 | 1,057,591 | +5,650 | 0.01% | 7,222,178 |
| 2024-03-22 | 2024-03-20 | 6.808 | 1,051,941 | +1,883 | 0.01% | 7,161,250 |
| 2024-03-21 | 2024-03-19 | 6.818 | 1,050,058 | +753 | 0.01% | 7,159,584 |
| 2024-03-15 | 2024-03-13 | 6.850 | 1,049,305 | -9,416 | 0.01% | 7,187,882 |
| 2024-02-29 | 2024-02-27 | 6.765 | 1,058,721 | -1,883 | 0.01% | 7,162,430 |
| 2024-02-27 | 2024-02-23 | 6.712 | 1,060,604 | -16,948 | 0.01% | 7,118,849 |
| 2024-02-19 | 2024-02-15 | 6.362 | 1,077,552 | +7,532 | 0.01% | 6,854,953 |
| 2024-02-16 | 2024-02-14 | 6.362 | 1,070,020 | -1,883 | 0.01% | 6,807,038 |
| 2024-02-15 | 2024-02-09 | 6.224 | 1,071,903 | +7,533 | 0.01% | 6,671,025 |
| 2024-02-07 | 2024-02-05 | 6.107 | 1,064,370 | -3,767 | 0.01% | 6,499,799 |
| 2024-02-06 | 2024-02-02 | 6.192 | 1,068,137 | -15,065 | 0.01% | 6,613,555 |
| 2024-02-05 | 2024-02-01 | 6.192 | 1,083,202 | -11,299 | 0.01% | 6,706,833 |
| 2024-02-02 | 2024-01-31 | 6.096 | 1,094,501 | +3,766 | 0.01% | 6,672,176 |
| 2024-02-01 | 2024-01-30 | 6.224 | 1,090,735 | +7,533 | 0.01% | 6,788,226 |
| 2024-01-31 | 2024-01-29 | 6.308 | 1,083,202 | +1,883 | 0.01% | 6,833,377 |
| 2024-01-30 | 2024-01-26 | 6.362 | 1,081,319 | -1,883 | 0.01% | 6,878,918 |
| 2024-01-29 | 2024-01-25 | 6.478 | 1,083,202 | +20,715 | 0.01% | 7,017,441 |
| 2024-01-26 | 2024-01-24 | 6.287 | 1,062,487 | -1,883 | 0.01% | 6,680,128 |
| 2024-01-19 | 2024-01-17 | 6.362 | 1,064,370 | -28,248 | 0.01% | 6,771,095 |
| 2024-01-18 | 2024-01-16 | 6.489 | 1,092,618 | -28,247 | 0.01% | 7,090,045 |
| 2024-01-17 | 2024-01-15 | 6.744 | 1,120,865 | +5,649 | 0.01% | 7,559,037 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,115,216 | -9,416 | 0.01% | 7,745,977 |
| 2024-01-15 | 2024-01-11 | 6.871 | 1,124,632 | +15,066 | 0.01% | 7,727,770 |
| 2024-01-04 | 2024-01-02 | 7.604 | 1,109,566 | +1,883 | 0.01% | 8,437,341 |
| 2024-01-02 | 2023-12-28 | 7.668 | 1,107,683 | -5,650 | 0.01% | 8,493,607 |
| 2023-12-29 | 2023-12-27 | 7.392 | 1,113,333 | -41,430 | 0.01% | 8,229,506 |
| 2023-12-28 | 2023-12-22 | 7.296 | 1,154,763 | -9,415 | 0.01% | 8,425,371 |
| 2023-12-27 | 2023-12-21 | 7.275 | 1,164,178 | +3,766 | 0.01% | 8,469,337 |
| 2023-12-22 | 2023-12-20 | 7.286 | 1,160,412 | +5,649 | 0.01% | 8,454,264 |
| 2023-12-19 | 2023-12-15 | 7.487 | 1,154,763 | -9,415 | 0.01% | 8,646,123 |
| 2023-12-12 | 2023-12-08 | 7.041 | 1,164,178 | -5,650 | 0.01% | 8,197,329 |
| 2023-12-11 | 2023-12-07 | 7.009 | 1,169,828 | +9,416 | 0.01% | 8,199,840 |
| 2023-12-08 | 2023-12-06 | 7.275 | 1,160,412 | -5,650 | 0.01% | 8,441,940 |
| 2023-12-07 | 2023-12-05 | 7.190 | 1,166,062 | +5,650 | 0.01% | 8,383,971 |
| 2023-12-05 | 2023-12-01 | 7.604 | 1,160,412 | -7,533 | 0.01% | 8,823,983 |
| 2023-12-04 | 2023-11-30 | 7.487 | 1,167,945 | -5,649 | 0.01% | 8,744,822 |
| 2023-12-01 | 2023-11-29 | 7.434 | 1,173,594 | -26,365 | 0.01% | 8,724,798 |
| 2023-11-30 | 2023-11-28 | 7.551 | 1,199,959 | -5,649 | 0.01% | 9,060,986 |
| 2023-11-29 | 2023-11-27 | 7.307 | 1,205,608 | +5,649 | 0.01% | 8,809,150 |
| 2023-11-20 | 2023-11-16 | 7.190 | 1,199,959 | +1,883 | 0.01% | 8,627,690 |
| 2023-11-17 | 2023-11-15 | 7.647 | 1,198,076 | -1,883 | 0.01% | 9,161,283 |
| 2023-11-16 | 2023-11-14 | 7.254 | 1,199,959 | +11,299 | 0.01% | 8,704,154 |
| 2023-11-14 | 2023-11-10 | 7.254 | 1,188,660 | -1,883 | 0.01% | 8,622,194 |
| 2023-11-13 | 2023-11-09 | 7.275 | 1,190,543 | +1,883 | 0.01% | 8,661,141 |
| 2023-11-10 | 2023-11-08 | 7.445 | 1,188,660 | +7,533 | 0.01% | 8,849,426 |
| 2023-11-08 | 2023-11-06 | 7.572 | 1,181,127 | -39,547 | 0.01% | 8,943,872 |
| 2023-11-02 | 2023-10-31 | 7.254 | 1,220,674 | -5,649 | 0.01% | 8,854,415 |
| 2023-11-01 | 2023-10-30 | 7.116 | 1,226,323 | -1,883 | 0.01% | 8,726,079 |
| 2023-10-31 | 2023-10-27 | 7.073 | 1,228,206 | -9,416 | 0.01% | 8,687,302 |
| 2023-10-27 | 2023-10-25 | 6.351 | 1,237,622 | +20,715 | 0.01% | 7,860,111 |
| 2023-10-20 | 2023-10-18 | 5.979 | 1,216,907 | -1,130 | 0.01% | 7,276,210 |
| 2023-09-20 | 2023-09-18 | 6.287 | 1,218,037 | +3,766 | 0.01% | 7,658,111 |
| 2023-09-19 | 2023-09-15 | 6.255 | 1,214,271 | -5,649 | 0.01% | 7,595,745 |
| 2023-09-14 | 2023-09-12 | 6.107 | 1,219,920 | +5,649 | 0.01% | 7,449,698 |
| 2023-09-13 | 2023-09-11 | 6.128 | 1,214,271 | +45,196 | 0.01% | 7,440,993 |
| 2023-09-07 | 2023-09-05 | 6.366 | 1,169,075 | +28,074 | 0.01% | 7,442,074 |
| 2023-08-16 | 2023-08-14 | 6.355 | 1,141,001 | -27,569 | 0.01% | 7,250,945 |
| 2023-08-10 | 2023-08-08 | 6.279 | 1,168,570 | +7,352 | 0.01% | 7,337,131 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,161,218 | -9,190 | 0.01% | 7,480,510 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,170,408 | -55,139 | 0.01% | 7,870,848 |
| 2023-08-02 | 2023-07-31 | 7.062 | 1,225,547 | +18,380 | 0.01% | 8,655,067 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,207,167 | +36,759 | 0.01% | 8,604,079 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,170,408 | -1,838 | 0.01% | 7,921,792 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,172,246 | -3,676 | 0.01% | 8,163,840 |
| 2023-07-14 | 2023-07-12 | 6.910 | 1,175,922 | +49,625 | 0.01% | 8,125,460 |
| 2023-07-12 | 2023-07-10 | 7.095 | 1,126,297 | +3,676 | 0.01% | 7,990,910 |
| 2023-07-11 | 2023-07-07 | 7.073 | 1,122,621 | +34,921 | 0.01% | 7,940,398 |
| 2023-07-03 | 2023-06-29 | 7.356 | 1,087,700 | +93,735 | 0.01% | 8,001,134 |
| 2023-06-26 | 2023-06-21 | 7.476 | 993,965 | +3,676 | 0.01% | 7,430,595 |
| 2023-06-23 | 2023-06-20 | 7.704 | 990,289 | +1,838 | 0.01% | 7,629,410 |
| 2023-06-20 | 2023-06-16 | 7.595 | 988,451 | +11,028 | 0.01% | 7,507,690 |
| 2023-06-16 | 2023-06-14 | 7.182 | 977,423 | +18,379 | 0.01% | 7,019,759 |
| 2023-06-15 | 2023-06-13 | 7.291 | 959,044 | +9,190 | 0.01% | 6,992,123 |
| 2023-06-09 | 2023-06-07 | 7.236 | 949,854 | +9,190 | 0.01% | 6,873,442 |
| 2023-06-08 | 2023-06-06 | 7.302 | 940,664 | +18,379 | 0.01% | 6,868,356 |
| 2023-06-07 | 2023-06-05 | 7.334 | 922,285 | +18,380 | 0.01% | 6,764,268 |
| 2023-06-06 | 2023-06-02 | 7.532 | 903,905 | +18,380 | 0.01% | 6,808,289 |
| 2023-06-05 | 2023-06-01 | 7.399 | 885,525 | +14,303 | 0.01% | 6,552,318 |
| 2023-06-02 | 2023-05-31 | 7.543 | 871,222 | +3,617 | 0.01% | 6,571,753 |
| 2023-06-01 | 2023-05-30 | 7.576 | 867,605 | +94,029 | 0.01% | 6,573,258 |
| 2023-05-31 | 2023-05-29 | 7.643 | 773,576 | +27,124 | 0.01% | 5,912,200 |
| 2023-05-24 | 2023-05-22 | 8.417 | 746,452 | +7,233 | 0.01% | 6,282,820 |
| 2023-05-23 | 2023-05-19 | 8.251 | 739,219 | +5,425 | 0.01% | 6,099,300 |
| 2023-05-22 | 2023-05-18 | 8.295 | 733,794 | +1,809 | 0.01% | 6,087,002 |
| 2023-05-19 | 2023-05-17 | 8.328 | 731,985 | +1,808 | 0.01% | 6,096,284 |
| 2023-05-18 | 2023-05-16 | 8.660 | 730,177 | -1,808 | 0.01% | 6,323,506 |
| 2023-05-17 | 2023-05-15 | 8.638 | 731,985 | +1,808 | 0.01% | 6,322,972 |
| 2023-05-15 | 2023-05-11 | 8.528 | 730,177 | +1,808 | 0.01% | 6,226,594 |
| 2023-05-11 | 2023-05-09 | 8.594 | 728,369 | +16,274 | 0.01% | 6,259,513 |
| 2023-05-08 | 2023-05-04 | 8.970 | 712,095 | -39,781 | 0.01% | 6,387,440 |
| 2023-05-03 | 2023-04-28 | 8.826 | 751,876 | +28,932 | 0.01% | 6,636,165 |
| 2023-05-02 | 2023-04-27 | 8.660 | 722,944 | +10,849 | 0.01% | 6,260,867 |
| 2023-04-26 | 2023-04-24 | 9.047 | 712,095 | -36,165 | 0.01% | 6,442,572 |
| 2023-04-21 | 2023-04-19 | 8.870 | 748,260 | -50,631 | 0.01% | 6,637,354 |
| 2023-04-19 | 2023-04-17 | 9.003 | 798,891 | -10,850 | 0.01% | 7,192,502 |
| 2023-04-17 | 2023-04-13 | 8.948 | 809,741 | -5,425 | 0.01% | 7,245,406 |
| 2023-04-14 | 2023-04-12 | 8.782 | 815,166 | +7,233 | 0.01% | 7,158,707 |
| 2023-04-04 | 2023-03-31 | 8.539 | 807,933 | +36,166 | 0.01% | 6,898,596 |
| 2023-04-03 | 2023-03-30 | 8.306 | 771,767 | +90,413 | 0.01% | 6,410,534 |
| 2023-03-31 | 2023-03-29 | 8.339 | 681,354 | +1,808 | 0.01% | 5,682,144 |
| 2023-03-30 | 2023-03-28 | 8.406 | 679,546 | +1,808 | 0.01% | 5,712,162 |
| 2023-03-27 | 2023-03-23 | 8.561 | 677,738 | +32,549 | 0.01% | 5,801,908 |
| 2023-03-23 | 2023-03-21 | 9.014 | 645,189 | +7,233 | 0.01% | 5,815,842 |
| 2023-03-22 | 2023-03-20 | 8.572 | 637,956 | +1,809 | 0.01% | 5,468,403 |
| 2023-03-21 | 2023-03-17 | 8.826 | 636,147 | +1,808 | 0.01% | 5,614,724 |
| 2023-03-20 | 2023-03-16 | 8.716 | 634,339 | +3,616 | 0.01% | 5,528,607 |
| 2023-03-13 | 2023-03-09 | 8.826 | 630,723 | -3,616 | 0.01% | 5,566,851 |
| 2023-03-10 | 2023-03-08 | 8.992 | 634,339 | +16,274 | 0.01% | 5,704,006 |
| 2023-03-07 | 2023-03-03 | 9.689 | 618,065 | +18,083 | 0.01% | 5,988,338 |
| 2023-03-06 | 2023-03-02 | 9.656 | 599,982 | -3,617 | 0.01% | 5,793,227 |
| 2023-03-03 | 2023-03-01 | 9.490 | 603,599 | +1,809 | 0.01% | 5,728,011 |
| 2023-03-01 | 2023-02-27 | 9.534 | 601,790 | +7,233 | 0.01% | 5,737,468 |
| 2023-02-28 | 2023-02-24 | 9.766 | 594,557 | -3,617 | 0.01% | 5,806,605 |
| 2023-02-27 | 2023-02-23 | 9.711 | 598,174 | -1,808 | 0.01% | 5,808,849 |
| 2023-02-23 | 2023-02-21 | 9.611 | 599,982 | +10,849 | 0.01% | 5,766,683 |
| 2023-02-22 | 2023-02-20 | 9.656 | 589,133 | +1,809 | 0.01% | 5,688,472 |
| 2023-02-20 | 2023-02-16 | 9.678 | 587,324 | -1,809 | 0.01% | 5,683,997 |
| 2023-02-17 | 2023-02-15 | 9.656 | 589,133 | +1,809 | 0.01% | 5,688,472 |
| 2023-02-16 | 2023-02-14 | 9.822 | 587,324 | -1,809 | 0.01% | 5,768,445 |
| 2023-02-10 | 2023-02-08 | 9.877 | 589,133 | -1,808 | 0.01% | 5,818,792 |
| 2023-02-08 | 2023-02-06 | 9.722 | 590,941 | -1,808 | 0.01% | 5,745,146 |
| 2023-02-07 | 2023-02-03 | 10.120 | 592,749 | +1,808 | 0.01% | 5,998,739 |
| 2023-02-06 | 2023-02-02 | 10.109 | 590,941 | -5,425 | 0.01% | 5,973,906 |
| 2023-02-03 | 2023-02-01 | 9.976 | 596,366 | +10,850 | 0.01% | 5,949,596 |
| 2023-02-02 | 2023-01-31 | 9.888 | 585,516 | +3,616 | 0.01% | 5,789,544 |
| 2023-01-31 | 2023-01-27 | 10.408 | 581,900 | -3,616 | 0.01% | 6,056,281 |
| 2023-01-27 | 2023-01-20 | 10.341 | 585,516 | +1,808 | 0.01% | 6,055,060 |
| 2023-01-20 | 2023-01-18 | 10.043 | 583,708 | -7,233 | 0.01% | 5,862,050 |
| 2023-01-17 | 2023-01-13 | 10.142 | 590,941 | -28,932 | 0.01% | 5,993,514 |
| 2023-01-16 | 2023-01-12 | 10.142 | 619,873 | -34,357 | 0.01% | 6,286,951 |
| 2023-01-13 | 2023-01-11 | 9.987 | 654,230 | -45,207 | 0.01% | 6,534,107 |
| 2023-01-12 | 2023-01-10 | 9.567 | 699,437 | -1,808 | 0.01% | 6,691,643 |
| 2023-01-11 | 2023-01-09 | 9.534 | 701,245 | +45,207 | 0.01% | 6,685,672 |
| 2023-01-09 | 2023-01-05 | 9.545 | 656,038 | -9,042 | 0.01% | 6,261,925 |
| 2023-01-06 | 2023-01-04 | 9.501 | 665,080 | +18,083 | 0.01% | 6,318,807 |
| 2023-01-05 | 2023-01-03 | 9.202 | 646,997 | -218,800 | 0.01% | 5,953,792 |
| 2023-01-04 | 2022-12-30 | 9.069 | 865,797 | +1,808 | 0.01% | 7,852,320 |
| 2022-12-30 | 2022-12-28 | 9.291 | 863,989 | +16,275 | 0.01% | 8,027,042 |
| 2022-12-29 | 2022-12-23 | 9.235 | 847,714 | +9,041 | 0.01% | 7,828,957 |
| 2022-12-21 | 2022-12-19 | 9.125 | 838,673 | -245,924 | 0.01% | 7,652,700 |
| 2022-12-16 | 2022-12-14 | 9.656 | 1,084,597 | -1,808 | 0.01% | 10,472,508 |
| 2022-12-15 | 2022-12-13 | 9.069 | 1,086,405 | +9,041 | 0.01% | 9,853,117 |
| 2022-12-14 | 2022-12-12 | 9.479 | 1,077,364 | -48,823 | 0.01% | 10,212,012 |
| 2022-12-09 | 2022-12-07 | 9.490 | 1,126,187 | +7,233 | 0.01% | 10,687,247 |
| 2022-12-08 | 2022-12-06 | 9.578 | 1,118,954 | -10,850 | 0.01% | 10,717,616 |
| 2022-12-07 | 2022-12-05 | 10.485 | 1,129,804 | +36,166 | 0.01% | 11,846,212 |
| 2022-12-06 | 2022-12-02 | 10.054 | 1,093,638 | +10,994 | 0.01% | 10,995,261 |
| 2022-12-01 | 2022-11-29 | 10.828 | 1,082,644 | +5,425 | 0.01% | 11,722,937 |
| 2022-11-28 | 2022-11-24 | 10.828 | 1,077,219 | -1,809 | 0.01% | 11,664,194 |
| 2022-11-25 | 2022-11-23 | 10.585 | 1,079,028 | -1,808 | 0.01% | 11,421,225 |
| 2022-11-24 | 2022-11-22 | 10.563 | 1,080,836 | +3,617 | 0.01% | 11,416,454 |
| 2022-11-22 | 2022-11-18 | 11.127 | 1,077,219 | +3,616 | 0.01% | 11,985,883 |
| 2022-11-18 | 2022-11-16 | 10.994 | 1,073,603 | -5,425 | 0.01% | 11,803,156 |
| 2022-11-17 | 2022-11-15 | 11.259 | 1,079,028 | +1,809 | 0.01% | 12,149,224 |
| 2022-11-16 | 2022-11-14 | 11.215 | 1,077,219 | -72,331 | 0.01% | 12,081,198 |
| 2022-11-15 | 2022-11-11 | 10.496 | 1,149,550 | -414,092 | 0.01% | 12,065,967 |
| 2022-11-14 | 2022-11-10 | 10.341 | 1,563,642 | -14,467 | 0.01% | 16,170,259 |
| 2022-11-11 | 2022-11-09 | 10.441 | 1,578,109 | +18,083 | 0.01% | 16,476,958 |
| 2022-11-10 | 2022-11-08 | 10.496 | 1,560,026 | -18,083 | 0.01% | 16,374,427 |
| 2022-11-08 | 2022-11-04 | 10.474 | 1,578,109 | +14,467 | 0.01% | 16,529,321 |
| 2022-11-07 | 2022-11-03 | 10.010 | 1,563,642 | +5,424 | 0.01% | 15,651,428 |
| 2022-11-04 | 2022-11-02 | 11.082 | 1,558,218 | -169,977 | 0.01% | 17,268,873 |
| 2022-11-03 | 2022-11-01 | 9.733 | 1,728,195 | +468,630 | 0.02% | 16,820,677 |
| 2022-11-02 | 2022-10-31 | 8.926 | 1,259,565 | +273,048 | 0.01% | 11,242,481 |
| 2022-11-01 | 2022-10-28 | 9.081 | 986,517 | -7,233 | 0.01% | 8,958,097 |
| 2022-10-31 | 2022-10-27 | 9.257 | 993,750 | +5,425 | 0.01% | 9,199,636 |
| 2022-10-28 | 2022-10-26 | 9.611 | 988,325 | +182,635 | 0.01% | 9,499,213 |
| 2022-10-27 | 2022-10-25 | 9.125 | 805,690 | -5,425 | 0.01% | 7,351,737 |
| 2022-10-26 | 2022-10-24 | 9.136 | 811,115 | -7,233 | 0.01% | 7,410,210 |
| 2022-10-25 | 2022-10-21 | 9.434 | 818,348 | +4,484 | 0.01% | 7,720,672 |
| 2022-10-24 | 2022-10-20 | 9.191 | 813,864 | +1,809 | 0.01% | 7,480,333 |
| 2022-10-21 | 2022-10-19 | 9.003 | 812,055 | -3,617 | 0.01% | 7,311,019 |
| 2022-10-20 | 2022-10-18 | 9.313 | 815,672 | +5,425 | 0.01% | 7,596,188 |
| 2022-10-19 | 2022-10-17 | 8.915 | 810,247 | -10,416 | 0.01% | 7,223,048 |
| 2022-10-18 | 2022-10-14 | 8.870 | 820,663 | -7,233 | 0.01% | 7,279,596 |
| 2022-10-17 | 2022-10-13 | 8.539 | 827,896 | -5,425 | 0.01% | 7,069,051 |
| 2022-09-29 | 2022-09-27 | 8.151 | 833,321 | -1,808 | 0.01% | 6,792,785 |
| 2022-09-27 | 2022-09-23 | 7.742 | 835,129 | +10,850 | 0.01% | 6,465,761 |
| 2022-09-21 | 2022-09-19 | 8.118 | 824,279 | +1,808 | 0.01% | 6,691,729 |
| 2022-09-16 | 2022-09-14 | 8.406 | 822,471 | +1,808 | 0.01% | 6,913,568 |
| 2022-09-15 | 2022-09-13 | 8.605 | 820,663 | +1,809 | 0.01% | 7,061,753 |
| 2022-09-08 | 2022-09-06 | 8.738 | 818,854 | +10,365 | 0.01% | 7,154,868 |
| 2022-08-30 | 2022-08-26 | 9.007 | 808,489 | -1,786 | 0.01% | 7,281,665 |
| 2022-08-26 | 2022-08-24 | 8.570 | 810,275 | +1,786 | 0.01% | 6,943,755 |
| 2022-08-16 | 2022-08-12 | 9.466 | 808,489 | -8,927 | 0.01% | 7,652,994 |
| 2022-08-03 | 2022-08-01 | 9.410 | 817,416 | -4,642 | 0.01% | 7,691,711 |
| 2022-07-21 | 2022-07-19 | 9.119 | 822,058 | +3,571 | 0.01% | 7,495,962 |
| 2022-07-13 | 2022-07-11 | 9.309 | 818,487 | -92,840 | 0.01% | 7,619,270 |
