History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.530 1,931 +0 0.00% 18,402
2025-10-13 2025-10-09 9.400 1,931 +0 0.00% 18,151
2025-10-10 2025-10-08 9.820 1,931 +0 0.00% 18,962
2025-10-09 2025-10-06 9.700 1,931 +240 0.00% 18,731
2025-10-06 2025-10-02 9.650 1,691 -160 0.00% 16,318
2025-10-03 2025-09-30 9.370 1,851 +1,680 0.00% 17,344
2025-09-29 2025-09-25 9.300 171 -1,000 0.00% 1,590
2025-09-26 2025-09-24 9.450 1,171 +200 0.00% 11,066
2025-09-24 2025-09-22 9.940 971 -1,431 0.00% 9,652
2025-09-23 2025-09-19 9.940 2,402 +1,000 0.00% 23,876
2025-09-22 2025-09-18 10.140 1,402 +1,000 0.00% 14,216
2025-09-19 2025-09-17 10.010 402 -400 0.00% 4,024
2025-09-17 2025-09-15 10.540 802 -306 0.00% 8,453
2025-09-16 2025-09-12 10.350 1,108 -2,000 0.00% 11,468
2025-09-15 2025-09-11 10.120 3,108 +2,800 0.00% 31,453
2025-09-12 2025-09-10 10.940 308 -4,000 0.00% 3,370
2025-09-11 2025-09-09 11.120 4,308 +1,120 0.00% 47,905
2025-09-10 2025-09-08 11.480 3,188 +240 0.00% 36,598
2025-09-09 2025-09-05 11.190 2,948 +2,480 0.00% 32,988
2025-09-08 2025-09-04 10.830 468 -1,000 0.00% 5,068
2025-09-05 2025-09-03 11.230 1,468 -1,400 0.00% 16,486
2025-09-04 2025-09-02 10.750 2,868 +1,680 0.00% 30,831
2025-09-03 2025-09-01 10.990 1,188 +40 0.00% 13,056
2025-09-02 2025-08-29 10.070 1,148 -480 0.00% 11,560
2025-09-01 2025-08-28 9.440 1,628 +240 0.00% 15,368
2025-08-29 2025-08-27 9.720 1,388 -80 0.00% 13,491
2025-08-28 2025-08-26 10.380 1,468 -480 0.00% 15,238
2025-08-27 2025-08-25 10.850 1,948 +1,040 0.00% 21,136
2025-08-26 2025-08-22 10.510 908 -400 0.00% 9,543
2025-08-20 2025-08-18 10.920 1,308 +640 0.00% 14,283
2025-08-19 2025-08-15 10.960 668 -640 0.00% 7,321
2025-08-18 2025-08-14 10.450 1,308 -4,260 0.00% 13,669
2025-08-15 2025-08-13 10.720 5,568 +3,240 0.00% 59,689
2025-08-14 2025-08-12 10.040 2,328 +1,400 0.00% 23,373
2025-08-12 2025-08-08 10.260 928 +323 0.00% 9,521
2025-08-11 2025-08-07 9.680 605 -832 0.00% 5,856
2025-08-08 2025-08-06 10.060 1,437 -160 0.00% 14,456
2025-08-06 2025-08-04 9.660 1,597 -2,000 0.00% 15,427
2025-08-05 2025-08-01 9.890 3,597 +1,400 0.00% 35,574
2025-08-04 2025-07-31 9.920 2,197 +1,040 0.00% 21,794
2025-08-01 2025-07-30 10.100 1,157 -3,840 0.00% 11,686
2025-07-31 2025-07-29 9.870 4,997 +2,775 0.00% 49,320
2025-07-30 2025-07-28 9.100 2,222 +1,200 0.00% 20,220
2025-07-29 2025-07-25 8.630 1,022 +400 0.00% 8,820
2025-07-25 2025-07-23 8.560 622 -2,000 0.00% 5,324
2025-07-24 2025-07-22 8.770 2,622 -1,800 0.00% 22,995
2025-07-23 2025-07-21 9.000 4,422 +840 0.00% 39,798
2025-07-22 2025-07-18 9.190 3,582 +1,052 0.00% 32,919
2025-07-21 2025-07-17 8.960 2,530 -3,320 0.00% 22,669
2025-07-18 2025-07-16 8.650 5,850 +4,680 0.00% 50,602
2025-07-17 2025-07-15 8.590 1,170 +912 0.00% 10,050
2025-07-11 2025-07-09 8.090 258 -240 0.00% 2,087
2025-07-10 2025-07-08 7.860 498 -400 0.00% 3,914
2025-07-08 2025-07-04 8.150 898 +640 0.00% 7,319
2025-07-07 2025-07-03 8.240 258 -480 0.00% 2,126
2025-07-03 2025-06-30 7.700 738 -720 0.00% 5,683
2025-06-30 2025-06-26 7.820 1,458 +1,000 0.00% 11,402
2025-06-27 2025-06-25 7.970 458 -160 0.00% 3,650
2025-06-26 2025-06-24 7.980 618 -1,800 0.00% 4,932
2025-06-25 2025-06-23 7.710 2,418 +1,000 0.00% 18,643
2025-06-24 2025-06-20 7.620 1,418 +200 0.00% 10,805
2025-06-23 2025-06-19 7.610 1,218 -5 0.00% 9,269
2025-06-20 2025-06-18 8.130 1,223 -2,214 0.00% 9,943
2025-06-19 2025-06-17 8.190 3,437 +2,680 0.00% 28,149