| 2022-07-12 | 2022-07-08 | 9.488 | 911,327 | -10,712 | 0.01% | 8,646,855 |
| 2022-07-07 | 2022-07-05 | 9.074 | 922,039 | +10,712 | 0.01% | 8,366,327 |
| 2022-07-06 | 2022-07-04 | 9.085 | 911,327 | -1,785 | 0.01% | 8,279,338 |
| 2022-06-28 | 2022-06-24 | 8.749 | 913,112 | -1,786 | 0.01% | 7,988,691 |
| 2022-06-27 | 2022-06-23 | 8.525 | 914,898 | -24,995 | 0.01% | 7,799,340 |
| 2022-06-24 | 2022-06-22 | 8.200 | 939,893 | -10,712 | 0.01% | 7,707,083 |
| 2022-06-16 | 2022-06-14 | 8.010 | 950,605 | +1,785 | 0.01% | 7,613,891 |
| 2022-06-15 | 2022-06-13 | 8.066 | 948,820 | +30,352 | 0.01% | 7,652,738 |
| 2022-06-14 | 2022-06-10 | 8.301 | 918,468 | -5,356 | 0.01% | 7,623,998 |
| 2022-06-13 | 2022-06-09 | 8.458 | 923,824 | +5,356 | 0.01% | 7,813,340 |
| 2022-06-10 | 2022-06-08 | 8.570 | 918,468 | +3,570 | 0.01% | 7,870,929 |
| 2022-06-09 | 2022-06-07 | 8.267 | 914,898 | +10,713 | 0.01% | 7,563,618 |
| 2022-06-08 | 2022-06-06 | 8.357 | 904,185 | +3,570 | 0.01% | 7,556,082 |
| 2022-06-07 | 2022-06-02 | 8.379 | 900,615 | +17,854 | 0.01% | 7,546,426 |
| 2022-06-06 | 2022-06-01 | 8.838 | 882,761 | +110,693 | 0.01% | 7,802,265 |
| 2022-06-02 | 2022-05-31 | 9.410 | 772,068 | -16,068 | 0.01% | 7,264,996 |
| 2022-06-01 | 2022-05-30 | 9.064 | 788,136 | -10,712 | 0.01% | 7,143,619 |
| 2022-05-31 | 2022-05-27 | 8.678 | 798,848 | +9,998 | 0.01% | 6,932,596 |
| 2022-05-27 | 2022-05-25 | 8.894 | 788,850 | -8,815 | 0.01% | 7,015,858 |
| 2022-05-24 | 2022-05-20 | 8.962 | 797,665 | +3,526 | 0.01% | 7,148,550 |
| 2022-05-23 | 2022-05-19 | 8.701 | 794,139 | -3,526 | 0.01% | 6,909,748 |
| 2022-05-19 | 2022-05-17 | 9.007 | 797,665 | +3,526 | 0.01% | 7,184,745 |
| 2022-05-17 | 2022-05-13 | 8.826 | 794,139 | +5,289 | 0.01% | 7,008,845 |
| 2022-05-05 | 2022-05-03 | 9.132 | 788,850 | +3,526 | 0.01% | 7,203,783 |
| 2022-05-04 | 2022-04-29 | 9.189 | 785,324 | -3,526 | 0.01% | 7,216,128 |
| 2022-04-29 | 2022-04-27 | 8.939 | 788,850 | +7,052 | 0.01% | 7,051,653 |
| 2022-04-27 | 2022-04-25 | 9.098 | 781,798 | +3,526 | 0.01% | 7,112,778 |
| 2022-04-20 | 2022-04-14 | 9.654 | 778,272 | +14,104 | 0.01% | 7,513,310 |
| 2022-04-14 | 2022-04-12 | 9.552 | 764,168 | -3,526 | 0.01% | 7,299,133 |
| 2022-04-12 | 2022-04-08 | 9.937 | 767,694 | +3,526 | 0.01% | 7,628,911 |
| 2022-04-11 | 2022-04-07 | 9.960 | 764,168 | -3,526 | 0.01% | 7,611,210 |
| 2022-04-08 | 2022-04-06 | 10.017 | 767,694 | +1,763 | 0.01% | 7,689,873 |
| 2022-04-07 | 2022-04-04 | 10.550 | 765,931 | +5,289 | 0.01% | 8,080,587 |
| 2022-03-29 | 2022-03-25 | 10.334 | 760,642 | +3,526 | 0.01% | 7,860,841 |
| 2022-02-17 | 2022-02-15 | 10.754 | 757,116 | -1,763 | 0.01% | 8,142,187 |
| 2022-02-15 | 2022-02-11 | 10.584 | 758,879 | +1,763 | 0.01% | 8,032,015 |
| 2022-01-27 | 2022-01-25 | 10.493 | 757,116 | -1,763 | 0.01% | 7,944,645 |
| 2022-01-21 | 2022-01-19 | 11.026 | 758,879 | -916 | 0.01% | 8,367,758 |
| 2022-01-19 | 2022-01-17 | 11.231 | 759,795 | -33,498 | 0.01% | 8,533,004 |
| 2022-01-18 | 2022-01-14 | 10.890 | 793,293 | -84,625 | 0.01% | 8,639,233 |
| 2022-01-17 | 2022-01-13 | 10.607 | 877,918 | -5,289 | 0.01% | 9,311,848 |
| 2022-01-14 | 2022-01-12 | 10.482 | 883,207 | -8,816 | 0.01% | 9,257,736 |
| 2022-01-12 | 2022-01-10 | 10.573 | 892,023 | -42,312 | 0.01% | 9,431,098 |
| 2022-01-11 | 2022-01-07 | 9.960 | 934,335 | -3,526 | 0.01% | 9,306,094 |
| 2022-01-04 | 2021-12-31 | 9.608 | 937,861 | -1,763 | 0.01% | 9,011,399 |
| 2021-12-29 | 2021-12-24 | 9.291 | 939,624 | -3,526 | 0.01% | 8,729,881 |
| 2021-12-28 | 2021-12-22 | 9.143 | 943,150 | +3,526 | 0.01% | 8,623,551 |
| 2021-12-23 | 2021-12-21 | 9.245 | 939,624 | -3,526 | 0.01% | 8,687,244 |
| 2021-12-22 | 2021-12-20 | 9.098 | 943,150 | -22,920 | 0.01% | 8,580,754 |
| 2021-12-21 | 2021-12-17 | 9.223 | 966,070 | +1,763 | 0.01% | 8,909,831 |
| 2021-12-17 | 2021-12-15 | 9.302 | 964,307 | +3,526 | 0.01% | 8,970,145 |
| 2021-12-14 | 2021-12-10 | 9.756 | 960,781 | -3,526 | 0.01% | 9,373,314 |
| 2021-12-08 | 2021-12-06 | 9.200 | 964,307 | +3,526 | 0.01% | 8,871,693 |
| 2021-12-03 | 2021-12-01 | 9.189 | 960,781 | -3,526 | 0.01% | 8,828,354 |
| 2021-12-02 | 2021-11-30 | 9.166 | 964,307 | +3,526 | 0.01% | 8,838,875 |
| 2021-12-01 | 2021-11-29 | 9.382 | 960,781 | -3,526 | 0.01% | 9,013,640 |
| 2021-11-29 | 2021-11-25 | 9.348 | 964,307 | +8,815 | 0.01% | 9,013,902 |
| 2021-11-24 | 2021-11-22 | 9.268 | 955,492 | +1,763 | 0.01% | 8,855,629 |
| 2021-11-23 | 2021-11-19 | 9.416 | 953,729 | +1,763 | 0.01% | 8,979,939 |
| 2021-11-11 | 2021-11-09 | 9.087 | 951,966 | -1,763 | 0.01% | 8,650,163 |
| 2021-11-09 | 2021-11-05 | 8.951 | 953,729 | +1,763 | 0.01% | 8,536,352 |
| 2021-11-04 | 2021-11-02 | 9.121 | 951,966 | +1,763 | 0.01% | 8,682,560 |
| 2021-11-03 | 2021-11-01 | 9.302 | 950,203 | -1,763 | 0.01% | 8,838,948 |
| 2021-11-02 | 2021-10-29 | 9.234 | 951,966 | +1,763 | 0.01% | 8,790,552 |
| 2021-11-01 | 2021-10-28 | 9.336 | 950,203 | +239,772 | 0.01% | 8,871,285 |
| 2021-10-29 | 2021-10-27 | 9.597 | 710,431 | +8,816 | 0.01% | 6,818,088 |
| 2021-10-28 | 2021-10-26 | 9.790 | 701,615 | +1,763 | 0.01% | 6,868,786 |
| 2021-10-26 | 2021-10-22 | 9.892 | 699,852 | -1,058 | 0.01% | 6,922,979 |
| 2021-10-21 | 2021-10-19 | 10.312 | 700,910 | +5,289 | 0.01% | 7,227,639 |
| 2021-10-20 | 2021-10-18 | 9.813 | 695,621 | +3,526 | 0.01% | 6,825,887 |
| 2021-10-19 | 2021-10-15 | 9.813 | 692,095 | +5,289 | 0.01% | 6,791,288 |
| 2021-10-12 | 2021-10-08 | 10.403 | 686,806 | +1,763 | 0.01% | 7,144,531 |
| 2021-10-06 | 2021-10-04 | 10.550 | 685,043 | -1,763 | 0.01% | 7,227,217 |
| 2021-10-05 | 2021-09-30 | 10.595 | 686,806 | +5,289 | 0.01% | 7,276,982 |
| 2021-10-04 | 2021-09-29 | 10.697 | 681,517 | +68,758 | 0.01% | 7,290,523 |
| 2021-09-29 | 2021-09-27 | 10.936 | 612,759 | -8,815 | 0.01% | 6,700,960 |
| 2021-09-27 | 2021-09-23 | 10.720 | 621,574 | +12,341 | 0.01% | 6,663,386 |
| 2021-09-24 | 2021-09-21 | 10.766 | 609,233 | +7,053 | 0.01% | 6,558,733 |
| 2021-09-23 | 2021-09-20 | 10.663 | 602,180 | -63,470 | 0.01% | 6,421,323 |
| 2021-09-20 | 2021-09-16 | 10.414 | 665,650 | -7,052 | 0.01% | 6,932,006 |
| 2021-09-17 | 2021-09-15 | 10.800 | 672,702 | +1,763 | 0.01% | 7,264,906 |
| 2021-09-16 | 2021-09-14 | 11.004 | 670,939 | +7,052 | 0.01% | 7,382,868 |
| 2021-09-14 | 2021-09-10 | 11.106 | 663,887 | -26,092 | 0.01% | 7,373,050 |
| 2021-09-10 | 2021-09-08 | 11.004 | 689,979 | +5,690 | 0.01% | 7,592,380 |
| 2021-09-09 | 2021-09-07 | 11.267 | 684,289 | +6,994 | 0.01% | 7,709,794 |
| 2021-09-08 | 2021-09-06 | 11.438 | 677,295 | -59,449 | 0.01% | 7,747,201 |
| 2021-09-07 | 2021-09-03 | 11.553 | 736,744 | -5,245 | 0.01% | 8,511,478 |
| 2021-09-06 | 2021-09-02 | 11.313 | 741,989 | +3,497 | 0.01% | 8,393,841 |
| 2021-09-03 | 2021-09-01 | 11.484 | 738,492 | -3,497 | 0.01% | 8,480,989 |
| 2021-08-31 | 2021-08-27 | 11.015 | 741,989 | +12,239 | 0.01% | 8,173,174 |
| 2021-08-30 | 2021-08-26 | 11.484 | 729,750 | +1,749 | 0.01% | 8,380,594 |
| 2021-08-25 | 2021-08-23 | 12.056 | 728,001 | -13,988 | 0.01% | 8,776,868 |
| 2021-08-24 | 2021-08-20 | 11.599 | 741,989 | +3,497 | 0.01% | 8,606,021 |
| 2021-08-23 | 2021-08-19 | 12.468 | 738,492 | -3,497 | 0.01% | 9,207,448 |
| 2021-08-20 | 2021-08-18 | 12.582 | 741,989 | +1,749 | 0.01% | 9,335,920 |
| 2021-08-19 | 2021-08-17 | 12.857 | 740,240 | -1,749 | 0.01% | 9,517,126 |
| 2021-08-13 | 2021-08-11 | 12.628 | 741,989 | +3,497 | 0.01% | 9,369,869 |
| 2021-08-12 | 2021-08-10 | 12.514 | 738,492 | -50,706 | 0.01% | 9,241,237 |
| 2021-08-05 | 2021-08-03 | 12.056 | 789,198 | +3,497 | 0.01% | 9,514,666 |
| 2021-08-04 | 2021-08-02 | 11.987 | 785,701 | +5,245 | 0.01% | 9,418,583 |
| 2021-08-02 | 2021-07-29 | 12.216 | 780,456 | -3,497 | 0.01% | 9,534,253 |
| 2021-07-30 | 2021-07-28 | 11.553 | 783,953 | -1,748 | 0.01% | 9,056,875 |
| 2021-07-29 | 2021-07-27 | 11.072 | 785,701 | +29,724 | 0.01% | 8,699,607 |
| 2021-07-28 | 2021-07-26 | 11.919 | 755,977 | -1,748 | 0.01% | 9,010,384 |
| 2021-07-22 | 2021-07-20 | 12.216 | 757,725 | +1,748 | 0.01% | 9,256,565 |
| 2021-07-19 | 2021-07-15 | 12.765 | 755,977 | -57,700 | 0.01% | 9,650,276 |
| 2021-07-16 | 2021-07-14 | 12.445 | 813,677 | +3,497 | 0.01% | 10,126,233 |
| 2021-07-14 | 2021-07-12 | 11.965 | 810,180 | -3,357 | 0.01% | 9,693,490 |
| 2021-07-12 | 2021-07-08 | 11.553 | 813,537 | -3,497 | 0.01% | 9,398,654 |
| 2021-07-07 | 2021-07-05 | 11.827 | 817,034 | +19,233 | 0.01% | 9,663,349 |
| 2021-07-06 | 2021-07-02 | 12.628 | 797,801 | +5,246 | 0.01% | 10,074,665 |
| 2021-07-05 | 2021-06-30 | 12.857 | 792,555 | +10,491 | 0.01% | 10,189,731 |
| 2021-07-02 | 2021-06-29 | 12.925 | 782,064 | +1,748 | 0.01% | 10,108,523 |
| 2021-06-30 | 2021-06-28 | 13.314 | 780,316 | -33,221 | 0.01% | 10,389,400 |
| 2021-06-29 | 2021-06-25 | 13.200 | 813,537 | +1,748 | 0.01% | 10,738,660 |
| 2021-06-28 | 2021-06-24 | 13.200 | 811,789 | +37,558 | 0.01% | 10,715,587 |
| 2021-06-24 | 2021-06-22 | 13.291 | 774,231 | -5,246 | 0.01% | 10,290,670 |
| 2021-06-23 | 2021-06-21 | 12.925 | 779,477 | -38,466 | 0.01% | 10,075,085 |
| 2021-06-22 | 2021-06-18 | 13.291 | 817,943 | -1,749 | 0.01% | 10,871,667 |
| 2021-06-18 | 2021-06-16 | 13.406 | 819,692 | -41,964 | 0.01% | 10,988,674 |
| 2021-06-11 | 2021-06-09 | 13.909 | 861,656 | -1,748 | 0.01% | 11,984,902 |
| 2021-06-10 | 2021-06-08 | 14.069 | 863,404 | -6,994 | 0.01% | 12,147,479 |
| 2021-06-09 | 2021-06-07 | 14.046 | 870,398 | +1,748 | 0.01% | 12,225,967 |
| 2021-06-08 | 2021-06-04 | 13.749 | 868,650 | -6,994 | 0.01% | 11,943,078 |
| 2021-06-07 | 2021-06-03 | 13.978 | 875,644 | +3,497 | 0.01% | 12,239,559 |
| 2021-06-04 | 2021-06-02 | 13.978 | 872,147 | +34,970 | 0.01% | 12,190,678 |
| 2021-06-03 | 2021-06-01 | 13.909 | 837,177 | -9,651 | 0.01% | 11,644,419 |
| 2021-06-01 | 2021-05-28 | 13.337 | 846,828 | +26,227 | 0.01% | 11,294,337 |
| 2021-05-31 | 2021-05-27 | 13.726 | 820,601 | -1,749 | 0.01% | 11,263,679 |
| 2021-05-28 | 2021-05-26 | 13.452 | 822,350 | +6,994 | 0.01% | 11,061,932 |
| 2021-05-27 | 2021-05-25 | 13.200 | 815,356 | +5,246 | 0.01% | 10,762,671 |
| 2021-05-25 | 2021-05-21 | 12.869 | 810,110 | -57,700 | 0.01% | 10,425,376 |
| 2021-05-24 | 2021-05-20 | 12.615 | 867,810 | -97,065 | 0.01% | 10,947,766 |
| 2021-05-21 | 2021-05-18 | 12.869 | 964,875 | +8,672 | 0.01% | 12,417,061 |
| 2021-05-20 | 2021-05-17 | 12.546 | 956,203 | +50,297 | 0.01% | 11,996,721 |
| 2021-05-18 | 2021-05-14 | 12.569 | 905,906 | -280,971 | 0.01% | 11,386,577 |
| 2021-05-14 | 2021-05-12 | 11.439 | 1,186,877 | -1,734 | 0.01% | 13,576,910 |
| 2021-05-13 | 2021-05-11 | 11.301 | 1,188,611 | +1,734 | 0.01% | 13,432,269 |
| 2021-05-12 | 2021-05-10 | 11.243 | 1,186,877 | -1,734 | 0.01% | 13,344,241 |
| 2021-05-11 | 2021-05-07 | 10.955 | 1,188,611 | +5,203 | 0.01% | 13,021,077 |
| 2021-05-07 | 2021-05-05 | 10.897 | 1,183,408 | +1,734 | 0.01% | 12,895,847 |
| 2021-05-05 | 2021-05-03 | 10.978 | 1,181,674 | -17,344 | 0.01% | 12,972,336 |
| 2021-05-04 | 2021-04-30 | 11.093 | 1,199,018 | +125,917 | 0.01% | 13,301,001 |
| 2021-04-30 | 2021-04-28 | 11.312 | 1,073,101 | -1,734 | 0.01% | 12,139,286 |
| 2021-04-29 | 2021-04-27 | 11.139 | 1,074,835 | +1,734 | 0.01% | 11,972,986 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,073,101 | -3,469 | 0.01% | 11,941,296 |
| 2021-04-27 | 2021-04-23 | 11.439 | 1,076,570 | +12,141 | 0.01% | 12,315,087 |
| 2021-04-26 | 2021-04-22 | 11.070 | 1,064,429 | -12,141 | 0.01% | 11,783,423 |
| 2021-04-23 | 2021-04-21 | 10.966 | 1,076,570 | -5,203 | 0.01% | 11,806,097 |
| 2021-04-22 | 2021-04-20 | 11.070 | 1,081,773 | +3,469 | 0.01% | 11,975,425 |
| 2021-04-19 | 2021-04-15 | 11.013 | 1,078,304 | +1,734 | 0.01% | 11,874,850 |
| 2021-04-16 | 2021-04-14 | 11.139 | 1,076,570 | -10,406 | 0.01% | 11,992,313 |
| 2021-04-14 | 2021-04-12 | 10.724 | 1,086,976 | -17,344 | 0.01% | 11,656,991 |
| 2021-04-13 | 2021-04-09 | 10.943 | 1,104,320 | -3,469 | 0.01% | 12,084,946 |
| 2021-04-12 | 2021-04-08 | 11.128 | 1,107,789 | -1,734 | 0.01% | 12,327,299 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,109,523 | +1,734 | 0.01% | 12,026,734 |
| 2021-03-31 | 2021-03-29 | 10.459 | 1,107,789 | -1,734 | 0.01% | 11,586,383 |
| 2021-03-26 | 2021-03-24 | 10.390 | 1,109,523 | -130,079 | 0.01% | 11,527,753 |
| 2021-03-25 | 2021-03-23 | 10.632 | 1,239,602 | -130,079 | 0.01% | 13,179,433 |
| 2021-03-24 | 2021-03-22 | 10.978 | 1,369,681 | -6,938 | 0.01% | 15,036,264 |
| 2021-03-23 | 2021-03-19 | 11.128 | 1,376,619 | -111,001 | 0.01% | 15,318,796 |
| 2021-03-22 | 2021-03-18 | 11.059 | 1,487,620 | +166,501 | 0.01% | 16,451,071 |
| 2021-03-19 | 2021-03-17 | 11.416 | 1,321,119 | -3,468 | 0.01% | 15,082,061 |
| 2021-03-18 | 2021-03-16 | 11.439 | 1,324,587 | +13,875 | 0.01% | 15,152,201 |
| 2021-03-16 | 2021-03-12 | 10.966 | 1,310,712 | -11,586 | 0.01% | 14,373,792 |
| 2021-03-15 | 2021-03-11 | 11.139 | 1,322,298 | -47,175 | 0.01% | 14,729,568 |
| 2021-03-12 | 2021-03-10 | 10.044 | 1,369,473 | +159,563 | 0.01% | 13,754,829 |
| 2021-03-10 | 2021-03-08 | 9.640 | 1,209,910 | -29,484 | 0.01% | 11,663,876 |
| 2021-03-09 | 2021-03-05 | 9.548 | 1,239,394 | +27,750 | 0.01% | 11,833,774 |
| 2021-03-08 | 2021-03-04 | 9.686 | 1,211,644 | +1,734 | 0.01% | 11,736,480 |
| 2021-03-05 | 2021-03-03 | 9.963 | 1,209,910 | -3,468 | 0.01% | 12,054,532 |
| 2021-03-04 | 2021-03-02 | 9.525 | 1,213,378 | -8,672 | 0.01% | 11,557,389 |
| 2021-03-02 | 2021-02-26 | 9.340 | 1,222,050 | +8,672 | 0.01% | 11,414,517 |
| 2021-02-26 | 2021-02-24 | 9.594 | 1,213,378 | -39,891 | 0.01% | 11,641,341 |
| 2021-02-25 | 2021-02-23 | 9.859 | 1,253,269 | +84,985 | 0.01% | 12,356,457 |
| 2021-02-24 | 2021-02-22 | 9.698 | 1,168,284 | +3,469 | 0.01% | 11,329,950 |
| 2021-02-23 | 2021-02-19 | 9.963 | 1,164,815 | -6,938 | 0.01% | 11,605,243 |
| 2021-02-22 | 2021-02-18 | 9.537 | 1,171,753 | -3,469 | 0.01% | 11,174,424 |
| 2021-02-19 | 2021-02-17 | 9.686 | 1,175,222 | -13,181 | 0.01% | 11,383,682 |
| 2021-02-17 | 2021-02-11 | 9.479 | 1,188,403 | -4,024 | 0.01% | 11,264,686 |
| 2021-02-16 | 2021-02-09 | 9.387 | 1,192,427 | +17,344 | 0.01% | 11,192,826 |
| 2021-02-10 | 2021-02-08 | 9.329 | 1,175,083 | +1,734 | 0.01% | 10,962,273 |
| 2021-02-09 | 2021-02-05 | 9.387 | 1,173,349 | +1,735 | 0.01% | 11,013,749 |
| 2021-02-08 | 2021-02-04 | 9.652 | 1,171,614 | +1,734 | 0.01% | 11,308,202 |
| 2021-02-05 | 2021-02-03 | 9.859 | 1,169,880 | +5,203 | 0.01% | 11,534,293 |
| 2021-02-04 | 2021-02-02 | 10.171 | 1,164,677 | -8,672 | 0.01% | 11,845,616 |
| 2021-02-01 | 2021-01-28 | 9.421 | 1,173,349 | +1,735 | 0.01% | 11,054,340 |
| 2021-01-29 | 2021-01-27 | 9.675 | 1,171,614 | -86,720 | 0.01% | 11,335,223 |
| 2021-01-28 | 2021-01-26 | 9.537 | 1,258,334 | -10,406 | 0.01% | 12,000,104 |
| 2021-01-27 | 2021-01-25 | 9.779 | 1,268,740 | +1,734 | 0.01% | 12,406,579 |
| 2021-01-26 | 2021-01-22 | 9.917 | 1,267,006 | +3,469 | 0.01% | 12,564,947 |
| 2021-01-25 | 2021-01-21 | 10.148 | 1,263,537 | -6,937 | 0.01% | 12,821,953 |
| 2021-01-22 | 2021-01-20 | 10.205 | 1,270,474 | +1,734 | 0.01% | 12,965,600 |
| 2021-01-21 | 2021-01-19 | 9.767 | 1,268,740 | -84,985 | 0.01% | 12,391,948 |
| 2021-01-20 | 2021-01-18 | 9.167 | 1,353,725 | +22,547 | 0.01% | 12,410,267 |
| 2021-01-19 | 2021-01-15 | 9.214 | 1,331,178 | +27,750 | 0.01% | 12,264,969 |
| 2021-01-18 | 2021-01-14 | 9.306 | 1,303,428 | +3,469 | 0.01% | 12,129,534 |
| 2021-01-15 | 2021-01-13 | 9.352 | 1,299,959 | +22,547 | 0.01% | 12,157,214 |
| 2021-01-14 | 2021-01-12 | 9.398 | 1,277,412 | -3,469 | 0.01% | 12,005,276 |
| 2021-01-13 | 2021-01-11 | 9.260 | 1,280,881 | +3,469 | 0.01% | 11,860,633 |
| 2021-01-12 | 2021-01-08 | 9.398 | 1,277,412 | -34,688 | 0.01% | 12,005,276 |
| 2021-01-11 | 2021-01-07 | 9.260 | 1,312,100 | -1,734 | 0.01% | 12,149,713 |
| 2021-01-07 | 2021-01-05 | 9.110 | 1,313,834 | +5,203 | 0.01% | 11,968,815 |
| 2021-01-05 | 2020-12-31 | 9.144 | 1,308,631 | -20,813 | 0.01% | 11,966,687 |
| 2021-01-04 | 2020-12-29 | 9.029 | 1,329,444 | -54,113 | 0.01% | 12,003,706 |
| 2020-12-30 | 2020-12-28 | 8.614 | 1,383,557 | +17,344 | 0.01% | 11,917,940 |
| 2020-12-29 | 2020-12-24 | 8.764 | 1,366,213 | +22,547 | 0.01% | 11,973,347 |
| 2020-12-28 | 2020-12-22 | 8.810 | 1,343,666 | +10,407 | 0.01% | 11,837,725 |
| 2020-12-23 | 2020-12-21 | 8.937 | 1,333,259 | +1,734 | 0.01% | 11,915,157 |
| 2020-12-22 | 2020-12-18 | 9.041 | 1,331,525 | +8,672 | 0.01% | 12,037,850 |
| 2020-12-21 | 2020-12-17 | 9.329 | 1,322,853 | -34,688 | 0.01% | 12,340,810 |
| 2020-12-18 | 2020-12-16 | 8.960 | 1,357,541 | +1,735 | 0.01% | 12,163,471 |
| 2020-12-17 | 2020-12-15 | 8.775 | 1,355,806 | -154,361 | 0.01% | 11,897,775 |
| 2020-12-15 | 2020-12-11 | 8.257 | 1,510,167 | +13,875 | 0.01% | 12,468,711 |
| 2020-12-14 | 2020-12-10 | 8.395 | 1,496,292 | +92,200 | 0.01% | 12,561,204 |
| 2020-12-11 | 2020-12-09 | 8.614 | 1,404,092 | +46,829 | 0.01% | 12,094,829 |
| 2020-12-10 | 2020-12-08 | 8.741 | 1,357,263 | +10,406 | 0.01% | 11,863,607 |
| 2020-12-09 | 2020-12-07 | 8.914 | 1,346,857 | +3,469 | 0.01% | 12,005,618 |
| 2020-12-08 | 2020-12-04 | 8.995 | 1,343,388 | +38,156 | 0.01% | 12,083,135 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,305,232 | -300,049 | 0.01% | 11,875,401 |
| 2020-12-04 | 2020-12-02 | 8.591 | 1,605,281 | +5,203 | 0.02% | 13,790,845 |
| 2020-12-03 | 2020-12-01 | 8.545 | 1,600,078 | +74,579 | 0.02% | 13,672,342 |
| 2020-12-02 | 2020-11-30 | 8.729 | 1,525,499 | -3,469 | 0.01% | 13,316,539 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,528,968 | +183,845 | 0.01% | 13,487,870 |
| 2020-11-30 | 2020-11-26 | 8.764 | 1,345,123 | +32,954 | 0.01% | 11,788,516 |
| 2020-11-27 | 2020-11-25 | 8.948 | 1,312,169 | +100,594 | 0.01% | 11,741,810 |
| 2020-11-26 | 2020-11-24 | 9.052 | 1,211,575 | +38,157 | 0.01% | 10,967,396 |
| 2020-11-25 | 2020-11-23 | 9.387 | 1,173,418 | +13,875 | 0.01% | 11,014,396 |
| 2020-11-23 | 2020-11-19 | 9.467 | 1,159,543 | +3,469 | 0.01% | 10,977,756 |
| 2020-11-20 | 2020-11-18 | 9.444 | 1,156,074 | +3,469 | 0.01% | 10,918,251 |
| 2020-11-19 | 2020-11-17 | 9.398 | 1,152,605 | -6,938 | 0.01% | 10,832,324 |
| 2020-11-18 | 2020-11-16 | 9.456 | 1,159,543 | +6,938 | 0.01% | 10,964,385 |
| 2020-11-17 | 2020-11-13 | 9.606 | 1,152,605 | +1,734 | 0.01% | 11,071,566 |
| 2020-11-16 | 2020-11-12 | 9.479 | 1,150,871 | +1,734 | 0.01% | 10,908,927 |
| 2020-11-13 | 2020-11-11 | 9.421 | 1,149,137 | -12,140 | 0.01% | 10,826,234 |
| 2020-11-12 | 2020-11-10 | 9.421 | 1,161,277 | +5,203 | 0.01% | 10,940,607 |
| 2020-11-11 | 2020-11-09 | 9.444 | 1,156,074 | +13,875 | 0.01% | 10,918,251 |
| 2020-11-10 | 2020-11-06 | 9.525 | 1,142,199 | -13,875 | 0.01% | 10,879,411 |
| 2020-11-09 | 2020-11-05 | 9.686 | 1,156,074 | +50,297 | 0.01% | 11,198,206 |
| 2020-11-06 | 2020-11-04 | 9.375 | 1,105,777 | +17,344 | 0.01% | 10,366,727 |
| 2020-11-05 | 2020-11-03 | 9.340 | 1,088,433 | +3,469 | 0.01% | 10,166,472 |
| 2020-11-04 | 2020-11-02 | 9.283 | 1,084,964 | +13,875 | 0.01% | 10,071,514 |
| 2020-11-03 | 2020-10-30 | 9.421 | 1,071,089 | -5,203 | 0.01% | 10,090,929 |
| 2020-11-02 | 2020-10-29 | 9.733 | 1,076,292 | +8,672 | 0.01% | 10,475,050 |
| 2020-10-30 | 2020-10-28 | 9.686 | 1,067,620 | +3,468 | 0.02% | 10,341,405 |
| 2020-10-29 | 2020-10-27 | 9.698 | 1,064,152 | +385,399 | 0.02% | 10,320,084 |
| 2020-10-28 | 2020-10-23 | 9.848 | 678,753 | +3,469 | 0.01% | 6,684,258 |
| 2020-10-27 | 2020-10-22 | 10.148 | 675,284 | +1,734 | 0.01% | 6,852,557 |
| 2020-10-23 | 2020-10-21 | 10.332 | 673,550 | +1,735 | 0.01% | 6,959,233 |
| 2020-10-22 | 2020-10-20 | 10.390 | 671,815 | -5,204 | 0.01% | 6,980,042 |
| 2020-10-21 | 2020-10-19 | 10.298 | 677,019 | +13,875 | 0.01% | 6,971,655 |
| 2020-10-20 | 2020-10-16 | 10.609 | 663,144 | +8,672 | 0.01% | 7,035,245 |
| 2020-10-19 | 2020-10-15 | 11.174 | 654,472 | +12,141 | 0.01% | 7,313,048 |
| 2020-10-16 | 2020-10-14 | 29.078 | 642,331 | -5,203 | 0.01% | 18,677,495 |
| 2020-10-15 | 2020-10-12 | 29.225 | 647,534 | +242,825 | 0.01% | 18,924,364 |
| 2020-10-14 | 2020-10-09 | 28.893 | 404,709 | -1,084 | 0.01% | 11,693,329 |
| 2020-10-12 | 2020-10-08 | 28.856 | 405,793 | +18,428 | 0.01% | 11,709,675 |
| 2020-10-09 | 2020-10-07 | 28.782 | 387,365 | -4,336 | 0.01% | 11,149,323 |
| 2020-10-07 | 2020-10-05 | 27.712 | 391,701 | +380 | 0.01% | 10,854,958 |
| 2020-09-28 | 2020-09-24 | 28.229 | 391,321 | +2,168 | 0.01% | 11,046,587 |
| 2020-09-23 | 2020-09-21 | 28.598 | 389,153 | +1,084 | 0.01% | 11,128,986 |
| 2020-09-22 | 2020-09-18 | 29.078 | 388,069 | -1,084 | 0.01% | 11,284,146 |
| 2020-09-21 | 2020-09-17 | 29.041 | 389,153 | +1,084 | 0.01% | 11,301,306 |
| 2020-09-18 | 2020-09-16 | 29.410 | 388,069 | -5,420 | 0.01% | 11,413,026 |
| 2020-09-17 | 2020-09-15 | 29.262 | 393,489 | +4,336 | 0.01% | 11,514,347 |
| 2020-09-16 | 2020-09-14 | 28.819 | 389,153 | +5,419 | 0.01% | 11,215,146 |
| 2020-09-15 | 2020-09-11 | 28.450 | 383,734 | -18,427 | 0.01% | 10,917,374 |
| 2020-09-14 | 2020-09-10 | 28.377 | 402,161 | +11,924 | 0.01% | 11,411,949 |
| 2020-09-11 | 2020-09-09 | 28.857 | 390,237 | +4,336 | 0.01% | 11,260,954 |
| 2020-09-10 | 2020-09-08 | 29.042 | 385,901 | +14,443 | 0.01% | 11,207,306 |
| 2020-09-09 | 2020-09-07 | 29.153 | 371,458 | +2,160 | 0.01% | 10,829,134 |
| 2020-09-08 | 2020-09-04 | 29.857 | 369,298 | +43,193 | 0.01% | 11,026,083 |
| 2020-09-07 | 2020-09-03 | 30.709 | 326,105 | +9,718 | 0.01% | 10,014,315 |
| 2020-09-04 | 2020-09-02 | 31.598 | 316,387 | +5,399 | 0.01% | 9,997,167 |
| 2020-09-03 | 2020-09-01 | 31.709 | 310,988 | +11,878 | 0.01% | 9,861,130 |
| 2020-09-02 | 2020-08-31 | 31.894 | 299,110 | -35,634 | 0.01% | 9,539,890 |
| 2020-09-01 | 2020-08-28 | 31.561 | 334,744 | -66,948 | 0.01% | 10,564,809 |
| 2020-08-28 | 2020-08-26 | 30.820 | 401,692 | -5,400 | 0.01% | 12,380,146 |
| 2020-08-25 | 2020-08-21 | 29.301 | 407,092 | -2,159 | 0.01% | 11,928,294 |
| 2020-08-24 | 2020-08-20 | 29.005 | 409,251 | +7,559 | 0.01% | 11,870,275 |
| 2020-08-21 | 2020-08-19 | 29.449 | 401,692 | -1,080 | 0.01% | 11,829,587 |
| 2020-08-20 | 2020-08-18 | 29.820 | 402,772 | +78,826 | 0.01% | 12,010,592 |
| 2020-08-19 | 2020-08-17 | 28.857 | 323,946 | +1,080 | 0.01% | 9,348,014 |
| 2020-08-18 | 2020-08-14 | 28.597 | 322,866 | +3,240 | 0.01% | 9,233,129 |
| 2020-08-14 | 2020-08-12 | 28.523 | 319,626 | +1,080 | 0.01% | 9,116,793 |
| 2020-08-13 | 2020-08-11 | 29.153 | 318,546 | -1,080 | 0.01% | 9,286,587 |
| 2020-08-12 | 2020-08-10 | 28.783 | 319,626 | +7,558 | 0.01% | 9,199,673 |
| 2020-08-11 | 2020-08-07 | 29.153 | 312,068 | +6,479 | 0.01% | 9,097,734 |
| 2020-08-10 | 2020-08-06 | 29.931 | 305,589 | +1,080 | 0.01% | 9,146,572 |
| 2020-08-07 | 2020-08-05 | 30.005 | 304,509 | +11,878 | 0.01% | 9,136,806 |
| 2020-08-04 | 2020-07-31 | 30.116 | 292,631 | +1,080 | 0.01% | 8,812,926 |
| 2020-08-03 | 2020-07-30 | 29.746 | 291,551 | -17,277 | 0.01% | 8,672,401 |
| 2020-07-30 | 2020-07-28 | 28.079 | 308,828 | -7,559 | 0.01% | 8,671,518 |
| 2020-07-29 | 2020-07-27 | 28.153 | 316,387 | +14,038 | 0.01% | 8,907,206 |
| 2020-07-28 | 2020-07-24 | 28.412 | 302,349 | +4,319 | 0.01% | 8,590,396 |
| 2020-07-27 | 2020-07-23 | 29.857 | 298,030 | -4,319 | 0.01% | 8,898,244 |
| 2020-07-24 | 2020-07-22 | 29.486 | 302,349 | +3,239 | 0.01% | 8,915,195 |
| 2020-07-23 | 2020-07-21 | 29.894 | 299,110 | -1,080 | 0.01% | 8,941,569 |
| 2020-07-22 | 2020-07-20 | 29.338 | 300,190 | +5,400 | 0.01% | 8,807,054 |
| 2020-07-21 | 2020-07-17 | 29.486 | 294,790 | -1,080 | 0.01% | 8,692,307 |
| 2020-07-20 | 2020-07-16 | 28.634 | 295,870 | +1,080 | 0.01% | 8,472,073 |
| 2020-07-17 | 2020-07-15 | 30.116 | 294,790 | -6,479 | 0.01% | 8,877,947 |
| 2020-07-16 | 2020-07-14 | 29.672 | 301,269 | -864 | 0.01% | 8,939,150 |
| 2020-07-15 | 2020-07-13 | 30.079 | 302,133 | -1,080 | 0.01% | 9,087,898 |
| 2020-07-14 | 2020-07-10 | 28.190 | 303,213 | +4,319 | 0.01% | 8,547,552 |
| 2020-07-13 | 2020-07-09 | 27.931 | 298,894 | -85,737 | 0.01% | 8,348,295 |
| 2020-07-10 | 2020-07-08 | 28.153 | 384,631 | +3,239 | 0.01% | 10,828,471 |
| 2020-07-09 | 2020-07-07 | 28.042 | 381,392 | -7,559 | 0.01% | 10,694,900 |
| 2020-07-08 | 2020-07-06 | 27.931 | 388,951 | +2,160 | 0.01% | 10,863,643 |
| 2020-07-06 | 2020-07-02 | 26.930 | 386,791 | +1,080 | 0.01% | 10,416,457 |
| 2020-07-03 | 2020-06-30 | 27.116 | 385,711 | +59,606 | 0.01% | 10,458,812 |
| 2020-07-02 | 2020-06-29 | 26.523 | 326,105 | +20,516 | 0.01% | 8,649,276 |
| 2020-06-29 | 2020-06-24 | 26.301 | 305,589 | +1,080 | 0.01% | 8,037,210 |
| 2020-06-24 | 2020-06-22 | 25.264 | 304,509 | -20,516 | 0.01% | 7,692,965 |
| 2020-06-23 | 2020-06-19 | 25.782 | 325,025 | +3,239 | 0.01% | 8,379,831 |
| 2020-06-22 | 2020-06-18 | 25.671 | 321,786 | +2,160 | 0.01% | 8,260,563 |
| 2020-06-19 | 2020-06-17 | 35.967 | 319,626 | +1,080 | 0.01% | 11,496,064 |
| 2020-06-18 | 2020-06-16 | 35.157 | 318,546 | +65,299 | 0.01% | 11,199,109 |
| 2020-06-17 | 2020-06-15 | 34.212 | 253,247 | +1,777 | 0.01% | 8,663,995 |
| 2020-06-16 | 2020-06-12 | 34.752 | 251,470 | +6,220 | 0.01% | 8,739,041 |
| 2020-06-15 | 2020-06-11 | 35.157 | 245,250 | -7,997 | 0.01% | 8,622,245 |
| 2020-06-11 | 2020-06-09 | 35.787 | 253,247 | +888 | 0.01% | 9,062,995 |
| 2020-06-10 | 2020-06-08 | 35.472 | 252,359 | -4,442 | 0.01% | 8,951,696 |
| 2020-06-04 | 2020-06-02 | 36.868 | 256,801 | -5,332 | 0.01% | 9,467,622 |
| 2020-06-03 | 2020-06-01 | 35.247 | 262,133 | -18,660 | 0.01% | 9,239,400 |
| 2020-06-02 | 2020-05-29 | 34.167 | 280,793 | +888 | 0.01% | 9,593,749 |
| 2020-06-01 | 2020-05-28 | 34.212 | 279,905 | +1,777 | 0.01% | 9,576,009 |
| 2020-05-29 | 2020-05-27 | 38.128 | 278,128 | +10,663 | 0.01% | 10,604,456 |
| 2020-05-28 | 2020-05-26 | 35.742 | 267,465 | -888 | 0.01% | 9,559,777 |
| 2020-05-27 | 2020-05-25 | 34.842 | 268,353 | +12,440 | 0.01% | 9,349,916 |
| 2020-05-26 | 2020-05-22 | 34.437 | 255,913 | +35,544 | 0.01% | 8,812,803 |
| 2020-05-25 | 2020-05-21 | 36.597 | 220,369 | -3,555 | 0.01% | 8,064,944 |
| 2020-05-22 | 2020-05-20 | 37.183 | 223,924 | +6,220 | 0.01% | 8,326,088 |
| 2020-05-21 | 2020-05-19 | 35.517 | 217,704 | +8,886 | 0.01% | 7,732,211 |
| 2020-05-20 | 2020-05-18 | 35.337 | 208,818 | -888 | 0.01% | 7,379,006 |
| 2020-05-19 | 2020-05-15 | 34.977 | 209,706 | +888 | 0.01% | 7,334,866 |
| 2020-05-18 | 2020-05-14 | 34.752 | 208,818 | +1,777 | 0.01% | 7,256,806 |
| 2020-05-15 | 2020-05-13 | 35.472 | 207,041 | -2,665 | 0.01% | 7,344,172 |
| 2020-05-14 | 2020-05-12 | 34.752 | 209,706 | +888 | 0.01% | 7,287,666 |
| 2020-05-11 | 2020-05-07 | 34.887 | 208,818 | -888 | 0.01% | 7,285,006 |
| 2020-05-08 | 2020-05-06 | 34.167 | 209,706 | -889 | 0.01% | 7,164,946 |
| 2020-05-06 | 2020-05-04 | 32.636 | 210,595 | +1,777 | 0.01% | 6,873,000 |
| 2020-05-05 | 2020-04-29 | 34.662 | 208,818 | +889 | 0.01% | 7,238,006 |
| 2020-05-04 | 2020-04-28 | 35.382 | 207,929 | +3,554 | 0.01% | 7,356,952 |
| 2020-04-29 | 2020-04-27 | 34.617 | 204,375 | +21,326 | 0.01% | 7,074,804 |
| 2020-04-28 | 2020-04-24 | 35.022 | 183,049 | +1,777 | 0.01% | 6,410,726 |
| 2020-04-27 | 2020-04-23 | 35.877 | 181,272 | -888 | 0.01% | 6,503,533 |
| 2020-04-24 | 2020-04-22 | 35.607 | 182,160 | +5,331 | 0.01% | 6,486,192 |
| 2020-04-23 | 2020-04-21 | 35.607 | 176,829 | -17,771 | 0.01% | 6,296,370 |
| 2020-04-21 | 2020-04-17 | 36.913 | 194,600 | +888 | 0.01% | 7,183,184 |
| 2020-04-20 | 2020-04-16 | 37.003 | 193,712 | -888 | 0.01% | 7,167,845 |
| 2020-04-17 | 2020-04-15 | 37.363 | 194,600 | -1,778 | 0.01% | 7,270,784 |
| 2020-04-15 | 2020-04-09 | 38.128 | 196,378 | +889 | 0.01% | 7,487,495 |
| 2020-04-09 | 2020-04-07 | 36.687 | 195,489 | -889 | 0.01% | 7,171,999 |
| 2020-04-08 | 2020-04-06 | 34.887 | 196,378 | -888 | 0.01% | 6,851,014 |
| 2020-04-07 | 2020-04-03 | 34.347 | 197,266 | +1,777 | 0.01% | 6,775,433 |
| 2020-04-06 | 2020-04-02 | 33.807 | 195,489 | +15,995 | 0.01% | 6,608,799 |
| 2020-04-03 | 2020-04-01 | 33.401 | 179,494 | +1,777 | 0.01% | 5,995,344 |
| 2020-04-02 | 2020-03-31 | 34.932 | 177,717 | +1,777 | 0.01% | 6,207,990 |
| 2020-04-01 | 2020-03-30 | 36.507 | 175,940 | +888 | 0.01% | 6,423,115 |
| 2020-03-24 | 2020-03-20 | 33.446 | 175,052 | -4,442 | 0.01% | 5,854,855 |
| 2020-03-23 | 2020-03-19 | 30.881 | 179,494 | +888 | 0.01% | 5,542,865 |
| 2020-03-20 | 2020-03-18 | 32.321 | 178,606 | -888 | 0.01% | 5,772,724 |
| 2020-03-18 | 2020-03-16 | 35.157 | 179,494 | +4,442 | 0.01% | 6,310,463 |
| 2020-03-17 | 2020-03-13 | 37.003 | 175,052 | -6,220 | 0.01% | 6,477,377 |
| 2020-03-16 | 2020-03-12 | 37.048 | 181,272 | -10,663 | 0.01% | 6,715,693 |
| 2020-03-13 | 2020-03-11 | 38.713 | 191,935 | +2,666 | 0.01% | 7,430,412 |
| 2020-03-12 | 2020-03-10 | 40.154 | 189,269 | -2,666 | 0.01% | 7,599,843 |
| 2020-03-11 | 2020-03-09 | 40.244 | 191,935 | +3,555 | 0.01% | 7,724,173 |
| 2020-03-10 | 2020-03-06 | 42.134 | 188,380 | -1,778 | 0.01% | 7,937,266 |
| 2020-03-09 | 2020-03-05 | 42.134 | 190,158 | -3,554 | 0.01% | 8,012,181 |
| 2020-03-06 | 2020-03-04 | 40.829 | 193,712 | +889 | 0.01% | 7,909,046 |
| 2020-03-05 | 2020-03-03 | 41.054 | 192,823 | -3,555 | 0.01% | 7,916,149 |
| 2020-03-02 | 2020-02-27 | 41.054 | 196,378 | +2,666 | 0.01% | 8,062,096 |
| 2020-02-28 | 2020-02-26 | 40.964 | 193,712 | +1,777 | 0.01% | 7,935,206 |
| 2020-02-27 | 2020-02-25 | 41.999 | 191,935 | -2,665 | 0.01% | 8,061,133 |
| 2020-02-26 | 2020-02-24 | 41.594 | 194,600 | -6,221 | 0.01% | 8,094,222 |