2025-06-18 2025-06-16 8.750 757 -2,000 0.00% 6,624
2025-06-17 2025-06-13 8.840 2,757 +701 0.00% 24,372
2025-06-16 2025-06-12 9.050 2,056 +1,600 0.00% 18,607
2025-06-13 2025-06-11 8.830 456 -2,000 0.00% 4,026
2025-06-12 2025-06-10 9.080 2,456 +1,480 0.00% 22,300
2025-06-11 2025-06-09 8.820 976 -480 0.00% 8,608
2025-06-10 2025-06-06 8.860 1,456 +451 0.00% 12,900
2025-06-09 2025-06-05 7.860 1,005 -1,000 0.00% 7,899
2025-06-06 2025-06-04 8.050 2,005 +60 0.00% 16,140
2025-06-04 2025-06-02 7.810 1,945 +25 0.00% 15,190
2025-06-03 2025-05-30 8.205 1,920 -987 0.00% 15,753
2025-06-02 2025-05-29 7.719 2,907 +989 0.00% 22,438
2025-05-29 2025-05-27 6.989 1,918 +790 0.00% 13,405
2025-05-27 2025-05-23 6.706 1,128 +987 0.00% 7,564
2025-05-26 2025-05-22 6.564 141 -5,924 0.00% 925
2025-05-23 2025-05-21 6.604 6,065 +3,286 0.00% 40,055
2025-05-22 2025-05-20 6.382 2,779 +2,330 0.00% 17,734
2025-05-21 2025-05-19 6.017 449 +197 0.00% 2,702
2025-05-20 2025-05-16 5.966 252 -1,974 0.00% 1,503
2025-05-19 2025-05-15 5.784 2,226 -1,771 0.00% 12,875
2025-05-15 2025-05-13 5.602 3,997 +2,796 0.00% 22,389
2025-05-06 2025-04-30 6.209 1,201 -110 0.00% 7,457
2025-05-02 2025-04-29 6.169 1,311 -395 0.00% 8,087
2025-04-25 2025-04-23 6.230 1,706 +1,659 0.00% 10,628
2025-04-22 2025-04-16 5.500 47 -1,975 0.00% 259
2025-04-17 2025-04-15 5.672 2,022 -224 0.00% 11,470
2025-04-16 2025-04-14 5.845 2,246 +1,185 0.00% 13,127
2025-04-15 2025-04-11 5.338 1,061 -158 0.00% 5,664
2025-04-11 2025-04-09 5.044 1,219 -79 0.00% 6,149
2025-04-08 2025-04-03 5.602 1,298 +987 0.00% 7,271
2025-04-07 2025-04-02 5.602 311 -790 0.00% 1,742
2025-04-03 2025-04-01 5.551 1,101 +427 0.00% 6,112
2025-04-01 2025-03-28 5.125 674 -395 0.00% 3,455
2025-03-31 2025-03-27 4.984 1,069 -790 0.00% 5,328
2025-03-19 2025-03-17 4.882 1,859 +1,264 0.00% 9,076
2025-03-17 2025-03-13 4.791 595 -564 0.00% 2,851
2025-03-13 2025-03-11 4.882 1,159 +395 0.00% 5,659
2025-03-05 2025-03-03 4.690 764 -158 0.00% 3,583
2025-03-03 2025-02-27 5.055 922 -316 0.00% 4,660
2025-02-26 2025-02-24 5.125 1,238 +987 0.00% 6,345
2025-02-25 2025-02-21 5.075 251 -316 0.00% 1,274
2025-02-20 2025-02-18 4.892 567 -1,974 0.00% 2,774
2025-02-19 2025-02-17 4.811 2,541 -158 0.00% 12,226
2025-02-18 2025-02-14 4.862 2,699 +1,816 0.00% 13,123
2025-02-17 2025-02-13 4.599 883 -375 0.00% 4,061
2025-02-10 2025-02-06 4.629 1,258 +395 0.00% 5,823
2025-02-06 2025-02-04 4.558 863 +299 0.00% 3,934
2025-02-03 2025-01-24 4.477 564 -316 0.00% 2,525
2025-01-17 2025-01-15 4.396 880 -998 0.00% 3,869
2025-01-14 2025-01-10 4.427 1,878 +1,659 0.00% 8,313
2025-01-09 2025-01-07 4.568 219 -632 0.00% 1,000
2025-01-07 2025-01-03 4.649 851 -1,974 0.00% 3,957
2025-01-06 2025-01-02 4.690 2,825 +1,658 0.00% 13,249
2025-01-02 2024-12-27 4.842 1,167 -395 0.00% 5,650
2024-12-23 2024-12-19 4.842 1,562 +1,185 0.00% 7,563
2024-12-17 2024-12-13 4.862 377 -545 0.00% 1,833
2024-12-16 2024-12-12 5.075 922 +395 0.00% 4,679
2024-12-12 2024-12-10 5.125 527 -316 0.00% 2,701
2024-12-06 2024-12-04 5.055 843 -987 0.00% 4,261
2024-11-28 2024-11-26 5.115 1,830 +1,737 0.00% 9,361
2024-11-27 2024-11-25 5.146 93 -1,974 0.00% 479
2024-11-26 2024-11-22 5.156 2,067 +395 0.00% 10,657
2024-11-21 2024-11-19 5.247 1,672 +395 0.00% 8,773
2024-11-20 2024-11-18 5.186 1,277 +588 0.00% 6,623
2024-11-19 2024-11-15 5.196 689 -1,975 0.00% 3,580
2024-11-18 2024-11-14 5.257 2,664 +5 0.00% 14,005