| 2020-02-25 | 2020-02-21 | 42.810 | 200,821 | +7,109 | 0.01% | 8,597,059 |
| 2020-02-24 | 2020-02-20 | 43.260 | 193,712 | +61,313 | 0.01% | 8,379,926 |
| 2020-02-21 | 2020-02-19 | 42.945 | 132,399 | +4,443 | 0.00% | 5,685,823 |
| 2020-02-20 | 2020-02-18 | 42.900 | 127,956 | +2,665 | 0.00% | 5,489,261 |
| 2020-02-19 | 2020-02-17 | 43.575 | 125,291 | -4,443 | 0.00% | 5,459,533 |
| 2020-02-18 | 2020-02-14 | 42.810 | 129,734 | -7,997 | 0.00% | 5,553,856 |
| 2020-02-17 | 2020-02-13 | 42.179 | 137,731 | +1,777 | 0.00% | 5,809,404 |
| 2020-02-13 | 2020-02-11 | 42.945 | 135,954 | +4,443 | 0.00% | 5,838,492 |
| 2020-02-12 | 2020-02-10 | 42.900 | 131,511 | +1,777 | 0.00% | 5,641,769 |
| 2020-02-10 | 2020-02-06 | 43.575 | 129,734 | -10,663 | 0.00% | 5,653,136 |
| 2020-02-07 | 2020-02-05 | 43.125 | 140,397 | +10,663 | 0.01% | 6,054,574 |
| 2020-02-06 | 2020-02-04 | 41.279 | 129,734 | -12,440 | 0.00% | 5,355,295 |
| 2020-02-04 | 2020-01-31 | 38.938 | 142,174 | -1,777 | 0.01% | 5,536,006 |
| 2020-02-03 | 2020-01-30 | 39.839 | 143,951 | -2,666 | 0.01% | 5,734,800 |
| 2020-01-31 | 2020-01-29 | 41.594 | 146,617 | -2,666 | 0.01% | 6,098,410 |
| 2020-01-30 | 2020-01-24 | 42.089 | 149,283 | -5,331 | 0.01% | 6,283,220 |
| 2020-01-23 | 2020-01-21 | 42.765 | 154,614 | -10,663 | 0.01% | 6,611,998 |
| 2020-01-22 | 2020-01-20 | 43.170 | 165,277 | +23,992 | 0.01% | 7,134,956 |
| 2020-01-21 | 2020-01-17 | 42.584 | 141,285 | -82,165 | 0.01% | 6,016,549 |
| 2020-01-20 | 2020-01-16 | 40.514 | 223,450 | +17,772 | 0.01% | 9,052,805 |
| 2020-01-16 | 2020-01-14 | 39.974 | 205,678 | +1,777 | 0.01% | 8,221,690 |
| 2020-01-15 | 2020-01-13 | 40.514 | 203,901 | +1,777 | 0.01% | 8,260,801 |
| 2020-01-10 | 2020-01-08 | 40.244 | 202,124 | +67,059 | 0.01% | 8,134,216 |
| 2020-01-09 | 2020-01-07 | 40.514 | 135,065 | -889 | 0.00% | 5,471,994 |
| 2020-01-08 | 2020-01-06 | 39.749 | 135,954 | -4,443 | 0.00% | 5,403,971 |
| 2020-01-07 | 2020-01-03 | 41.639 | 140,397 | +2,666 | 0.01% | 5,846,014 |
| 2020-01-06 | 2020-01-02 | 42.044 | 137,731 | +889 | 0.00% | 5,790,804 |
| 2020-01-03 | 2019-12-31 | 41.819 | 136,842 | +8,886 | 0.00% | 5,722,627 |
| 2020-01-02 | 2019-12-27 | 42.359 | 127,956 | +888 | 0.00% | 5,420,141 |
| 2019-12-30 | 2019-12-24 | 41.639 | 127,068 | -888 | 0.00% | 5,291,006 |
| 2019-12-23 | 2019-12-19 | 40.964 | 127,956 | -889 | 0.00% | 5,241,581 |
| 2019-12-20 | 2019-12-18 | 40.694 | 128,845 | +889 | 0.00% | 5,243,198 |
| 2019-12-19 | 2019-12-17 | 41.324 | 127,956 | +888 | 0.00% | 5,287,661 |
| 2019-12-17 | 2019-12-13 | 40.019 | 127,068 | +889 | 0.00% | 5,085,085 |
| 2019-12-16 | 2019-12-12 | 40.199 | 126,179 | +888 | 0.00% | 5,072,229 |
| 2019-12-12 | 2019-12-10 | 38.263 | 125,291 | +889 | 0.00% | 4,794,012 |
| 2019-12-06 | 2019-12-04 | 39.298 | 124,402 | -6,220 | 0.00% | 4,888,796 |
| 2019-12-04 | 2019-12-02 | 40.154 | 130,622 | -4,443 | 0.00% | 5,244,951 |
| 2019-12-03 | 2019-11-29 | 40.109 | 135,065 | +10,663 | 0.00% | 5,417,274 |
| 2019-12-02 | 2019-11-28 | 44.430 | 124,402 | -1,777 | 0.00% | 5,527,195 |
| 2019-11-29 | 2019-11-27 | 44.610 | 126,179 | -8,886 | 0.00% | 5,628,867 |
| 2019-11-26 | 2019-11-22 | 45.015 | 135,065 | +888 | 0.00% | 6,079,993 |
| 2019-11-25 | 2019-11-21 | 44.970 | 134,177 | -1,777 | 0.00% | 6,033,980 |
| 2019-11-22 | 2019-11-20 | 46.253 | 135,954 | -888 | 0.00% | 6,288,312 |
| 2019-11-21 | 2019-11-19 | 47.941 | 136,842 | -618,457 | 0.00% | 6,560,385 |
| 2019-11-20 | 2019-11-18 | 46.253 | 755,299 | -888 | 0.03% | 34,935,023 |
| 2019-11-19 | 2019-11-15 | 46.816 | 756,187 | -11,552 | 0.03% | 35,401,595 |
| 2019-11-15 | 2019-11-13 | 46.816 | 767,739 | -4,443 | 0.03% | 35,942,413 |
| 2019-11-14 | 2019-11-12 | 47.154 | 772,182 | +5,332 | 0.03% | 36,411,116 |
| 2019-11-11 | 2019-11-07 | 48.166 | 766,850 | -889 | 0.03% | 36,936,393 |
| 2019-11-07 | 2019-11-05 | 45.916 | 767,739 | +4,443 | 0.03% | 35,251,213 |
| 2019-11-06 | 2019-11-04 | 46.816 | 763,296 | +889 | 0.03% | 35,734,410 |
| 2019-11-04 | 2019-10-31 | 45.353 | 762,407 | -1,777 | 0.03% | 34,577,391 |
| 2019-10-31 | 2019-10-29 | 42.449 | 764,184 | -1,778 | 0.03% | 32,439,184 |
| 2019-10-29 | 2019-10-25 | 41.144 | 765,962 | -3,554 | 0.03% | 31,514,739 |
| 2019-10-25 | 2019-10-23 | 38.353 | 769,516 | -4,443 | 0.03% | 29,513,284 |
| 2019-10-24 | 2019-10-22 | 39.163 | 773,959 | +4,443 | 0.03% | 30,310,807 |
| 2019-10-23 | 2019-10-21 | 39.253 | 769,516 | -3,554 | 0.03% | 30,206,084 |
| 2019-10-22 | 2019-10-18 | 39.163 | 773,070 | -9,775 | 0.03% | 30,275,991 |
| 2019-10-21 | 2019-10-17 | 38.038 | 782,845 | -1,777 | 0.03% | 29,777,812 |
| 2019-10-18 | 2019-10-16 | 37.813 | 784,622 | -9,774 | 0.03% | 29,668,805 |
| 2019-10-17 | 2019-10-15 | 37.678 | 794,396 | -889 | 0.03% | 29,931,108 |
| 2019-10-16 | 2019-10-14 | 37.588 | 795,285 | +8,886 | 0.03% | 29,893,004 |
| 2019-10-15 | 2019-10-11 | 36.057 | 786,399 | +3,554 | 0.03% | 28,355,399 |
| 2019-10-14 | 2019-10-10 | 38.398 | 782,845 | +11,552 | 0.03% | 30,059,732 |
| 2019-10-11 | 2019-10-09 | 37.723 | 771,293 | +15,994 | 0.03% | 29,095,357 |
| 2019-10-10 | 2019-10-08 | 38.488 | 755,299 | -10,663 | 0.03% | 29,070,019 |
| 2019-10-09 | 2019-10-04 | 36.012 | 765,962 | +7,998 | 0.03% | 27,584,016 |
| 2019-10-03 | 2019-09-30 | 35.427 | 757,964 | +2,665 | 0.03% | 26,852,430 |
| 2019-09-30 | 2019-09-26 | 36.057 | 755,299 | +1,778 | 0.03% | 27,234,018 |
| 2019-09-27 | 2019-09-25 | 35.247 | 753,521 | +7,997 | 0.03% | 26,559,348 |
| 2019-09-26 | 2019-09-24 | 36.597 | 745,524 | +1,777 | 0.03% | 27,284,278 |
| 2019-09-25 | 2019-09-23 | 33.716 | 743,747 | +10,663 | 0.03% | 25,076,524 |
| 2019-09-24 | 2019-09-20 | 34.617 | 733,084 | +889 | 0.03% | 25,377,005 |
| 2019-09-18 | 2019-09-16 | 34.887 | 732,195 | -1,777 | 0.03% | 25,543,991 |
| 2019-09-13 | 2019-09-11 | 34.302 | 733,972 | +4,442 | 0.03% | 25,176,465 |
| 2019-09-12 | 2019-09-10 | 34.842 | 729,530 | -44,429 | 0.03% | 25,418,177 |
| 2019-09-11 | 2019-09-09 | 34.977 | 773,959 | -17,772 | 0.03% | 27,070,686 |
| 2019-09-09 | 2019-09-05 | 36.732 | 791,731 | -4,442 | 0.03% | 29,082,256 |
| 2019-09-06 | 2019-09-04 | 36.327 | 796,173 | -5,332 | 0.03% | 28,922,862 |
| 2019-09-05 | 2019-09-03 | 36.552 | 801,505 | +7,997 | 0.03% | 29,296,960 |
| 2019-09-04 | 2019-09-02 | 36.012 | 793,508 | -13,329 | 0.03% | 28,576,010 |
| 2019-09-03 | 2019-08-30 | 35.292 | 806,837 | +9,775 | 0.03% | 28,474,897 |
| 2019-09-02 | 2019-08-29 | 36.237 | 797,062 | +15,994 | 0.03% | 28,883,397 |
| 2019-08-30 | 2019-08-28 | 34.887 | 781,068 | +30,212 | 0.03% | 27,249,017 |
| 2019-08-29 | 2019-08-27 | 36.687 | 750,856 | -2,665 | 0.03% | 27,547,015 |
| 2019-08-28 | 2019-08-26 | 35.607 | 753,521 | -9,775 | 0.03% | 26,830,708 |
| 2019-08-27 | 2019-08-23 | 35.337 | 763,296 | -53,315 | 0.03% | 26,972,607 |
| 2019-08-26 | 2019-08-22 | 34.167 | 816,611 | -15,995 | 0.03% | 27,900,841 |
| 2019-08-23 | 2019-08-21 | 33.536 | 832,606 | -3,554 | 0.03% | 27,922,616 |
| 2019-08-22 | 2019-08-20 | 32.411 | 836,160 | -9,774 | 0.03% | 27,100,804 |
| 2019-08-19 | 2019-08-15 | 26.919 | 845,934 | +8,886 | 0.03% | 22,771,831 |
| 2019-08-15 | 2019-08-13 | 27.054 | 837,048 | +15,106 | 0.03% | 22,645,667 |
| 2019-08-14 | 2019-08-12 | 27.729 | 821,942 | -3,555 | 0.03% | 22,791,986 |
| 2019-08-08 | 2019-08-06 | 27.909 | 825,497 | -44,429 | 0.03% | 23,039,204 |
| 2019-08-06 | 2019-08-02 | 29.080 | 869,926 | +44,429 | 0.03% | 25,297,355 |
| 2019-07-31 | 2019-07-29 | 30.926 | 825,497 | -888 | 0.03% | 25,528,925 |
| 2019-07-29 | 2019-07-25 | 31.871 | 826,385 | +2,665 | 0.03% | 26,337,586 |
| 2019-07-26 | 2019-07-24 | 30.025 | 823,720 | +3,555 | 0.03% | 24,732,370 |
| 2019-07-25 | 2019-07-23 | 29.800 | 820,165 | -111,074 | 0.03% | 24,441,030 |
| 2019-07-23 | 2019-07-19 | 29.890 | 931,239 | -888 | 0.03% | 27,834,891 |
| 2019-07-19 | 2019-07-17 | 30.385 | 932,127 | +27,546 | 0.03% | 28,322,993 |
| 2019-07-18 | 2019-07-16 | 30.835 | 904,581 | +39,098 | 0.03% | 27,893,199 |
| 2019-07-17 | 2019-07-15 | 30.295 | 865,483 | +60,424 | 0.03% | 26,220,073 |
| 2019-07-11 | 2019-07-09 | 27.459 | 805,059 | +3,554 | 0.03% | 22,106,390 |
| 2019-07-09 | 2019-07-05 | 28.945 | 801,505 | +1,777 | 0.03% | 23,199,440 |
| 2019-07-08 | 2019-07-04 | 29.350 | 799,728 | -888 | 0.03% | 23,472,005 |
| 2019-07-05 | 2019-07-03 | 29.530 | 800,616 | -3,555 | 0.03% | 23,642,228 |
| 2019-06-21 | 2019-06-19 | 27.279 | 804,171 | -22,214 | 0.03% | 21,937,206 |
| 2019-06-20 | 2019-06-18 | 26.604 | 826,385 | -8,886 | 0.03% | 21,985,189 |
| 2019-06-18 | 2019-06-14 | 25.749 | 835,271 | +888 | 0.03% | 21,507,192 |
| 2019-06-13 | 2019-06-11 | 26.604 | 834,383 | +3,555 | 0.03% | 22,197,968 |
| 2019-06-12 | 2019-06-10 | 26.379 | 830,828 | +3,554 | 0.03% | 21,916,390 |
| 2019-06-10 | 2019-06-05 | 25.884 | 827,274 | +15,995 | 0.03% | 21,413,000 |
| 2019-06-06 | 2019-06-04 | 27.189 | 811,279 | +3,554 | 0.03% | 22,058,068 |
| 2019-05-30 | 2019-05-28 | 30.029 | 807,725 | +11,874 | 0.03% | 24,255,128 |
| 2019-05-29 | 2019-05-27 | 29.709 | 795,851 | -4,382 | 0.03% | 23,644,324 |
| 2019-05-28 | 2019-05-24 | 29.618 | 800,233 | +5,259 | 0.03% | 23,701,471 |
| 2019-05-24 | 2019-05-22 | 31.170 | 794,974 | -4,383 | 0.03% | 24,779,229 |
| 2019-05-23 | 2019-05-21 | 31.581 | 799,357 | +4,383 | 0.03% | 25,244,166 |
| 2019-05-20 | 2019-05-16 | 32.539 | 794,974 | +5,259 | 0.03% | 25,867,628 |
| 2019-05-16 | 2019-05-14 | 31.307 | 789,715 | +3,506 | 0.03% | 24,723,426 |
| 2019-05-14 | 2019-05-09 | 30.850 | 786,209 | +17,529 | 0.03% | 24,254,865 |
| 2019-05-10 | 2019-05-08 | 32.220 | 768,680 | +17,530 | 0.03% | 24,766,488 |
| 2019-05-08 | 2019-05-06 | 32.904 | 751,150 | -2,629 | 0.03% | 24,715,881 |
| 2019-05-07 | 2019-05-03 | 34.730 | 753,779 | -35,060 | 0.03% | 26,178,385 |
| 2019-05-06 | 2019-05-02 | 34.410 | 788,839 | -2,629 | 0.03% | 27,144,002 |
| 2019-04-30 | 2019-04-26 | 33.634 | 791,468 | +9,641 | 0.03% | 26,620,426 |
| 2019-04-29 | 2019-04-25 | 33.771 | 781,827 | +2,629 | 0.03% | 26,403,198 |
| 2019-04-26 | 2019-04-24 | 34.182 | 779,198 | +8,765 | 0.03% | 26,634,454 |
| 2019-04-25 | 2019-04-23 | 34.228 | 770,433 | +9,642 | 0.03% | 26,370,010 |
| 2019-04-24 | 2019-04-18 | 35.003 | 760,791 | -28,924 | 0.03% | 26,630,228 |
| 2019-04-18 | 2019-04-16 | 36.372 | 789,715 | -89,402 | 0.03% | 28,723,864 |
| 2019-04-17 | 2019-04-15 | 35.870 | 879,117 | -85,896 | 0.03% | 31,534,313 |
| 2019-04-16 | 2019-04-12 | 36.236 | 965,013 | +3,506 | 0.04% | 34,967,760 |
| 2019-04-15 | 2019-04-11 | 36.236 | 961,507 | -4,382 | 0.04% | 34,840,719 |
| 2019-04-12 | 2019-04-10 | 36.874 | 965,889 | -3,506 | 0.04% | 35,616,622 |
| 2019-04-11 | 2019-04-09 | 37.240 | 969,395 | -11,395 | 0.04% | 36,099,824 |
| 2019-04-10 | 2019-04-08 | 36.327 | 980,790 | -2,629 | 0.04% | 35,628,968 |
| 2019-04-09 | 2019-04-04 | 35.049 | 983,419 | -7,012 | 0.04% | 34,467,832 |
| 2019-04-08 | 2019-04-03 | 34.638 | 990,431 | +13,147 | 0.04% | 34,306,795 |
| 2019-04-04 | 2019-04-02 | 34.136 | 977,284 | -8,765 | 0.04% | 33,360,806 |
| 2019-04-03 | 2019-04-01 | 34.045 | 986,049 | -16,653 | 0.04% | 33,570,010 |
| 2019-04-02 | 2019-03-29 | 33.315 | 1,002,702 | +67,490 | 0.04% | 33,404,801 |
| 2019-03-29 | 2019-03-27 | 32.858 | 935,212 | +109,561 | 0.03% | 30,729,587 |
| 2019-03-27 | 2019-03-25 | 32.722 | 825,651 | +15,776 | 0.03% | 27,016,546 |
| 2019-03-26 | 2019-03-22 | 34.319 | 809,875 | +29,801 | 0.03% | 27,793,932 |
| 2019-03-25 | 2019-03-21 | 34.228 | 780,074 | -3,506 | 0.03% | 26,699,997 |
| 2019-03-21 | 2019-03-19 | 32.904 | 783,580 | -26,295 | 0.03% | 25,782,959 |
| 2019-03-20 | 2019-03-18 | 31.854 | 809,875 | -8,765 | 0.03% | 25,798,091 |
| 2019-03-18 | 2019-03-14 | 29.664 | 818,640 | +8,765 | 0.03% | 24,284,014 |
| 2019-03-15 | 2019-03-13 | 30.394 | 809,875 | +35,060 | 0.03% | 24,615,370 |
| 2019-03-14 | 2019-03-12 | 31.124 | 774,815 | -35,060 | 0.03% | 24,115,515 |
| 2019-03-13 | 2019-03-11 | 30.531 | 809,875 | +4,383 | 0.03% | 24,726,250 |
| 2019-03-12 | 2019-03-08 | 30.166 | 805,492 | +35,059 | 0.03% | 24,298,353 |
| 2019-03-08 | 2019-03-06 | 31.854 | 770,433 | +877 | 0.03% | 24,541,689 |
| 2019-03-07 | 2019-03-05 | 31.854 | 769,556 | -4,383 | 0.03% | 24,513,753 |
| 2019-03-06 | 2019-03-04 | 31.581 | 773,939 | +4,383 | 0.03% | 24,441,451 |
| 2019-03-01 | 2019-02-27 | 30.942 | 769,556 | -2,630 | 0.03% | 23,811,353 |
| 2019-02-28 | 2019-02-26 | 30.896 | 772,186 | +3,506 | 0.03% | 23,857,490 |
| 2019-02-27 | 2019-02-25 | 30.120 | 768,680 | +3,506 | 0.03% | 23,152,808 |
| 2019-02-25 | 2019-02-21 | 30.166 | 765,174 | -3,506 | 0.03% | 23,082,126 |
| 2019-02-22 | 2019-02-20 | 29.344 | 768,680 | +7,889 | 0.03% | 22,556,448 |
| 2019-02-21 | 2019-02-19 | 29.527 | 760,791 | +9,641 | 0.03% | 22,463,830 |
| 2019-02-19 | 2019-02-15 | 31.033 | 751,150 | -1,753 | 0.03% | 23,310,401 |
| 2019-02-15 | 2019-02-13 | 32.128 | 752,903 | +877 | 0.03% | 24,189,441 |
| 2019-02-14 | 2019-02-12 | 31.763 | 752,026 | -4,383 | 0.03% | 23,886,705 |
| 2019-02-13 | 2019-02-11 | 30.120 | 756,409 | +4,383 | 0.03% | 22,783,203 |
| 2019-02-12 | 2019-02-08 | 29.618 | 752,026 | -87,649 | 0.03% | 22,273,666 |
| 2019-02-11 | 2019-02-04 | 30.577 | 839,675 | +87,649 | 0.03% | 25,674,393 |
| 2019-01-25 | 2019-01-23 | 29.344 | 752,026 | -20,160 | 0.03% | 22,067,746 |
| 2019-01-24 | 2019-01-22 | 28.842 | 772,186 | -2,629 | 0.03% | 22,271,689 |
| 2019-01-23 | 2019-01-21 | 29.938 | 774,815 | +876 | 0.03% | 23,196,155 |
| 2019-01-22 | 2019-01-18 | 29.892 | 773,939 | +7,889 | 0.03% | 23,134,610 |
| 2019-01-21 | 2019-01-17 | 28.797 | 766,050 | +6,135 | 0.03% | 22,059,752 |
| 2019-01-18 | 2019-01-16 | 28.660 | 759,915 | +6,136 | 0.03% | 21,779,044 |
| 2019-01-15 | 2019-01-11 | 27.519 | 753,779 | +4,382 | 0.03% | 20,743,188 |
| 2019-01-14 | 2019-01-10 | 27.884 | 749,397 | -55,219 | 0.03% | 20,896,200 |
| 2019-01-11 | 2019-01-09 | 25.922 | 804,616 | -13,147 | 0.03% | 20,856,967 |
| 2019-01-09 | 2019-01-07 | 25.739 | 817,763 | +6,135 | 0.03% | 21,048,479 |
| 2019-01-07 | 2019-01-03 | 22.955 | 811,628 | -1,753 | 0.03% | 18,631,128 |
| 2019-01-03 | 2018-12-31 | 25.785 | 813,381 | +2,630 | 0.03% | 20,972,810 |
| 2018-12-28 | 2018-12-24 | 25.374 | 810,751 | +876 | 0.03% | 20,571,996 |
| 2018-12-27 | 2018-12-20 | 24.781 | 809,875 | -876 | 0.03% | 20,069,288 |
| 2018-12-20 | 2018-12-18 | 26.697 | 810,751 | +4,382 | 0.03% | 21,644,996 |
| 2018-12-18 | 2018-12-14 | 26.332 | 806,369 | +55,219 | 0.03% | 21,233,608 |
| 2018-12-13 | 2018-12-11 | 29.755 | 751,150 | +1,753 | 0.03% | 22,350,561 |
| 2018-12-12 | 2018-12-10 | 29.116 | 749,397 | -85,019 | 0.03% | 21,819,600 |
| 2018-12-11 | 2018-12-07 | 30.166 | 834,416 | +2,629 | 0.03% | 25,170,870 |
| 2018-12-10 | 2018-12-06 | 31.535 | 831,787 | -34,183 | 0.03% | 26,230,365 |
| 2018-11-29 | 2018-11-27 | 36.874 | 865,970 | +4,383 | 0.03% | 31,932,165 |
| 2018-11-28 | 2018-11-26 | 36.738 | 861,587 | +19,282 | 0.03% | 31,652,584 |
| 2018-11-27 | 2018-11-23 | 36.281 | 842,305 | +8,765 | 0.03% | 30,559,811 |
| 2018-11-22 | 2018-11-20 | 36.966 | 833,540 | +2,630 | 0.03% | 30,812,406 |
| 2018-11-19 | 2018-11-15 | 39.795 | 830,910 | +876 | 0.03% | 33,066,225 |
| 2018-11-15 | 2018-11-13 | 42.762 | 830,034 | -2,629 | 0.03% | 35,493,565 |
| 2018-11-13 | 2018-11-09 | 41.758 | 832,663 | -2,630 | 0.03% | 34,769,986 |
| 2018-11-09 | 2018-11-07 | 42.853 | 835,293 | +2,630 | 0.03% | 35,794,688 |
| 2018-11-08 | 2018-11-06 | 42.533 | 832,663 | -1,753 | 0.03% | 35,415,986 |
| 2018-11-06 | 2018-11-02 | 41.666 | 834,416 | +2,629 | 0.03% | 34,767,027 |
| 2018-11-05 | 2018-11-01 | 38.746 | 831,787 | +4,383 | 0.03% | 32,228,046 |
| 2018-11-02 | 2018-10-31 | 37.742 | 827,404 | -7,889 | 0.03% | 31,227,504 |
| 2018-10-30 | 2018-10-26 | 36.966 | 835,293 | +8,765 | 0.03% | 30,877,207 |
| 2018-10-24 | 2018-10-22 | 39.476 | 826,528 | -3,506 | 0.03% | 32,627,803 |
| 2018-10-23 | 2018-10-19 | 37.285 | 830,034 | +4,383 | 0.03% | 30,947,965 |
| 2018-10-15 | 2018-10-11 | 34.410 | 825,651 | +7,888 | 0.03% | 28,410,705 |
| 2018-09-18 | 2018-09-14 | 38.426 | 817,763 | +876 | 0.03% | 31,423,438 |
| 2018-09-13 | 2018-09-11 | 42.214 | 816,887 | +877 | 0.03% | 34,484,019 |
| 2018-09-10 | 2018-09-06 | 43.172 | 816,010 | -877 | 0.03% | 35,229,037 |
| 2018-09-03 | 2018-08-30 | 45.409 | 816,887 | -876 | 0.03% | 37,093,620 |
| 2018-08-24 | 2018-08-22 | 43.857 | 817,763 | +876 | 0.03% | 35,864,518 |
| 2018-08-23 | 2018-08-21 | 44.678 | 816,887 | -47,330 | 0.03% | 36,497,140 |
| 2018-08-22 | 2018-08-20 | 40.662 | 864,217 | +48,207 | 0.03% | 35,141,044 |
| 2018-08-20 | 2018-08-16 | 42.214 | 816,010 | -877 | 0.03% | 34,446,997 |
| 2018-08-17 | 2018-08-15 | 42.533 | 816,887 | -876 | 0.03% | 34,744,979 |
| 2018-08-16 | 2018-08-14 | 43.948 | 817,763 | +876 | 0.03% | 35,939,158 |
| 2018-08-14 | 2018-08-10 | 45.317 | 816,887 | +877 | 0.03% | 37,019,060 |
| 2018-08-09 | 2018-08-07 | 44.952 | 816,010 | +21,912 | 0.03% | 36,681,397 |
| 2018-08-06 | 2018-08-02 | 46.778 | 794,098 | +877 | 0.03% | 37,146,006 |
| 2018-07-17 | 2018-07-13 | 52.140 | 793,221 | +1,753 | 0.03% | 41,358,480 |
| 2018-07-13 | 2018-07-11 | 50.885 | 791,468 | -877 | 0.03% | 40,273,779 |
| 2018-07-12 | 2018-07-10 | 50.657 | 792,345 | +877 | 0.03% | 40,137,605 |
| 2018-07-09 | 2018-07-05 | 48.831 | 791,468 | -3,506 | 0.03% | 38,648,380 |
| 2018-07-05 | 2018-07-03 | 52.824 | 794,974 | +2,629 | 0.03% | 41,994,081 |
| 2018-07-03 | 2018-06-28 | 51.455 | 792,345 | -876 | 0.03% | 40,770,405 |
| 2018-06-29 | 2018-06-27 | 50.885 | 793,221 | -4,383 | 0.03% | 40,362,980 |
| 2018-06-28 | 2018-06-26 | 53.737 | 797,604 | -32,430 | 0.03% | 42,861,009 |
| 2018-06-19 | 2018-06-14 | 56.133 | 830,034 | +877 | 0.03% | 46,592,407 |
| 2018-06-14 | 2018-06-12 | 58.529 | 829,157 | -1,753 | 0.03% | 48,529,777 |
| 2018-06-13 | 2018-06-11 | 55.677 | 830,910 | +8,765 | 0.03% | 46,262,380 |
| 2018-06-11 | 2018-06-07 | 56.818 | 822,145 | +2,629 | 0.03% | 46,712,372 |
| 2018-06-08 | 2018-06-06 | 58.529 | 819,516 | +876 | 0.03% | 47,965,499 |
| 2018-06-07 | 2018-06-05 | 59.328 | 818,640 | -7,888 | 0.03% | 48,568,027 |
| 2018-06-06 | 2018-06-04 | 58.301 | 826,528 | +3,506 | 0.03% | 48,187,304 |
| 2018-06-05 | 2018-06-01 | 56.475 | 823,022 | -3,506 | 0.03% | 46,480,501 |
| 2018-06-04 | 2018-05-31 | 56.019 | 826,528 | +13,147 | 0.03% | 46,301,304 |
| 2018-06-01 | 2018-05-30 | 55.563 | 813,381 | -26,294 | 0.03% | 45,193,622 |
| 2018-05-31 | 2018-05-29 | 56.820 | 839,675 | +25,418 | 0.03% | 47,710,139 |
| 2018-05-30 | 2018-05-28 | 59.804 | 814,257 | +14,518 | 0.03% | 48,696,022 |
| 2018-05-29 | 2018-05-25 | 57.623 | 799,739 | +6,098 | 0.03% | 46,083,584 |
| 2018-05-28 | 2018-05-24 | 53.950 | 793,641 | -6,098 | 0.03% | 42,816,998 |
| 2018-05-25 | 2018-05-23 | 53.491 | 799,739 | -3,485 | 0.03% | 42,778,785 |
| 2018-05-24 | 2018-05-21 | 54.639 | 803,224 | -5,227 | 0.03% | 43,887,201 |
| 2018-05-23 | 2018-05-18 | 54.524 | 808,451 | -3,485 | 0.03% | 44,079,998 |
| 2018-05-21 | 2018-05-17 | 53.606 | 811,936 | +2,614 | 0.03% | 43,524,414 |
| 2018-05-18 | 2018-05-16 | 52.343 | 809,322 | -1,743 | 0.03% | 42,362,389 |
| 2018-05-17 | 2018-05-15 | 52.687 | 811,065 | +7,841 | 0.03% | 42,732,923 |
| 2018-05-15 | 2018-05-11 | 48.440 | 803,224 | -2,614 | 0.03% | 38,908,401 |
| 2018-05-11 | 2018-05-09 | 49.129 | 805,838 | +175,107 | 0.03% | 39,590,024 |
| 2018-05-10 | 2018-05-08 | 49.129 | 630,731 | +21,779 | 0.02% | 30,987,191 |
| 2018-05-09 | 2018-05-07 | 49.359 | 608,952 | -3,485 | 0.02% | 30,057,010 |
| 2018-05-04 | 2018-05-02 | 46.145 | 612,437 | +872 | 0.02% | 28,260,623 |
| 2018-05-03 | 2018-04-30 | 46.374 | 611,565 | +871 | 0.02% | 28,360,785 |
| 2018-04-27 | 2018-04-25 | 47.752 | 610,694 | -871 | 0.02% | 29,161,593 |
| 2018-04-18 | 2018-04-16 | 47.866 | 611,565 | -872 | 0.02% | 29,273,384 |
| 2018-04-17 | 2018-04-13 | 47.637 | 612,437 | -21,779 | 0.02% | 29,174,524 |
| 2018-04-12 | 2018-04-10 | 50.392 | 634,216 | +6,098 | 0.02% | 31,959,205 |
| 2018-04-10 | 2018-04-06 | 50.621 | 628,118 | -47,914 | 0.02% | 31,796,117 |
| 2018-04-09 | 2018-04-04 | 50.621 | 676,032 | -4,356 | 0.02% | 34,221,583 |
| 2018-04-06 | 2018-04-03 | 49.014 | 680,388 | +4,356 | 0.03% | 33,348,690 |
| 2018-04-03 | 2018-03-28 | 47.752 | 676,032 | -872 | 0.02% | 32,281,584 |
| 2018-03-29 | 2018-03-27 | 50.392 | 676,904 | -2,613 | 0.02% | 34,110,325 |
| 2018-03-28 | 2018-03-26 | 50.047 | 679,517 | -871 | 0.02% | 34,007,998 |
| 2018-03-27 | 2018-03-23 | 48.211 | 680,388 | +431,232 | 0.03% | 32,801,990 |
| 2018-03-26 | 2018-03-22 | 49.359 | 249,156 | +4,356 | 0.01% | 12,297,988 |
| 2018-03-23 | 2018-03-21 | 49.703 | 244,800 | +3,484 | 0.01% | 12,167,282 |
| 2018-03-22 | 2018-03-20 | 51.654 | 241,316 | +28,749 | 0.01% | 12,465,017 |
| 2018-03-21 | 2018-03-19 | 46.374 | 212,567 | +47,915 | 0.01% | 9,857,606 |
| 2018-03-20 | 2018-03-16 | 46.030 | 164,652 | +4,356 | 0.01% | 7,578,891 |
| 2018-03-19 | 2018-03-15 | 45.548 | 160,296 | +2,613 | 0.01% | 7,301,105 |
| 2018-03-16 | 2018-03-14 | 44.078 | 157,683 | +871 | 0.01% | 6,950,409 |
| 2018-03-15 | 2018-03-13 | 44.492 | 156,812 | +872 | 0.01% | 6,976,817 |
| 2018-03-14 | 2018-03-12 | 44.767 | 155,940 | -7,841 | 0.01% | 6,980,980 |
| 2018-03-12 | 2018-03-08 | 42.839 | 163,781 | -32,234 | 0.01% | 7,016,159 |
| 2018-03-02 | 2018-02-28 | 41.507 | 196,015 | -1,742 | 0.01% | 8,136,020 |
| 2018-03-01 | 2018-02-27 | 40.681 | 197,757 | +43,559 | 0.01% | 8,044,885 |
| 2018-02-28 | 2018-02-26 | 41.553 | 154,198 | +59,240 | 0.01% | 6,407,396 |
| 2018-02-27 | 2018-02-23 | 40.222 | 94,958 | +3,485 | 0.00% | 3,819,354 |
| 2018-02-26 | 2018-02-22 | 40.727 | 91,473 | -3,485 | 0.00% | 3,725,382 |
| 2018-02-23 | 2018-02-21 | 41.461 | 94,958 | +3,485 | 0.00% | 3,937,074 |
| 2018-02-22 | 2018-02-20 | 40.635 | 91,473 | -872 | 0.00% | 3,716,982 |
| 2018-02-14 | 2018-02-12 | 38.201 | 92,345 | -3,484 | 0.00% | 3,527,694 |
| 2018-02-13 | 2018-02-09 | 35.860 | 95,829 | +871 | 0.00% | 3,436,388 |
| 2018-02-12 | 2018-02-08 | 36.778 | 94,958 | -4,356 | 0.00% | 3,492,355 |
| 2018-02-08 | 2018-02-06 | 36.411 | 99,314 | -14,810 | 0.00% | 3,616,079 |
| 2018-02-07 | 2018-02-05 | 38.569 | 114,124 | -34,847 | 0.00% | 4,401,599 |
| 2018-02-06 | 2018-02-02 | 39.716 | 148,971 | +45,301 | 0.01% | 5,916,598 |
| 2018-02-01 | 2018-01-30 | 38.936 | 103,670 | +5,227 | 0.00% | 4,036,484 |
| 2018-01-31 | 2018-01-29 | 38.523 | 98,443 | -2,613 | 0.00% | 3,792,286 |
| 2018-01-30 | 2018-01-26 | 39.395 | 101,056 | +3,484 | 0.00% | 3,981,105 |
| 2018-01-26 | 2018-01-24 | 41.645 | 97,572 | +871 | 0.00% | 4,063,373 |
| 2018-01-25 | 2018-01-23 | 42.058 | 96,701 | -871 | 0.00% | 4,067,061 |
| 2018-01-23 | 2018-01-19 | 40.818 | 97,572 | -871 | 0.00% | 3,982,733 |
| 2018-01-22 | 2018-01-18 | 40.038 | 98,443 | +871 | 0.00% | 3,941,446 |
| 2018-01-17 | 2018-01-15 | 40.727 | 97,572 | +4,356 | 0.00% | 3,973,773 |
| 2018-01-15 | 2018-01-11 | 42.885 | 93,216 | +3,485 | 0.00% | 3,997,529 |
| 2018-01-11 | 2018-01-09 | 41.323 | 89,731 | +871 | 0.00% | 3,707,996 |
| 2018-01-08 | 2018-01-04 | 40.405 | 88,860 | +871 | 0.00% | 3,590,403 |
| 2018-01-05 | 2018-01-03 | 39.487 | 87,989 | +1,743 | 0.00% | 3,474,410 |
| 2018-01-04 | 2018-01-02 | 37.650 | 86,246 | -6,970 | 0.00% | 3,247,185 |
| 2018-01-03 | 2017-12-29 | 36.227 | 93,216 | +2,614 | 0.00% | 3,376,927 |
| 2018-01-02 | 2017-12-28 | 36.548 | 90,602 | +4,356 | 0.00% | 3,311,350 |
| 2017-12-28 | 2017-12-22 | 36.640 | 86,246 | -54,013 | 0.00% | 3,160,066 |
| 2017-12-27 | 2017-12-21 | 36.732 | 140,259 | +54,013 | 0.01% | 5,151,990 |
| 2017-12-14 | 2017-12-12 | 35.906 | 86,246 | +1,742 | 0.00% | 3,096,706 |
| 2017-11-30 | 2017-11-28 | 36.089 | 84,504 | +3,485 | 0.00% | 3,049,679 |
| 2017-11-28 | 2017-11-24 | 36.411 | 81,019 | -872 | 0.00% | 2,949,948 |
| 2017-11-27 | 2017-11-23 | 35.171 | 81,891 | -871 | 0.00% | 2,880,177 |
| 2017-11-09 | 2017-11-07 | 35.079 | 82,762 | -17,423 | 0.00% | 2,903,211 |
| 2017-11-08 | 2017-11-06 | 35.125 | 100,185 | +2,613 | 0.00% | 3,518,993 |
| 2017-11-06 | 2017-11-02 | 32.049 | 97,572 | +1,743 | 0.00% | 3,127,050 |
| 2017-11-03 | 2017-11-01 | 31.406 | 95,829 | +5,227 | 0.00% | 3,009,590 |
| 2017-11-01 | 2017-10-30 | 30.533 | 90,602 | -871 | 0.00% | 2,766,392 |
| 2017-10-31 | 2017-10-27 | 30.625 | 91,473 | +871 | 0.00% | 2,801,386 |
| 2017-10-20 | 2017-10-18 | 29.891 | 90,602 | +13,067 | 0.00% | 2,708,152 |
| 2017-08-17 | 2017-08-15 | 27.273 | 77,535 | +21,780 | 0.00% | 2,114,650 |
| 2017-07-20 | 2017-07-18 | 27.182 | 55,755 | -871 | 0.00% | 1,515,513 |
| 2017-07-19 | 2017-07-17 | 27.549 | 56,626 | -4,356 | 0.00% | 1,559,988 |
| 2017-07-11 | 2017-07-07 | 25.896 | 60,982 | -871 | 0.00% | 1,579,192 |
| 2017-07-06 | 2017-07-04 | 25.483 | 61,853 | +871 | 0.00% | 1,576,188 |
| 2017-06-12 | 2017-06-08 | 27.228 | 60,982 | +871 | 0.00% | 1,660,392 |
| 2017-06-06 | 2017-06-02 | 27.136 | 60,111 | -8,712 | 0.00% | 1,631,157 |
| 2017-05-31 | 2017-05-26 | 26.268 | 68,823 | +735 | 0.00% | 1,807,864 |
| 2017-05-29 | 2017-05-25 | 26.825 | 68,088 | -862 | 0.00% | 1,826,477 |
| 2017-05-11 | 2017-05-09 | 26.083 | 68,950 | +862 | 0.00% | 1,798,400 |
| 2017-05-08 | 2017-05-04 | 25.387 | 68,088 | -1,724 | 0.00% | 1,728,517 |
| 2017-04-11 | 2017-04-07 | 23.344 | 69,812 | -4,309 | 0.00% | 1,629,723 |
| 2017-04-07 | 2017-04-05 | 23.716 | 74,121 | +4,309 | 0.00% | 1,757,834 |
| 2017-03-30 | 2017-03-28 | 23.344 | 69,812 | -862 | 0.00% | 1,629,723 |
| 2017-03-29 | 2017-03-27 | 22.904 | 70,674 | +862 | 0.00% | 1,618,686 |
| 2017-03-27 | 2017-03-23 | 23.298 | 69,812 | +1,724 | 0.00% | 1,626,483 |
| 2017-03-21 | 2017-03-17 | 23.577 | 68,088 | -1,724 | 0.00% | 1,605,277 |
| 2017-03-15 | 2017-03-13 | 22.904 | 69,812 | -862 | 0.00% | 1,598,943 |
| 2017-03-14 | 2017-03-10 | 22.138 | 70,674 | +862 | 0.00% | 1,564,566 |
| 2017-03-09 | 2017-03-07 | 22.045 | 69,812 | +862 | 0.00% | 1,539,003 |
| 2017-03-02 | 2017-02-28 | 22.045 | 68,950 | -862 | 0.00% | 1,520,000 |
| 2017-03-01 | 2017-02-27 | 21.859 | 69,812 | +1,724 | 0.00% | 1,526,043 |
| 2017-02-28 | 2017-02-24 | 22.509 | 68,088 | -3,448 | 0.00% | 1,532,597 |
| 2017-02-27 | 2017-02-23 | 22.486 | 71,536 | +2,586 | 0.00% | 1,608,549 |
| 2017-02-22 | 2017-02-20 | 21.117 | 68,950 | +862 | 0.00% | 1,456,000 |
| 2017-01-24 | 2017-01-20 | 20.537 | 68,088 | -34,475 | 0.00% | 1,398,298 |
| 2017-01-06 | 2017-01-04 | 19.051 | 102,563 | -17,238 | 0.00% | 1,953,978 |
| 2017-01-05 | 2017-01-03 | 18.866 | 119,801 | +17,238 | 0.00% | 2,260,147 |
| 2017-01-03 | 2016-12-29 | 19.028 | 102,563 | -5,171 | 0.00% | 1,951,598 |
| 2016-12-30 | 2016-12-28 | 18.912 | 107,734 | -12,928 | 0.00% | 2,037,493 |
| 2016-12-29 | 2016-12-23 | 18.634 | 120,662 | +12,928 | 0.00% | 2,248,391 |
| 2016-12-16 | 2016-12-14 | 19.956 | 107,734 | +5,171 | 0.00% | 2,149,993 |
| 2016-12-12 | 2016-12-08 | 19.678 | 102,563 | -4,309 | 0.00% | 2,018,238 |
| 2016-11-11 | 2016-11-09 | 18.309 | 106,872 | -4,310 | 0.00% | 1,956,711 |
| 2016-11-09 | 2016-11-07 | 18.564 | 111,182 | -27,580 | 0.00% | 2,064,003 |
| 2016-11-04 | 2016-11-02 | 18.727 | 138,762 | -25,856 | 0.01% | 2,598,543 |
| 2016-11-02 | 2016-10-31 | 18.657 | 164,618 | +1,724 | 0.01% | 3,071,278 |
| 2016-10-27 | 2016-10-25 | 19.423 | 162,894 | -8,619 | 0.01% | 3,163,853 |
| 2016-10-26 | 2016-10-24 | 19.446 | 171,513 | -862 | 0.01% | 3,335,238 |
| 2016-10-17 | 2016-10-13 | 19.144 | 172,375 | -17,237 | 0.01% | 3,300,000 |
| 2016-10-14 | 2016-10-12 | 19.144 | 189,612 | -12,067 | 0.01% | 3,629,991 |
| 2016-10-12 | 2016-10-07 | 19.260 | 201,679 | -1,723 | 0.01% | 3,884,405 |
| 2016-10-11 | 2016-10-06 | 19.284 | 203,402 | -12,929 | 0.01% | 3,922,311 |
| 2016-10-07 | 2016-10-05 | 19.400 | 216,331 | +34,475 | 0.01% | 4,196,728 |
| 2016-10-06 | 2016-10-04 | 19.492 | 181,856 | +78,431 | 0.01% | 3,544,808 |
| 2016-10-05 | 2016-10-03 | 19.028 | 103,425 | +25,856 | 0.00% | 1,968,000 |
| 2016-09-26 | 2016-09-22 | 18.564 | 77,569 | -862 | 0.00% | 1,440,005 |
| 2016-08-16 | 2016-08-12 | 16.545 | 78,431 | +4,310 | 0.00% | 1,297,666 |
| 2016-08-08 | 2016-08-04 | 16.244 | 74,121 | -4,310 | 0.00% | 1,203,996 |
| 2016-08-05 | 2016-08-03 | 16.104 | 78,431 | -4,309 | 0.00% | 1,263,086 |
| 2016-08-04 | 2016-08-01 | 15.942 | 82,740 | -862 | 0.00% | 1,319,040 |
| 2016-08-03 | 2016-07-29 | 15.571 | 83,602 | +9,481 | 0.00% | 1,301,742 |
| 2016-07-13 | 2016-07-11 | 15.942 | 74,121 | -6,033 | 0.00% | 1,181,636 |
| 2016-07-04 | 2016-06-29 | 15.849 | 80,154 | -862 | 0.00% | 1,270,374 |
| 2016-06-28 | 2016-06-24 | 15.130 | 81,016 | +862 | 0.00% | 1,225,756 |
| 2016-06-21 | 2016-06-17 | 15.594 | 80,154 | -2,586 | 0.00% | 1,249,914 |
| 2016-06-17 | 2016-06-15 | 15.524 | 82,740 | +2,586 | 0.00% | 1,284,480 |
| 2016-06-16 | 2016-06-14 | 15.455 | 80,154 | +6,033 | 0.00% | 1,238,754 |
| 2016-06-02 | 2016-05-31 | 16.690 | 74,121 | +1,156 | 0.00% | 1,237,058 |
| 2016-05-17 | 2016-05-13 | 15.888 | 72,965 | -848 | 0.00% | 1,159,284 |
| 2016-05-09 | 2016-05-05 | 15.511 | 73,813 | +848 | 0.00% | 1,144,917 |
| 2016-04-25 | 2016-04-21 | 16.006 | 72,965 | -2,545 | 0.00% | 1,167,884 |
| 2016-04-22 | 2016-04-20 | 15.676 | 75,510 | +2,545 | 0.00% | 1,183,700 |
| 2016-04-14 | 2016-04-12 | 17.161 | 72,965 | -4,242 | 0.00% | 1,252,165 |
| 2016-04-11 | 2016-04-07 | 17.138 | 77,207 | +4,242 | 0.00% | 1,323,142 |
| 2016-03-30 | 2016-03-24 | 16.855 | 72,965 | -848 | 0.00% | 1,229,804 |
| 2016-03-24 | 2016-03-22 | 16.289 | 73,813 | -5,091 | 0.00% | 1,202,337 |
| 2016-03-21 | 2016-03-17 | 14.639 | 78,904 | -2,545 | 0.00% | 1,155,064 |
| 2016-03-15 | 2016-03-11 | 14.662 | 81,449 | -4,242 | 0.00% | 1,194,240 |
| 2016-03-10 | 2016-03-08 | 14.167 | 85,691 | +4,242 | 0.00% | 1,214,018 |
| 2016-03-08 | 2016-03-04 | 14.662 | 81,449 | +2,545 | 0.00% | 1,194,240 |
| 2016-02-25 | 2016-02-23 | 15.087 | 78,904 | +849 | 0.00% | 1,190,404 |
| 2016-02-22 | 2016-02-18 | 15.228 | 78,055 | -849 | 0.00% | 1,188,635 |
| 2016-02-19 | 2016-02-17 | 14.545 | 78,904 | +849 | 0.00% | 1,147,624 |
| 2016-02-18 | 2016-02-16 | 15.063 | 78,055 | -849 | 0.00% | 1,175,755 |
| 2016-02-17 | 2016-02-15 | 14.945 | 78,904 | -848 | 0.00% | 1,179,244 |
| 2016-02-12 | 2016-02-05 | 14.568 | 79,752 | -849 | 0.00% | 1,161,838 |
| 2016-02-11 | 2016-02-04 | 14.309 | 80,601 | +1,697 | 0.00% | 1,153,306 |
| 2016-02-05 | 2016-02-03 | 14.497 | 78,904 | +849 | 0.00% | 1,143,904 |
| 2016-02-03 | 2016-02-01 | 15.558 | 78,055 | -849 | 0.00% | 1,214,395 |
| 2016-02-02 | 2016-01-29 | 15.417 | 78,904 | +4,242 | 0.00% | 1,216,444 |
| 2016-02-01 | 2016-01-28 | 15.535 | 74,662 | +1,697 | 0.00% | 1,159,846 |
| 2016-01-07 | 2016-01-05 | 18.269 | 72,965 | -848 | 0.00% | 1,333,005 |
| 2015-12-21 | 2015-12-17 | 18.151 | 73,813 | +848 | 0.00% | 1,339,797 |
| 2015-12-17 | 2015-12-15 | 18.340 | 72,965 | -848 | 0.00% | 1,338,165 |
| 2015-12-15 | 2015-12-11 | 17.939 | 73,813 | +848 | 0.00% | 1,324,137 |
| 2015-12-03 | 2015-12-01 | 18.552 | 72,965 | -6,787 | 0.00% | 1,353,645 |
| 2015-11-16 | 2015-11-12 | 16.478 | 79,752 | -849 | 0.00% | 1,314,117 |
| 2015-11-09 | 2015-11-05 | 16.242 | 80,601 | +849 | 0.00% | 1,309,107 |
| 2015-10-06 | 2015-10-02 | 16.478 | 79,752 | -4,242 | 0.00% | 1,314,117 |
| 2015-09-29 | 2015-09-24 | 16.313 | 83,994 | -849 | 0.00% | 1,370,155 |
| 2015-09-25 | 2015-09-23 | 15.605 | 84,843 | +849 | 0.00% | 1,324,004 |
| 2015-09-22 | 2015-09-18 | 16.383 | 83,994 | -849 | 0.00% | 1,376,095 |
| 2015-09-15 | 2015-09-11 | 15.676 | 84,843 | +4,242 | 0.00% | 1,330,004 |
| 2015-09-11 | 2015-09-09 | 16.360 | 80,601 | +849 | 0.00% | 1,318,607 |
| 2015-09-10 | 2015-09-08 | 16.242 | 79,752 | -849 | 0.00% | 1,295,317 |
| 2015-09-04 | 2015-09-01 | 15.888 | 80,601 | +849 | 0.00% | 1,280,607 |
| 2015-09-01 | 2015-08-28 | 16.313 | 79,752 | -5,091 | 0.00% | 1,300,957 |
| 2015-08-27 | 2015-08-25 | 15.558 | 84,843 | -4,242 | 0.00% | 1,320,004 |
| 2015-08-26 | 2015-08-24 | 15.205 | 89,085 | +3,394 | 0.00% | 1,354,502 |
| 2015-08-25 | 2015-08-21 | 15.747 | 85,691 | +848 | 0.00% | 1,349,358 |
| 2015-08-24 | 2015-08-20 | 16.077 | 84,843 | -4,242 | 0.00% | 1,364,005 |
| 2015-08-19 | 2015-08-17 | 18.128 | 89,085 | -848 | 0.00% | 1,614,903 |
| 2015-08-18 | 2015-08-14 | 16.996 | 89,933 | +848 | 0.00% | 1,528,515 |
| 2015-08-13 | 2015-08-11 | 17.326 | 89,085 | -848 | 0.00% | 1,543,503 |
| 2015-08-11 | 2015-08-07 | 17.255 | 89,933 | +4,242 | 0.00% | 1,551,835 |
| 2015-07-28 | 2015-07-24 | 17.420 | 85,691 | +848 | 0.00% | 1,492,777 |
| 2015-07-27 | 2015-07-23 | 17.798 | 84,843 | -4,242 | 0.00% | 1,510,005 |
| 2015-07-21 | 2015-07-17 | 18.010 | 89,085 | -848 | 0.00% | 1,604,403 |
| 2015-07-17 | 2015-07-15 | 17.232 | 89,933 | +848 | 0.00% | 1,549,715 |
| 2015-07-14 | 2015-07-10 | 17.633 | 89,085 | -5,090 | 0.00% | 1,570,803 |
| 2015-07-13 | 2015-07-09 | 16.831 | 94,175 | -8,485 | 0.00% | 1,585,073 |
| 2015-07-10 | 2015-07-08 | 15.770 | 102,660 | +8,485 | 0.00% | 1,618,985 |
| 2015-07-07 | 2015-07-03 | 17.279 | 94,175 | -3,394 | 0.00% | 1,627,253 |
| 2015-07-06 | 2015-07-02 | 17.916 | 97,569 | -8,484 | 0.00% | 1,747,998 |
| 2015-06-26 | 2015-06-24 | 18.246 | 106,053 | +848 | 0.00% | 1,934,993 |
| 2015-06-25 | 2015-06-23 | 18.128 | 105,205 | -9,333 | 0.00% | 1,907,121 |
| 2015-06-23 | 2015-06-19 | 18.057 | 114,538 | -848 | 0.00% | 2,068,206 |
| 2015-06-22 | 2015-06-18 | 17.939 | 115,386 | -849 | 0.00% | 2,069,918 |
| 2015-06-19 | 2015-06-17 | 17.562 | 116,235 | +849 | 0.00% | 2,041,308 |
| 2015-06-12 | 2015-06-10 | 17.350 | 115,386 | -5,091 | 0.00% | 2,001,918 |
| 2015-06-11 | 2015-06-09 | 17.138 | 120,477 | +5,091 | 0.00% | 2,064,686 |
| 2015-06-08 | 2015-06-04 | 17.727 | 115,386 | +10,181 | 0.00% | 2,045,438 |
| 2015-06-05 | 2015-06-03 | 18.175 | 105,205 | +8,484 | 0.00% | 1,912,081 |
| 2015-06-04 | 2015-06-02 | 18.363 | 96,721 | +849 | 0.00% | 1,776,126 |
| 2015-06-03 | 2015-06-01 | 18.741 | 95,872 | +6,787 | 0.00% | 1,796,695 |
| 2015-06-02 | 2015-05-29 | 18.811 | 89,085 | -1,697 | 0.00% | 1,675,803 |
| 2015-06-01 | 2015-05-28 | 18.646 | 90,782 | +1,697 | 0.00% | 1,692,745 |
| 2015-05-29 | 2015-05-27 | 19.215 | 89,085 | +5,091 | 0.00% | 1,711,767 |
| 2015-05-28 | 2015-05-26 | 18.690 | 83,994 | +5,233 | 0.00% | 1,569,836 |
| 2015-05-21 | 2015-05-19 | 18.427 | 78,761 | -8,379 | 0.00% | 1,451,352 |
| 2015-05-11 | 2015-05-07 | 18.260 | 87,140 | -9,217 | 0.00% | 1,591,194 |
| 2015-05-08 | 2015-05-06 | 18.499 | 96,357 | -3,352 | 0.00% | 1,782,498 |
| 2015-05-07 | 2015-05-05 | 18.117 | 99,709 | +838 | 0.00% | 1,806,427 |
| 2015-05-06 | 2015-05-04 | 18.809 | 98,871 | -7,541 | 0.00% | 1,859,685 |
| 2015-05-04 | 2015-04-29 | 18.905 | 106,412 | -4,189 | 0.00% | 2,011,685 |
| 2015-04-30 | 2015-04-28 | 19.000 | 110,601 | +838 | 0.00% | 2,101,437 |
| 2015-04-27 | 2015-04-23 | 19.096 | 109,763 | +2,513 | 0.00% | 2,095,994 |
| 2015-04-21 | 2015-04-17 | 19.072 | 107,250 | -5,865 | 0.00% | 2,045,447 |
| 2015-04-16 | 2015-04-14 | 17.759 | 113,115 | +1,676 | 0.00% | 2,008,803 |
| 2015-04-14 | 2015-04-10 | 17.425 | 111,439 | +4,189 | 0.00% | 1,941,799 |
| 2015-04-02 | 2015-03-31 | 15.658 | 107,250 | -4,189 | 0.00% | 1,679,366 |
| 2015-04-01 | 2015-03-30 | 15.539 | 111,439 | +3,351 | 0.00% | 1,731,659 |
| 2015-03-31 | 2015-03-27 | 15.109 | 108,088 | -837 | 0.00% | 1,633,147 |
| 2015-03-30 | 2015-03-26 | 15.181 | 108,925 | +837 | 0.00% | 1,653,594 |
| 2015-03-27 | 2015-03-25 | 15.277 | 108,088 | -837 | 0.00% | 1,651,207 |
| 2015-03-26 | 2015-03-24 | 15.109 | 108,925 | -5,028 | 0.00% | 1,645,794 |
| 2015-03-20 | 2015-03-18 | 15.157 | 113,953 | +838 | 0.00% | 1,727,204 |
| 2015-03-09 | 2015-03-05 | 15.897 | 113,115 | -8,379 | 0.00% | 1,798,203 |
| 2015-03-05 | 2015-03-03 | 15.133 | 121,494 | -838 | 0.00% | 1,838,604 |
| 2015-03-04 | 2015-03-02 | 14.990 | 122,332 | +838 | 0.00% | 1,833,766 |
| 2015-02-27 | 2015-02-25 | 15.491 | 121,494 | -838 | 0.00% | 1,882,104 |
| 2015-02-05 | 2015-02-03 | 15.181 | 122,332 | +838 | 0.00% | 1,857,126 |
| 2015-02-03 | 2015-01-30 | 15.635 | 121,494 | -838 | 0.00% | 1,899,504 |
| 2015-02-02 | 2015-01-29 | 15.491 | 122,332 | +838 | 0.00% | 1,895,086 |
| 2015-01-28 | 2015-01-26 | 15.921 | 121,494 | +838 | 0.00% | 1,934,304 |
| 2015-01-23 | 2015-01-21 | 16.160 | 120,656 | -838 | 0.00% | 1,949,763 |
| 2015-01-22 | 2015-01-20 | 15.539 | 121,494 | +4,190 | 0.00% | 1,887,904 |
| 2015-01-21 | 2015-01-19 | 15.587 | 117,304 | +838 | 0.00% | 1,828,396 |
| 2015-01-13 | 2015-01-09 | 16.470 | 116,466 | +3,351 | 0.00% | 1,918,194 |
| 2015-01-12 | 2015-01-08 | 15.873 | 113,115 | +838 | 0.00% | 1,795,503 |
| 2015-01-08 | 2015-01-06 | 15.945 | 112,277 | -3,352 | 0.00% | 1,790,241 |
| 2014-12-19 | 2014-12-17 | 15.515 | 115,629 | -837 | 0.00% | 1,794,008 |
| 2014-12-17 | 2014-12-15 | 16.112 | 116,466 | +837 | 0.00% | 1,876,494 |
| 2014-12-16 | 2014-12-12 | 16.470 | 115,629 | +838 | 0.00% | 1,904,408 |
| 2014-12-15 | 2014-12-11 | 16.160 | 114,791 | +2,514 | 0.00% | 1,854,986 |
| 2014-12-12 | 2014-12-10 | 16.518 | 112,277 | +7,541 | 0.00% | 1,854,561 |
| 2014-12-11 | 2014-12-09 | 15.658 | 104,736 | -1,676 | 0.00% | 1,640,001 |
| 2014-12-10 | 2014-12-08 | 15.849 | 106,412 | -838 | 0.00% | 1,686,564 |
| 2014-12-05 | 2014-12-03 | 16.040 | 107,250 | +838 | 0.00% | 1,720,326 |
| 2014-12-04 | 2014-12-02 | 16.207 | 106,412 | +4,190 | 0.00% | 1,724,664 |
| 2014-11-28 | 2014-11-26 | 16.876 | 102,222 | +3,351 | 0.00% | 1,725,075 |
| 2014-11-25 | 2014-11-21 | 16.947 | 98,871 | +838 | 0.00% | 1,675,604 |
| 2014-11-12 | 2014-11-10 | 16.518 | 98,033 | +838 | 0.00% | 1,619,282 |
| 2014-11-11 | 2014-11-07 | 16.661 | 97,195 | -838 | 0.00% | 1,619,360 |
| 2014-11-10 | 2014-11-06 | 16.351 | 98,033 | -838 | 0.00% | 1,602,902 |
| 2014-11-06 | 2014-11-04 | 16.470 | 98,871 | +6,703 | 0.00% | 1,628,404 |
| 2014-11-05 | 2014-11-03 | 16.685 | 92,168 | +5,866 | 0.00% | 1,537,806 |
| 2014-11-03 | 2014-10-30 | 16.661 | 86,302 | +837 | 0.00% | 1,437,873 |
| 2014-10-31 | 2014-10-29 | 17.091 | 85,465 | -9,216 | 0.00% | 1,460,648 |
| 2014-10-30 | 2014-10-28 | 16.303 | 94,681 | +838 | 0.00% | 1,543,575 |
| 2014-10-29 | 2014-10-27 | 16.064 | 93,843 | -4,190 | 0.00% | 1,507,513 |
| 2014-10-27 | 2014-10-23 | 15.372 | 98,033 | -838 | 0.00% | 1,506,962 |
| 2014-10-24 | 2014-10-22 | 15.372 | 98,871 | +5,865 | 0.00% | 1,519,844 |
| 2014-10-23 | 2014-10-21 | 15.587 | 93,006 | +4,190 | 0.00% | 1,449,667 |
| 2014-10-20 | 2014-10-16 | 15.611 | 88,816 | -838 | 0.00% | 1,386,478 |
| 2014-10-17 | 2014-10-15 | 15.133 | 89,654 | +838 | 0.00% | 1,356,760 |
| 2014-10-16 | 2014-10-14 | 15.277 | 88,816 | -1,676 | 0.00% | 1,356,799 |
| 2014-10-15 | 2014-10-13 | 15.420 | 90,492 | +6,703 | 0.00% | 1,395,362 |
| 2014-10-13 | 2014-10-09 | 16.470 | 83,789 | -4,189 | 0.00% | 1,380,004 |
| 2014-10-03 | 2014-09-29 | 15.396 | 87,978 | +1,676 | 0.00% | 1,354,497 |
| 2014-09-30 | 2014-09-26 | 16.255 | 86,302 | +1,675 | 0.00% | 1,402,853 |
| 2014-09-26 | 2014-09-24 | 16.231 | 84,627 | -8,379 | 0.00% | 1,373,606 |
| 2014-09-24 | 2014-09-22 | 16.398 | 93,006 | -1,675 | 0.00% | 1,525,148 |
| 2014-09-23 | 2014-09-19 | 16.518 | 94,681 | -45,246 | 0.00% | 1,563,915 |
| 2014-09-17 | 2014-09-15 | 16.112 | 139,927 | -838 | 0.01% | 2,254,496 |
| 2014-09-16 | 2014-09-12 | 16.184 | 140,765 | -1,676 | 0.01% | 2,278,078 |
| 2014-09-08 | 2014-09-04 | 16.088 | 142,441 | +12,568 | 0.01% | 2,291,601 |
| 2014-09-02 | 2014-08-29 | 15.467 | 129,873 | +32,678 | 0.01% | 2,008,806 |
| 2014-08-28 | 2014-08-26 | 15.802 | 97,195 | +5,865 | 0.00% | 1,535,840 |
| 2014-08-27 | 2014-08-25 | 16.661 | 91,330 | -69,544 | 0.00% | 1,521,644 |
| 2014-08-26 | 2014-08-22 | 16.852 | 160,874 | +5,027 | 0.01% | 2,711,033 |
| 2014-08-25 | 2014-08-21 | 16.184 | 155,847 | -56,139 | 0.01% | 2,522,158 |
| 2014-08-22 | 2014-08-20 | 16.088 | 211,986 | +838 | 0.01% | 3,410,447 |
| 2014-08-21 | 2014-08-19 | 15.611 | 211,148 | +1,676 | 0.01% | 3,296,165 |
| 2014-08-18 | 2014-08-14 | 15.133 | 209,472 | -838 | 0.01% | 3,170,001 |
| 2014-08-12 | 2014-08-08 | 14.465 | 210,310 | +838 | 0.01% | 3,042,123 |
| 2014-08-08 | 2014-08-06 | 14.799 | 209,472 | -838 | 0.01% | 3,100,001 |
| 2014-08-01 | 2014-07-30 | 14.465 | 210,310 | -5,027 | 0.01% | 3,042,123 |
| 2014-07-28 | 2014-07-24 | 15.396 | 215,337 | +4,189 | 0.01% | 3,315,298 |
| 2014-07-25 | 2014-07-23 | 15.181 | 211,148 | -12,568 | 0.01% | 3,205,445 |
| 2014-07-18 | 2014-07-16 | 15.205 | 223,716 | -1,676 | 0.01% | 3,401,580 |
| 2014-07-14 | 2014-07-10 | 15.014 | 225,392 | +5,865 | 0.01% | 3,384,023 |
| 2014-07-11 | 2014-07-09 | 14.871 | 219,527 | +2,514 | 0.01% | 3,264,526 |
| 2014-07-07 | 2014-07-03 | 15.062 | 217,013 | -5,027 | 0.01% | 3,268,581 |
| 2014-07-02 | 2014-06-27 | 14.895 | 222,040 | -10,055 | 0.01% | 3,307,196 |
| 2014-06-30 | 2014-06-26 | 14.441 | 232,095 | -6,703 | 0.01% | 3,351,702 |
| 2014-06-20 | 2014-06-18 | 15.014 | 238,798 | -2,514 | 0.01% | 3,585,300 |
| 2014-06-19 | 2014-06-17 | 14.823 | 241,312 | +838 | 0.01% | 3,576,965 |
| 2014-06-16 | 2014-06-12 | 15.014 | 240,474 | -2,513 | 0.01% | 3,610,463 |
| 2014-06-13 | 2014-06-11 | 14.990 | 242,987 | -2,514 | 0.01% | 3,642,393 |
| 2014-06-12 | 2014-06-10 | 14.895 | 245,501 | +4,189 | 0.01% | 3,656,639 |
| 2014-06-11 | 2014-06-09 | 14.895 | 241,312 | -5,027 | 0.01% | 3,594,245 |
| 2014-06-06 | 2014-06-04 | 14.775 | 246,339 | +5,027 | 0.01% | 3,639,720 |
| 2014-06-03 | 2014-05-29 | 14.584 | 241,312 | +6,703 | 0.01% | 3,519,365 |
| 2014-05-30 | 2014-05-28 | 14.584 | 234,609 | -43,570 | 0.01% | 3,421,606 |
| 2014-05-29 | 2014-05-27 | 14.990 | 278,179 | +51,111 | 0.01% | 4,169,924 |
| 2014-05-28 | 2014-05-26 | 16.064 | 227,068 | -837 | 0.01% | 3,647,667 |
| 2014-05-27 | 2014-05-23 | 15.038 | 227,905 | +8,378 | 0.01% | 3,427,193 |
| 2014-05-23 | 2014-05-21 | 14.934 | 219,527 | +27,515 | 0.01% | 3,278,429 |
| 2014-05-19 | 2014-05-15 | 14.717 | 192,012 | -828 | 0.01% | 2,825,759 |
| 2014-05-15 | 2014-05-13 | 14.692 | 192,840 | +39,727 | 0.01% | 2,833,284 |
| 2014-05-14 | 2014-05-12 | 14.813 | 153,113 | +2,483 | 0.01% | 2,268,099 |
| 2014-05-13 | 2014-05-09 | 14.644 | 150,630 | +6,621 | 0.01% | 2,205,837 |
| 2014-05-02 | 2014-04-29 | 15.780 | 144,009 | -4,138 | 0.01% | 2,272,439 |
| 2014-04-28 | 2014-04-24 | 16.795 | 148,147 | -828 | 0.01% | 2,488,096 |
| 2014-04-25 | 2014-04-23 | 16.843 | 148,975 | +9,932 | 0.01% | 2,509,202 |
| 2014-04-24 | 2014-04-22 | 16.215 | 139,043 | -1,656 | 0.01% | 2,254,556 |
| 2014-04-23 | 2014-04-17 | 15.852 | 140,699 | -827 | 0.01% | 2,230,408 |
| 2014-04-22 | 2014-04-16 | 15.272 | 141,526 | +1,655 | 0.01% | 2,161,438 |
| 2014-04-17 | 2014-04-15 | 15.611 | 139,871 | -2,483 | 0.01% | 2,183,482 |
| 2014-04-16 | 2014-04-14 | 15.152 | 142,354 | -827 | 0.01% | 2,156,883 |
| 2014-04-15 | 2014-04-11 | 15.055 | 143,181 | +3,310 | 0.01% | 2,155,574 |
| 2014-04-10 | 2014-04-08 | 15.635 | 139,871 | -3,310 | 0.01% | 2,186,862 |
| 2014-04-09 | 2014-04-07 | 15.200 | 143,181 | +3,310 | 0.01% | 2,176,333 |
| 2014-04-08 | 2014-04-04 | 15.707 | 139,871 | +1,655 | 0.01% | 2,197,002 |
| 2014-04-07 | 2014-04-03 | 16.094 | 138,216 | +1,656 | 0.01% | 2,224,446 |
| 2014-04-04 | 2014-04-02 | 16.601 | 136,560 | +44,692 | 0.01% | 2,267,095 |
| 2014-04-03 | 2014-04-01 | 16.940 | 91,868 | +6,621 | 0.00% | 1,556,222 |
| 2014-04-02 | 2014-03-31 | 16.601 | 85,247 | -2,483 | 0.00% | 1,415,224 |
| 2014-04-01 | 2014-03-28 | 15.780 | 87,730 | -827 | 0.00% | 1,384,365 |
| 2014-03-31 | 2014-03-27 | 16.601 | 88,557 | -4,966 | 0.00% | 1,470,175 |
| 2014-03-28 | 2014-03-26 | 17.351 | 93,523 | -12,415 | 0.00% | 1,622,678 |
| 2014-03-27 | 2014-03-25 | 17.085 | 105,938 | -11,587 | 0.00% | 1,809,925 |
| 2014-03-26 | 2014-03-24 | 17.012 | 117,525 | -31,450 | 0.01% | 1,999,366 |
| 2014-03-24 | 2014-03-20 | 18.994 | 148,975 | +828 | 0.01% | 2,829,602 |
| 2014-03-21 | 2014-03-19 | 19.550 | 148,147 | -1,656 | 0.01% | 2,896,215 |
| 2014-03-20 | 2014-03-18 | 19.284 | 149,803 | +3,311 | 0.01% | 2,888,769 |
| 2014-03-19 | 2014-03-17 | 19.090 | 146,492 | -828 | 0.01% | 2,796,600 |
| 2014-03-18 | 2014-03-14 | 18.945 | 147,320 | -14,897 | 0.01% | 2,791,047 |
| 2014-03-17 | 2014-03-13 | 19.139 | 162,217 | +15,725 | 0.01% | 3,104,638 |
| 2014-03-14 | 2014-03-12 | 20.033 | 146,492 | -4,138 | 0.01% | 2,934,660 |
| 2014-03-13 | 2014-03-11 | 19.719 | 150,630 | +11,587 | 0.01% | 2,970,237 |
| 2014-03-11 | 2014-03-07 | 18.559 | 139,043 | -2,483 | 0.01% | 2,580,476 |
| 2014-03-10 | 2014-03-06 | 18.051 | 141,526 | -3,311 | 0.01% | 2,554,737 |
| 2014-03-06 | 2014-03-04 | 18.245 | 144,837 | -15,725 | 0.01% | 2,642,505 |
| 2014-03-05 | 2014-03-03 | 17.375 | 160,562 | -33,105 | 0.01% | 2,789,723 |
| 2014-03-04 | 2014-02-28 | 16.916 | 193,667 | +1,655 | 0.01% | 3,275,994 |
| 2014-03-03 | 2014-02-27 | 16.916 | 192,012 | +14,897 | 0.01% | 3,247,998 |
| 2014-02-28 | 2014-02-26 | 16.891 | 177,115 | +4,966 | 0.01% | 2,991,727 |
| 2014-02-27 | 2014-02-25 | 16.771 | 172,149 | +828 | 0.01% | 2,887,044 |
| 2014-02-25 | 2014-02-21 | 16.795 | 171,321 | -16,553 | 0.01% | 2,877,298 |
| 2014-02-24 | 2014-02-20 | 16.650 | 187,874 | +24,002 | 0.01% | 3,128,062 |
| 2014-02-21 | 2014-02-19 | 16.046 | 163,872 | -4,139 | 0.01% | 2,629,434 |
| 2014-02-20 | 2014-02-18 | 15.780 | 168,011 | +6,622 | 0.01% | 2,651,187 |
| 2014-02-14 | 2014-02-12 | 16.046 | 161,389 | -8,277 | 0.01% | 2,589,592 |
| 2014-02-11 | 2014-02-07 | 15.345 | 169,666 | -4,966 | 0.01% | 2,603,502 |
| 2014-02-07 | 2014-02-05 | 14.596 | 174,632 | -124,973 | 0.01% | 2,548,885 |
| 2014-02-06 | 2014-02-04 | 15.345 | 299,605 | -17,380 | 0.01% | 4,597,399 |
| 2014-02-05 | 2014-01-30 | 15.538 | 316,985 | +49,658 | 0.01% | 4,925,373 |
| 2014-02-04 | 2014-01-28 | 15.683 | 267,327 | -13,242 | 0.01% | 4,192,537 |
| 2014-01-29 | 2014-01-27 | 15.442 | 280,569 | -66,211 | 0.01% | 4,332,414 |
| 2014-01-28 | 2014-01-24 | 15.152 | 346,780 | +13,242 | 0.02% | 5,254,253 |
| 2014-01-27 | 2014-01-23 | 15.707 | 333,538 | -16,553 | 0.01% | 5,238,996 |
| 2014-01-24 | 2014-01-22 | 15.659 | 350,091 | +28,140 | 0.02% | 5,482,080 |
| 2014-01-23 | 2014-01-21 | 15.417 | 321,951 | +1,655 | 0.01% | 4,963,635 |
| 2014-01-22 | 2014-01-20 | 15.659 | 320,296 | +3,311 | 0.01% | 5,015,520 |
| 2014-01-21 | 2014-01-17 | 15.901 | 316,985 | -8,277 | 0.01% | 5,040,272 |
| 2014-01-20 | 2014-01-16 | 15.297 | 325,262 | -43,865 | 0.01% | 4,975,382 |
| 2014-01-17 | 2014-01-15 | 15.297 | 369,127 | -56,279 | 0.02% | 5,646,365 |
| 2014-01-16 | 2014-01-14 | 14.813 | 425,406 | +14,897 | 0.02% | 6,301,639 |
| 2014-01-15 | 2014-01-13 | 14.765 | 410,509 | +44,693 | 0.02% | 6,061,126 |
| 2014-01-14 | 2014-01-10 | 14.547 | 365,816 | +6,621 | 0.02% | 5,321,678 |
| 2014-01-13 | 2014-01-09 | 14.596 | 359,195 | +24,829 | 0.02% | 5,242,720 |
| 2014-01-10 | 2014-01-08 | 14.475 | 334,366 | +33,933 | 0.01% | 4,839,922 |
| 2014-01-07 | 2014-01-03 | 14.499 | 300,433 | +9,932 | 0.01% | 4,356,004 |
| 2014-01-06 | 2014-01-02 | 14.499 | 290,501 | +2,483 | 0.01% | 4,211,999 |
| 2014-01-03 | 2013-12-31 | 14.789 | 288,018 | +146,492 | 0.01% | 4,259,518 |
| 2014-01-02 | 2013-12-27 | 13.726 | 141,526 | -41,382 | 0.01% | 1,942,558 |
| 2013-12-30 | 2013-12-24 | 13.291 | 182,908 | +10,759 | 0.01% | 2,430,999 |
| 2013-12-27 | 2013-12-20 | 13.098 | 172,149 | +50,486 | 0.01% | 2,254,723 |
| 2013-12-23 | 2013-12-19 | 12.783 | 121,663 | -24,829 | 0.01% | 1,555,262 |
| 2013-12-18 | 2013-12-16 | 12.783 | 146,492 | -4,138 | 0.01% | 1,872,660 |
| 2013-12-17 | 2013-12-13 | 12.928 | 150,630 | -12,415 | 0.01% | 1,947,398 |
| 2013-12-13 | 2013-12-11 | 12.252 | 163,045 | -4,138 | 0.01% | 1,997,583 |
| 2013-12-12 | 2013-12-10 | 12.397 | 167,183 | -36,416 | 0.01% | 2,072,521 |
| 2013-12-10 | 2013-12-06 | 12.566 | 203,599 | +8,276 | 0.01% | 2,558,400 |
| 2013-12-09 | 2013-12-05 | 12.493 | 195,323 | +20,691 | 0.01% | 2,440,244 |
| 2013-12-06 | 2013-12-04 | 12.300 | 174,632 | +5,794 | 0.01% | 2,147,984 |
| 2013-12-05 | 2013-12-03 | 12.493 | 168,838 | +14,070 | 0.01% | 2,109,357 |
| 2013-12-04 | 2013-12-02 | 12.203 | 154,768 | +8,276 | 0.01% | 1,888,696 |
| 2013-12-03 | 2013-11-29 | 12.179 | 146,492 | +26,484 | 0.01% | 1,784,160 |
| 2013-12-02 | 2013-11-28 | 11.865 | 120,008 | -16,552 | 0.01% | 1,423,905 |
| 2013-11-29 | 2013-11-27 | 11.841 | 136,560 | -8,277 | 0.01% | 1,616,996 |
| 2013-11-28 | 2013-11-26 | 11.841 | 144,837 | -8,276 | 0.01% | 1,715,003 |
| 2013-11-26 | 2013-11-22 | 11.478 | 153,113 | +9,932 | 0.01% | 1,757,499 |
| 2013-11-25 | 2013-11-21 | 11.672 | 143,181 | -1,656 | 0.01% | 1,671,175 |
| 2013-11-22 | 2013-11-20 | 11.865 | 144,837 | -28,967 | 0.01% | 1,718,503 |
| 2013-11-21 | 2013-11-19 | 11.865 | 173,804 | -8,276 | 0.01% | 2,062,199 |
| 2013-11-20 | 2013-11-18 | 11.793 | 182,080 | -52,142 | 0.01% | 2,147,195 |
| 2013-11-19 | 2013-11-15 | 11.672 | 234,222 | +2,483 | 0.01% | 2,733,784 |
| 2013-11-18 | 2013-11-14 | 11.865 | 231,739 | +33,106 | 0.01% | 2,749,603 |
| 2013-11-13 | 2013-11-11 | 11.430 | 198,633 | +24,829 | 0.01% | 2,270,398 |
| 2013-11-11 | 2013-11-07 | 11.358 | 173,804 | -16,553 | 0.01% | 1,973,999 |
| 2013-11-08 | 2013-11-06 | 11.382 | 190,357 | +11,587 | 0.01% | 2,166,602 |
| 2013-11-07 | 2013-11-05 | 11.478 | 178,770 | +8,277 | 0.01% | 2,052,001 |
| 2013-11-06 | 2013-11-04 | 11.623 | 170,493 | -2,483 | 0.01% | 1,981,714 |
| 2013-11-04 | 2013-10-31 | 11.672 | 172,976 | +8,276 | 0.01% | 2,018,935 |
| 2013-10-31 | 2013-10-29 | 11.043 | 164,700 | +11,587 | 0.01% | 1,818,860 |
| 2013-10-30 | 2013-10-28 | 11.382 | 153,113 | +3,310 | 0.01% | 1,742,699 |
| 2013-10-28 | 2013-10-24 | 10.850 | 149,803 | +19,036 | 0.01% | 1,625,385 |
| 2013-10-25 | 2013-10-23 | 10.947 | 130,767 | -5,793 | 0.01% | 1,431,482 |
| 2013-10-24 | 2013-10-22 | 10.947 | 136,560 | +9,104 | 0.01% | 1,494,896 |
| 2013-10-23 | 2013-10-21 | 10.343 | 127,456 | +9,931 | 0.01% | 1,318,237 |
| 2013-10-17 | 2013-10-15 | 10.367 | 117,525 | -827 | 0.01% | 1,218,364 |
| 2013-10-16 | 2013-10-11 | 10.270 | 118,352 | -828 | 0.01% | 1,215,497 |
| 2013-10-09 | 2013-10-07 | 10.270 | 119,180 | +2,483 | 0.01% | 1,224,001 |
| 2013-10-07 | 2013-10-03 | 10.270 | 116,697 | -1,655 | 0.01% | 1,198,500 |
| 2013-10-04 | 2013-10-02 | 9.908 | 118,352 | -828 | 0.01% | 1,172,597 |
| 2013-10-03 | 2013-09-30 | 10.004 | 119,180 | -828 | 0.01% | 1,192,321 |
| 2013-09-27 | 2013-09-25 | 9.666 | 120,008 | -12,414 | 0.01% | 1,160,004 |
| 2013-09-26 | 2013-09-24 | 9.449 | 132,422 | +4,138 | 0.01% | 1,251,199 |
| 2013-09-23 | 2013-09-18 | 9.449 | 128,284 | +4,138 | 0.01% | 1,212,101 |
| 2013-09-19 | 2013-09-17 | 9.642 | 124,146 | -14,070 | 0.01% | 1,197,002 |
| 2013-09-18 | 2013-09-16 | 9.642 | 138,216 | -4,138 | 0.01% | 1,332,664 |
| 2013-09-17 | 2013-09-13 | 9.424 | 142,354 | -8,276 | 0.01% | 1,341,602 |
| 2013-09-16 | 2013-09-12 | 9.279 | 150,630 | +9,931 | 0.01% | 1,397,758 |
| 2013-09-13 | 2013-09-11 | 9.908 | 140,699 | -5,793 | 0.01% | 1,394,005 |
| 2013-09-11 | 2013-09-09 | 9.763 | 146,492 | +4,138 | 0.01% | 1,430,160 |
| 2013-09-10 | 2013-09-06 | 9.859 | 142,354 | +828 | 0.01% | 1,403,522 |
| 2013-09-03 | 2013-08-30 | 9.787 | 141,526 | +8,276 | 0.01% | 1,385,099 |
| 2013-09-02 | 2013-08-29 | 9.884 | 133,250 | -3,310 | 0.01% | 1,316,982 |
| 2013-08-30 | 2013-08-28 | 9.787 | 136,560 | +8,276 | 0.01% | 1,336,497 |
| 2013-08-28 | 2013-08-26 | 10.077 | 128,284 | +4,138 | 0.01% | 1,292,701 |
| 2013-08-26 | 2013-08-22 | 9.739 | 124,146 | -20,691 | 0.01% | 1,209,002 |
| 2013-08-16 | 2013-08-13 | 10.174 | 144,837 | +4,966 | 0.01% | 1,473,503 |
| 2013-08-12 | 2013-08-08 | 9.956 | 139,871 | -3,310 | 0.01% | 1,392,561 |
| 2013-08-08 | 2013-08-06 | 10.222 | 143,181 | -4,139 | 0.01% | 1,463,576 |
| 2013-08-06 | 2013-08-02 | 10.343 | 147,320 | +8,277 | 0.01% | 1,523,684 |
| 2013-08-02 | 2013-07-31 | 9.859 | 139,043 | -8,277 | 0.01% | 1,370,878 |
| 2013-07-31 | 2013-07-29 | 9.884 | 147,320 | +828 | 0.01% | 1,456,044 |
| 2013-07-29 | 2013-07-25 | 10.198 | 146,492 | +3,311 | 0.01% | 1,493,880 |
| 2013-07-26 | 2013-07-24 | 10.198 | 143,181 | -828 | 0.01% | 1,460,116 |
| 2013-07-18 | 2013-07-16 | 10.149 | 144,009 | -3,311 | 0.01% | 1,461,599 |
| 2013-07-15 | 2013-07-11 | 9.642 | 147,320 | -8,276 | 0.01% | 1,420,444 |
| 2013-07-12 | 2013-07-10 | 9.497 | 155,596 | -7,449 | 0.01% | 1,477,680 |
| 2013-07-10 | 2013-07-08 | 9.062 | 163,045 | +4,138 | 0.01% | 1,477,502 |
| 2013-07-02 | 2013-06-27 | 9.062 | 158,907 | +5,794 | 0.01% | 1,440,004 |
| 2013-06-25 | 2013-06-21 | 9.134 | 153,113 | -828 | 0.01% | 1,398,599 |
| 2013-06-24 | 2013-06-20 | 9.183 | 153,941 | -7,448 | 0.01% | 1,413,603 |
| 2013-06-14 | 2013-06-11 | 9.618 | 161,389 | -1,656 | 0.01% | 1,552,195 |
| 2013-06-10 | 2013-06-06 | 10.367 | 163,045 | -8,276 | 0.01% | 1,690,263 |
| 2013-06-07 | 2013-06-05 | 10.367 | 171,321 | +3,310 | 0.01% | 1,776,059 |
| 2013-06-06 | 2013-06-04 | 9.932 | 168,011 | -8,276 | 0.01% | 1,668,664 |
| 2013-06-05 | 2013-06-03 | 10.101 | 176,287 | +7,449 | 0.01% | 1,780,680 |
| 2013-05-31 | 2013-05-29 | 9.594 | 168,838 | -2,483 | 0.01% | 1,619,758 |
| 2013-05-30 | 2013-05-28 | 9.618 | 171,321 | +8,276 | 0.01% | 1,647,719 |
| 2013-05-28 | 2013-05-24 | 9.672 | 163,045 | -2,483 | 0.01% | 1,577,039 |
| 2013-05-27 | 2013-05-23 | 9.598 | 165,528 | -40,915 | 0.01% | 1,588,740 |
| 2013-05-24 | 2013-05-22 | 9.747 | 206,443 | +5,645 | 0.01% | 2,012,163 |
| 2013-05-22 | 2013-05-20 | 10.044 | 200,798 | -3,225 | 0.01% | 2,016,902 |
| 2013-05-21 | 2013-05-16 | 10.342 | 204,023 | +45,159 | 0.01% | 2,110,015 |
| 2013-05-13 | 2013-05-09 | 9.672 | 158,864 | +7,258 | 0.01% | 1,536,599 |
| 2013-05-10 | 2013-05-08 | 9.623 | 151,606 | -1,613 | 0.01% | 1,458,877 |
| 2013-05-08 | 2013-05-06 | 9.375 | 153,219 | -8,064 | 0.01% | 1,436,398 |
| 2013-05-06 | 2013-05-02 | 9.573 | 161,283 | +4,032 | 0.01% | 1,543,997 |
| 2013-04-26 | 2013-04-24 | 10.292 | 157,251 | -7,258 | 0.01% | 1,618,497 |
| 2013-04-25 | 2013-04-23 | 10.491 | 164,509 | +4,032 | 0.01% | 1,725,840 |
| 2013-04-24 | 2013-04-22 | 10.317 | 160,477 | -1,613 | 0.01% | 1,655,681 |
| 2013-04-22 | 2013-04-18 | 10.615 | 162,090 | -5,645 | 0.01% | 1,720,562 |
| 2013-04-18 | 2013-04-16 | 9.871 | 167,735 | +3,226 | 0.02% | 1,655,683 |
| 2013-04-15 | 2013-04-11 | 9.648 | 164,509 | -4,032 | 0.01% | 1,587,120 |
| 2013-04-11 | 2013-04-09 | 9.176 | 168,541 | +12,096 | 0.02% | 1,546,599 |
| 2013-03-18 | 2013-03-14 | 7.812 | 156,445 | +8,064 | 0.01% | 1,222,201 |
| 2013-03-15 | 2013-03-13 | 7.887 | 148,381 | -12,096 | 0.01% | 1,170,242 |
| 2013-03-12 | 2013-03-08 | 8.160 | 160,477 | +4,032 | 0.01% | 1,309,420 |
| 2013-03-11 | 2013-03-07 | 8.408 | 156,445 | +1,613 | 0.01% | 1,315,321 |
| 2013-03-08 | 2013-03-06 | 8.184 | 154,832 | +24,192 | 0.01% | 1,267,200 |
| 2013-03-07 | 2013-03-05 | 7.887 | 130,640 | -16,128 | 0.01% | 1,030,324 |
| 2013-03-04 | 2013-02-28 | 7.738 | 146,768 | +1,613 | 0.01% | 1,135,681 |
| 2013-03-01 | 2013-02-27 | 7.118 | 145,155 | +8,871 | 0.01% | 1,033,200 |
| 2013-02-28 | 2013-02-26 | 7.564 | 136,284 | -8,065 | 0.01% | 1,030,897 |
| 2013-02-26 | 2013-02-22 | 8.060 | 144,349 | +8,065 | 0.01% | 1,163,503 |
| 2013-02-21 | 2013-02-19 | 7.639 | 136,284 | -8,065 | 0.01% | 1,041,037 |
| 2013-02-20 | 2013-02-18 | 7.862 | 144,349 | +8,065 | 0.01% | 1,134,863 |
| 2013-02-19 | 2013-02-15 | 7.515 | 136,284 | +8,064 | 0.01% | 1,024,137 |
| 2013-02-18 | 2013-02-14 | 7.465 | 128,220 | +16,128 | 0.01% | 957,178 |
| 2013-01-29 | 2013-01-25 | 7.068 | 112,092 | -4,838 | 0.01% | 792,300 |
| 2013-01-21 | 2013-01-17 | 6.696 | 116,930 | -4,033 | 0.01% | 782,997 |
| 2013-01-17 | 2013-01-15 | 6.721 | 120,963 | -30,643 | 0.01% | 813,003 |
| 2013-01-14 | 2013-01-10 | 6.349 | 151,606 | -2,420 | 0.01% | 962,558 |
| 2013-01-11 | 2013-01-09 | 6.423 | 154,026 | +30,644 | 0.01% | 989,382 |
| 2013-01-09 | 2013-01-07 | 5.903 | 123,382 | -7,258 | 0.01% | 728,281 |
| 2012-10-25 | 2012-10-22 | 5.655 | 130,640 | +2,420 | 0.02% | 738,723 |
| 2012-10-08 | 2012-10-04 | 5.803 | 128,220 | -7,258 | 0.02% | 744,118 |
| 2012-09-14 | 2012-09-12 | 5.481 | 135,478 | -4,032 | 0.02% | 742,560 |
| 2012-09-12 | 2012-09-10 | 5.407 | 139,510 | -10,484 | 0.02% | 754,279 |
| 2012-09-04 | 2012-08-31 | 5.456 | 149,994 | -16,934 | 0.02% | 818,403 |
| 2012-08-30 | 2012-08-28 | 5.655 | 166,928 | -1,613 | 0.03% | 943,918 |
| 2012-08-22 | 2012-08-20 | 5.779 | 168,541 | -19,354 | 0.03% | 973,939 |
| 2012-08-21 | 2012-08-17 | 5.779 | 187,895 | +11,290 | 0.03% | 1,085,779 |
| 2012-08-17 | 2012-08-15 | 5.357 | 176,605 | -9,677 | 0.03% | 946,078 |
| 2012-08-10 | 2012-08-08 | 4.737 | 186,282 | -6,452 | 0.03% | 882,419 |
| 2012-07-23 | 2012-07-19 | 4.935 | 192,734 | -806 | 0.03% | 951,222 |
| 2012-07-18 | 2012-07-16 | 4.960 | 193,540 | +3,226 | 0.03% | 960,000 |
| 2012-07-11 | 2012-07-09 | 4.935 | 190,314 | +3,225 | 0.03% | 939,278 |
| 2012-07-09 | 2012-07-05 | 4.836 | 187,089 | +3,226 | 0.03% | 904,801 |
| 2012-07-06 | 2012-07-04 | 4.712 | 183,863 | +7,258 | 0.03% | 866,400 |
| 2012-07-05 | 2012-07-03 | 4.539 | 176,605 | +4,032 | 0.03% | 801,539 |
| 2012-07-04 | 2012-06-29 | 4.811 | 172,573 | +77,416 | 0.03% | 830,319 |
| 2012-06-13 | 2012-06-11 | 4.365 | 95,157 | -807 | 0.02% | 415,359 |
| 2012-05-16 | 2012-05-14 | 4.018 | 95,964 | -806 | 0.02% | 385,562 |
| 2012-04-16 | 2012-04-12 | 4.266 | 96,770 | -806 | 0.02% | 412,800 |
| 2012-04-02 | 2012-03-29 | 4.415 | 97,576 | +806 | 0.02% | 430,758 |
| 2012-03-23 | 2012-03-21 | 4.836 | 96,770 | +806 | 0.02% | 468,000 |
| 2012-03-09 | 2012-03-07 | 5.035 | 95,964 | +3,226 | 0.02% | 483,142 |
| 2012-02-21 | 2012-02-17 | 5.208 | 92,738 | +6,451 | 0.02% | 483,000 |
| 2012-02-13 | 2012-02-09 | 5.555 | 86,287 | -6,451 | 0.01% | 479,362 |
| 2012-02-07 | 2012-02-03 | 5.109 | 92,738 | -1,613 | 0.02% | 473,800 |
| 2012-02-06 | 2012-02-02 | 4.811 | 94,351 | -1,613 | 0.02% | 453,961 |
| 2012-02-02 | 2012-01-31 | 4.638 | 95,964 | -806 | 0.02% | 445,062 |
| 2011-12-30 | 2011-12-28 | 4.241 | 96,770 | +806 | 0.02% | 410,400 |
| 2011-12-29 | 2011-12-23 | 4.291 | 95,964 | +807 | 0.02% | 411,742 |
| 2011-12-23 | 2011-12-21 | 4.241 | 95,157 | +806 | 0.02% | 403,559 |
| 2011-12-16 | 2011-12-14 | 4.340 | 94,351 | +1,613 | 0.02% | 409,501 |
| 2011-12-07 | 2011-12-05 | 4.687 | 92,738 | +8,064 | 0.02% | 434,700 |
| 2011-12-02 | 2011-11-30 | 4.613 | 84,674 | +807 | 0.01% | 390,601 |
| 2011-11-17 | 2011-11-15 | 5.159 | 83,867 | -807 | 0.01% | 432,638 |
| 2011-11-14 | 2011-11-10 | 4.985 | 84,674 | +807 | 0.01% | 422,101 |
| 2011-11-09 | 2011-11-07 | 5.382 | 83,867 | -807 | 0.01% | 451,358 |
| 2011-11-03 | 2011-11-01 | 5.159 | 84,674 | +807 | 0.01% | 436,801 |
| 2011-11-01 | 2011-10-28 | 5.407 | 83,867 | -807 | 0.01% | 453,438 |
| 2011-10-14 | 2011-10-12 | 4.613 | 84,674 | -806 | 0.01% | 390,601 |
| 2011-09-02 | 2011-08-31 | 6.746 | 85,480 | +806 | 0.01% | 576,639 |
| 2011-08-11 | 2011-08-09 | 7.887 | 84,674 | -806 | 0.01% | 667,802 |
| 2011-08-04 | 2011-08-02 | 8.606 | 85,480 | +806 | 0.01% | 735,638 |
| 2011-07-25 | 2011-07-21 | 8.829 | 84,674 | -806 | 0.01% | 747,602 |
| 2011-07-21 | 2011-07-19 | 8.705 | 85,480 | +806 | 0.01% | 744,118 |
| 2011-06-30 | 2011-06-28 | 9.325 | 84,674 | -806 | 0.01% | 789,602 |
| 2011-06-29 | 2011-06-27 | 9.127 | 85,480 | -807 | 0.01% | 780,158 |
| 2011-06-14 | 2011-06-10 | 9.325 | 86,287 | -4,032 | 0.01% | 804,644 |
| 2011-06-08 | 2011-06-03 | 9.672 | 90,319 | +4,032 | 0.01% | 873,603 |
| 2011-06-07 | 2011-06-02 | 9.499 | 86,287 | +807 | 0.01% | 819,624 |
| 2011-06-02 | 2011-05-31 | 9.672 | 85,480 | +1,613 | 0.01% | 826,798 |
| 2011-05-20 | 2011-05-18 | 11.938 | 83,867 | +20,160 | 0.01% | 1,001,169 |
| 2011-05-19 | 2011-05-17 | 11.964 | 63,707 | +297 | 0.01% | 762,175 |
| 2011-05-13 | 2011-05-11 | 12.016 | 63,410 | -15,279 | 0.01% | 761,942 |
| 2011-05-11 | 2011-05-06 | 12.042 | 78,689 | +764 | 0.01% | 947,596 |
| 2011-05-04 | 2011-04-29 | 12.121 | 77,925 | +7,639 | 0.01% | 944,516 |
| 2011-04-29 | 2011-04-27 | 12.173 | 70,286 | +764 | 0.01% | 855,605 |
| 2011-04-26 | 2011-04-20 | 12.566 | 69,522 | -19,099 | 0.01% | 873,605 |
| 2011-04-20 | 2011-04-18 | 12.697 | 88,621 | +6,112 | 0.02% | 1,125,200 |
| 2011-04-15 | 2011-04-13 | 11.702 | 82,509 | -764 | 0.01% | 965,518 |
| 2011-04-14 | 2011-04-12 | 11.519 | 83,273 | +764 | 0.01% | 959,198 |
| 2011-04-11 | 2011-04-07 | 11.964 | 82,509 | +2,292 | 0.01% | 987,118 |
| 2011-04-08 | 2011-04-06 | 11.964 | 80,217 | +764 | 0.01% | 959,697 |
| 2011-04-01 | 2011-03-30 | 12.121 | 79,453 | -1,528 | 0.01% | 963,037 |
| 2011-03-30 | 2011-03-28 | 11.650 | 80,981 | +764 | 0.01% | 943,397 |
| 2011-03-28 | 2011-03-24 | 11.911 | 80,217 | -764 | 0.01% | 955,497 |
| 2011-03-22 | 2011-03-18 | 11.676 | 80,981 | -6,112 | 0.01% | 945,517 |
| 2011-03-18 | 2011-03-16 | 11.545 | 87,093 | +19,099 | 0.01% | 1,005,480 |
| 2011-03-16 | 2011-03-14 | 12.016 | 67,994 | +764 | 0.01% | 817,024 |
| 2011-03-08 | 2011-03-04 | 13.089 | 67,230 | +764 | 0.01% | 880,004 |
| 2011-03-07 | 2011-03-03 | 13.168 | 66,466 | -764 | 0.01% | 875,224 |
| 2011-03-04 | 2011-03-02 | 13.377 | 67,230 | -14,515 | 0.01% | 899,364 |
| 2011-02-28 | 2011-02-24 | 12.514 | 81,745 | +764 | 0.01% | 1,022,917 |
| 2011-02-25 | 2011-02-23 | 12.906 | 80,981 | +15,279 | 0.01% | 1,045,157 |
| 2011-02-24 | 2011-02-22 | 13.142 | 65,702 | -764 | 0.01% | 863,443 |
| 2011-02-23 | 2011-02-21 | 12.828 | 66,466 | -1,528 | 0.01% | 852,604 |
| 2011-02-22 | 2011-02-18 | 11.833 | 67,994 | +6,112 | 0.01% | 804,564 |
| 2011-02-15 | 2011-02-11 | 11.623 | 61,882 | -1,528 | 0.01% | 719,281 |
| 2011-02-14 | 2011-02-10 | 11.597 | 63,410 | +764 | 0.01% | 735,382 |
| 2011-02-11 | 2011-02-09 | 11.571 | 62,646 | -764 | 0.01% | 724,882 |
| 2011-01-31 | 2011-01-27 | 11.519 | 63,410 | +764 | 0.01% | 730,402 |
| 2011-01-28 | 2011-01-26 | 11.597 | 62,646 | -764 | 0.01% | 726,522 |
| 2011-01-27 | 2011-01-25 | 11.466 | 63,410 | +764 | 0.01% | 727,082 |
| 2011-01-17 | 2011-01-13 | 11.676 | 62,646 | -1,528 | 0.01% | 731,442 |
| 2011-01-10 | 2011-01-06 | 11.781 | 64,174 | +764 | 0.01% | 756,002 |
| 2011-01-06 | 2011-01-04 | 11.911 | 63,410 | -5,348 | 0.01% | 755,302 |
| 2011-01-05 | 2011-01-03 | 11.650 | 68,758 | -1,528 | 0.01% | 801,004 |
| 2011-01-04 | 2010-12-31 | 11.362 | 70,286 | -28,267 | 0.01% | 798,565 |
| 2011-01-03 | 2010-12-29 | 10.969 | 98,553 | -4,583 | 0.02% | 1,081,024 |
| 2010-12-28 | 2010-12-22 | 10.524 | 103,136 | -764 | 0.02% | 1,085,395 |
| 2010-12-23 | 2010-12-21 | 10.419 | 103,900 | +9,167 | 0.02% | 1,082,555 |
| 2010-12-22 | 2010-12-20 | 10.472 | 94,733 | -1,528 | 0.02% | 992,003 |
| 2010-12-21 | 2010-12-17 | 10.864 | 96,261 | +10,696 | 0.02% | 1,045,803 |
| 2010-12-17 | 2010-12-15 | 10.864 | 85,565 | +3,056 | 0.01% | 929,599 |
| 2010-12-16 | 2010-12-14 | 10.969 | 82,509 | -3,056 | 0.01% | 905,038 |
| 2010-12-13 | 2010-12-09 | 10.995 | 85,565 | +1,528 | 0.01% | 940,799 |
| 2010-12-10 | 2010-12-08 | 10.969 | 84,037 | -764 | 0.01% | 921,799 |
| 2010-12-09 | 2010-12-07 | 10.995 | 84,801 | +2,292 | 0.01% | 932,399 |
| 2010-12-06 | 2010-12-02 | 11.257 | 82,509 | -2,292 | 0.01% | 928,798 |
| 2010-12-03 | 2010-12-01 | 10.943 | 84,801 | -764 | 0.01% | 927,959 |
| 2010-12-02 | 2010-11-30 | 11.283 | 85,565 | +764 | 0.01% | 965,439 |
| 2010-12-01 | 2010-11-29 | 11.545 | 84,801 | +12,987 | 0.01% | 979,019 |
| 2010-11-24 | 2010-11-22 | 11.597 | 71,814 | +764 | 0.01% | 832,845 |
| 2010-11-17 | 2010-11-15 | 11.676 | 71,050 | +4,584 | 0.01% | 829,565 |
| 2010-11-16 | 2010-11-12 | 11.728 | 66,466 | +1,528 | 0.01% | 779,523 |
| 2010-11-15 | 2010-11-11 | 12.042 | 64,938 | +1,528 | 0.01% | 782,003 |
| 2010-11-12 | 2010-11-10 | 12.330 | 63,410 | -5,348 | 0.01% | 781,862 |
| 2010-11-11 | 2010-11-09 | 12.121 | 68,758 | +764 | 0.01% | 833,404 |
| 2010-11-10 | 2010-11-08 | 12.330 | 67,994 | -9,931 | 0.01% | 838,384 |
| 2010-11-09 | 2010-11-05 | 12.042 | 77,925 | -764 | 0.01% | 938,396 |
| 2010-11-08 | 2010-11-04 | 11.859 | 78,689 | -1,528 | 0.01% | 933,176 |
| 2010-11-05 | 2010-11-03 | 11.964 | 80,217 | -2,292 | 0.01% | 959,697 |
| 2010-11-04 | 2010-11-02 | 11.676 | 82,509 | -764 | 0.01% | 963,358 |
| 2010-11-03 | 2010-11-01 | 11.388 | 83,273 | -764 | 0.01% | 948,298 |
| 2010-11-02 | 2010-10-29 | 11.335 | 84,037 | +1,528 | 0.01% | 952,599 |
| 2010-11-01 | 2010-10-28 | 11.466 | 82,509 | -764 | 0.01% | 946,078 |
| 2010-10-29 | 2010-10-27 | 11.388 | 83,273 | +764 | 0.01% | 948,298 |
| 2010-10-28 | 2010-10-26 | 11.676 | 82,509 | -19,100 | 0.01% | 963,358 |
| 2010-10-27 | 2010-10-25 | 11.702 | 101,609 | -763 | 0.02% | 1,189,026 |
| 2010-10-26 | 2010-10-22 | 11.623 | 102,372 | -19,100 | 0.02% | 1,189,914 |
| 2010-10-25 | 2010-10-21 | 11.362 | 121,472 | -764 | 0.02% | 1,380,122 |
| 2010-10-21 | 2010-10-19 | 11.388 | 122,236 | +764 | 0.02% | 1,392,002 |
| 2010-10-19 | 2010-10-15 | 11.545 | 121,472 | -7,640 | 0.02% | 1,402,382 |
| 2010-10-15 | 2010-10-13 | 10.943 | 129,112 | +5,348 | 0.02% | 1,412,845 |
| 2010-10-13 | 2010-10-11 | 10.864 | 123,764 | -4,584 | 0.02% | 1,344,603 |
| 2010-10-12 | 2010-10-08 | 10.864 | 128,348 | +2,292 | 0.02% | 1,394,404 |
| 2010-10-06 | 2010-10-04 | 10.472 | 126,056 | +764 | 0.02% | 1,320,003 |
| 2010-10-05 | 2010-09-30 | 10.498 | 125,292 | +1,528 | 0.02% | 1,315,283 |
| 2010-10-04 | 2010-09-29 | 10.629 | 123,764 | +3,056 | 0.02% | 1,315,443 |
| 2010-09-24 | 2010-09-21 | 10.890 | 120,708 | +764 | 0.02% | 1,314,561 |
| 2010-09-16 | 2010-09-14 | 10.864 | 119,944 | +764 | 0.02% | 1,303,101 |
| 2010-09-15 | 2010-09-13 | 11.257 | 119,180 | +764 | 0.02% | 1,341,601 |
| 2010-09-14 | 2010-09-10 | 11.309 | 118,416 | -8,404 | 0.02% | 1,339,201 |
| 2010-09-13 | 2010-09-09 | 10.812 | 126,820 | -764 | 0.02% | 1,371,164 |
| 2010-09-09 | 2010-09-07 | 10.681 | 127,584 | +764 | 0.02% | 1,362,724 |
| 2010-09-07 | 2010-09-03 | 10.890 | 126,820 | -764 | 0.02% | 1,381,124 |
| 2010-09-06 | 2010-09-02 | 10.838 | 127,584 | -2,292 | 0.02% | 1,382,764 |
| 2010-09-03 | 2010-09-01 | 10.472 | 129,876 | +764 | 0.02% | 1,360,005 |
| 2010-08-31 | 2010-08-27 | 10.341 | 129,112 | +5,348 | 0.02% | 1,335,104 |
| 2010-08-27 | 2010-08-25 | 10.786 | 123,764 | +4,584 | 0.02% | 1,334,883 |
| 2010-08-25 | 2010-08-23 | 10.995 | 119,180 | +1,528 | 0.02% | 1,310,401 |
| 2010-08-24 | 2010-08-20 | 11.100 | 117,652 | +764 | 0.02% | 1,305,920 |
| 2010-08-23 | 2010-08-19 | 11.205 | 116,888 | -764 | 0.02% | 1,309,680 |
| 2010-08-19 | 2010-08-17 | 11.205 | 117,652 | +764 | 0.02% | 1,318,240 |
| 2010-08-18 | 2010-08-16 | 11.283 | 116,888 | -764 | 0.02% | 1,318,860 |
| 2010-08-17 | 2010-08-13 | 11.178 | 117,652 | -764 | 0.02% | 1,315,160 |
| 2010-08-16 | 2010-08-12 | 11.100 | 118,416 | +764 | 0.02% | 1,314,401 |
| 2010-08-12 | 2010-08-10 | 11.074 | 117,652 | -2,292 | 0.02% | 1,302,840 |
| 2010-08-11 | 2010-08-09 | 11.362 | 119,944 | +3,056 | 0.02% | 1,362,761 |
| 2010-08-10 | 2010-08-06 | 11.178 | 116,888 | +764 | 0.02% | 1,306,620 |
| 2010-08-09 | 2010-08-05 | 11.335 | 116,124 | +1,528 | 0.02% | 1,316,320 |
| 2010-08-06 | 2010-08-04 | 11.362 | 114,596 | +19,863 | 0.02% | 1,301,999 |
| 2010-08-05 | 2010-08-03 | 11.781 | 94,733 | +764 | 0.02% | 1,116,003 |
| 2010-08-04 | 2010-08-02 | 11.964 | 93,969 | -1,528 | 0.02% | 1,124,223 |
| 2010-08-03 | 2010-07-30 | 11.440 | 95,497 | -764 | 0.02% | 1,092,503 |
| 2010-08-02 | 2010-07-29 | 11.335 | 96,261 | +1,528 | 0.02% | 1,091,163 |
| 2010-07-30 | 2010-07-28 | 11.597 | 94,733 | -7,639 | 0.02% | 1,098,643 |
| 2010-07-29 | 2010-07-27 | 11.335 | 102,372 | -2,292 | 0.02% | 1,160,434 |
| 2010-07-27 | 2010-07-23 | 11.205 | 104,664 | +8,403 | 0.02% | 1,172,715 |
| 2010-07-26 | 2010-07-22 | 11.309 | 96,261 | -764 | 0.02% | 1,088,643 |
| 2010-07-22 | 2010-07-20 | 10.995 | 97,025 | +764 | 0.02% | 1,066,804 |
| 2010-07-20 | 2010-07-16 | 11.074 | 96,261 | +764 | 0.02% | 1,065,963 |
| 2010-07-19 | 2010-07-15 | 11.388 | 95,497 | +764 | 0.02% | 1,087,503 |
| 2010-07-16 | 2010-07-14 | 11.493 | 94,733 | +16,044 | 0.02% | 1,088,723 |
| 2010-07-15 | 2010-07-13 | 11.545 | 78,689 | +1,528 | 0.01% | 908,456 |
| 2010-07-14 | 2010-07-12 | 11.676 | 77,161 | +764 | 0.01% | 900,916 |
| 2010-07-13 | 2010-07-09 | 11.781 | 76,397 | -764 | 0.01% | 899,995 |
| 2010-07-12 | 2010-07-08 | 11.466 | 77,161 | -764 | 0.01% | 884,756 |
| 2010-07-08 | 2010-07-06 | 11.597 | 77,925 | +764 | 0.01% | 903,716 |
| 2010-07-07 | 2010-07-05 | 11.493 | 77,161 | +764 | 0.01% | 886,776 |
| 2010-07-06 | 2010-07-02 | 12.042 | 76,397 | +1,528 | 0.01% | 919,995 |
| 2010-07-05 | 2010-06-30 | 12.330 | 74,869 | -764 | 0.01% | 923,155 |
| 2010-07-02 | 2010-06-29 | 12.016 | 75,633 | +8,403 | 0.01% | 908,815 |
| 2010-06-30 | 2010-06-28 | 12.173 | 67,230 | +9,168 | 0.01% | 818,404 |
| 2010-06-28 | 2010-06-24 | 12.356 | 58,062 | -764 | 0.01% | 717,440 |
| 2010-06-25 | 2010-06-23 | 12.409 | 58,826 | +19,863 | 0.01% | 729,960 |
| 2010-06-22 | 2010-06-18 | 12.199 | 38,963 | +3,056 | 0.01% | 475,324 |
| 2010-06-18 | 2010-06-15 | 12.592 | 35,907 | -3,820 | 0.01% | 452,143 |
| 2010-06-17 | 2010-06-14 | 12.356 | 39,727 | -3,056 | 0.01% | 490,884 |
| 2010-06-15 | 2010-06-11 | 11.964 | 42,783 | -3,055 | 0.01% | 511,846 |
| 2010-06-14 | 2010-06-10 | 11.807 | 45,838 | -1,528 | 0.01% | 541,195 |
| 2010-06-11 | 2010-06-09 | 11.466 | 47,366 | +2,292 | 0.01% | 543,116 |
| 2010-06-09 | 2010-06-07 | 11.597 | 45,074 | -764 | 0.01% | 522,735 |
| 2010-06-08 | 2010-06-04 | 11.938 | 45,838 | +2,291 | 0.01% | 547,195 |
| 2010-06-07 | 2010-06-03 | 11.938 | 43,547 | +2,292 | 0.01% | 519,846 |
| 2010-06-04 | 2010-06-02 | 11.885 | 41,255 | -2,292 | 0.01% | 490,325 |
| 2010-06-03 | 2010-06-01 | 11.676 | 43,547 | +1,528 | 0.01% | 508,446 |
| 2010-06-02 | 2010-05-31 | 12.016 | 42,019 | +3,820 | 0.01% | 504,905 |
| 2010-06-01 | 2010-05-28 | 11.781 | 38,199 | +1,528 | 0.01% | 450,004 |
| 2010-05-31 | 2010-05-27 | 12.173 | 36,671 | -764 | 0.01% | 446,403 |
| 2010-05-28 | 2010-05-26 | 11.781 | 37,435 | -2,292 | 0.01% | 441,003 |
| 2010-05-27 | 2010-05-25 | 11.571 | 39,727 | +2,292 | 0.01% | 459,684 |
| 2010-05-26 | 2010-05-24 | 12.487 | 37,435 | +1,528 | 0.01% | 467,464 |
| 2010-05-24 | 2010-05-19 | 13.220 | 35,907 | +9,932 | 0.01% | 474,703 |
| 2010-05-20 | 2010-05-18 | 15.787 | 25,975 | +6,876 | 0.00% | 410,065 |
| 2010-05-19 | 2010-05-17 | 15.295 | 19,099 | +60 | 0.00% | 292,125 |
| 2010-05-18 | 2010-05-14 | 15.678 | 19,039 | +4,394 | 0.00% | 298,487 |
| 2010-05-17 | 2010-05-13 | 15.159 | 14,645 | -732 | 0.00% | 221,999 |
| 2010-05-14 | 2010-05-12 | 14.831 | 15,377 | +732 | 0.00% | 228,056 |
| 2010-05-12 | 2010-05-10 | 15.459 | 14,645 | +732 | 0.00% | 226,399 |
| 2010-05-10 | 2010-05-06 | 15.049 | 13,913 | +1,465 | 0.00% | 209,383 |
| 2010-05-07 | 2010-05-05 | 15.814 | 12,448 | -733 | 0.00% | 196,856 |
| 2010-05-06 | 2010-05-04 | 16.360 | 13,181 | -732 | 0.00% | 215,648 |
| 2010-05-05 | 2010-05-03 | 16.442 | 13,913 | -1,464 | 0.00% | 228,764 |
| 2010-05-04 | 2010-04-30 | 15.650 | 15,377 | -733 | 0.00% | 240,656 |
| 2010-05-03 | 2010-04-29 | 15.623 | 16,110 | +3,662 | 0.00% | 251,687 |
| 2010-04-30 | 2010-04-28 | 16.798 | 12,448 | +732 | 0.00% | 209,095 |
| 2010-04-29 | 2010-04-27 | 16.879 | 11,716 | -2,929 | 0.00% | 197,760 |
| 2010-04-28 | 2010-04-26 | 16.087 | 14,645 | -4,394 | 0.00% | 235,599 |
| 2010-04-27 | 2010-04-23 | 15.623 | 19,039 | +733 | 0.00% | 297,447 |
| 2010-04-26 | 2010-04-22 | 15.896 | 18,306 | +7,322 | 0.00% | 290,995 |
| 2010-04-23 | 2010-04-21 | 15.923 | 10,984 | -10,251 | 0.00% | 174,904 |
| 2010-04-22 | 2010-04-20 | 14.531 | 21,235 | +1,464 | 0.00% | 308,556 |
| 2010-04-19 | 2010-04-15 | 14.503 | 19,771 | +6,590 | 0.00% | 286,743 |
| 2010-04-15 | 2010-04-13 | 14.203 | 13,181 | +3,662 | 0.00% | 187,207 |
| 2010-04-14 | 2010-04-12 | 14.558 | 9,519 | -2,197 | 0.00% | 138,576 |
| 2010-04-13 | 2010-04-09 | 13.930 | 11,716 | -8,787 | 0.00% | 163,200 |
| 2010-04-12 | 2010-04-08 | 13.356 | 20,503 | +1,464 | 0.00% | 273,839 |
| 2010-04-09 | 2010-04-07 | 13.547 | 19,039 | +733 | 0.00% | 257,926 |
| 2010-04-08 | 2010-04-01 | 13.219 | 18,306 | +732 | 0.00% | 241,996 |
| 2010-04-07 | 2010-03-31 | 13.110 | 17,574 | +2,197 | 0.00% | 230,399 |
| 2010-04-01 | 2010-03-30 | 13.356 | 15,377 | -733 | 0.00% | 205,376 |
| 2010-03-31 | 2010-03-29 | 13.056 | 16,110 | +4,394 | 0.00% | 210,326 |
| 2010-03-25 | 2010-03-23 | 12.837 | 11,716 | -14,645 | 0.00% | 150,400 |
| 2010-03-24 | 2010-03-22 | 12.072 | 26,361 | -4,394 | 0.00% | 318,239 |
| 2010-03-23 | 2010-03-19 | 12.018 | 30,755 | +19,771 | 0.01% | 369,605 |
| 2010-03-22 | 2010-03-18 | 12.236 | 10,984 | +732 | 0.00% | 134,403 |
| 2010-03-19 | 2010-03-17 | 12.209 | 10,252 | -1,464 | 0.00% | 125,166 |
| 2010-03-18 | 2010-03-16 | 11.581 | 11,716 | +4,393 | 0.00% | 135,680 |
| 2010-03-17 | 2010-03-15 | 11.553 | 7,323 | +733 | 0.00% | 84,606 |
| 2010-03-10 | 2010-03-08 | 11.553 | 6,590 | +2,929 | 0.00% | 76,137 |
| 2009-10-22 | 2009-10-20 | 12.154 | 3,661 | -144,986 | 0.00% | 44,497 |
| 2009-10-16 | 2009-10-14 | 12.100 | 148,647 | +144,986 | 0.03% | 1,798,579 |
| 2009-05-21 | 2009-05-19 | 12.920 | 3,661 | +162 | 0.00% | 47,299 |
| 2009-05-07 | 2009-05-05 | 11.233 | 3,499 | -13,994 | 0.00% | 39,305 |
| 2009-05-05 | 2009-04-30 | 11.119 | 17,493 | +13,994 | 0.00% | 194,504 |
| 2009-03-03 | 2009-02-27 | 7.918 | 3,499 | +3,499 | 0.00% | 27,704 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy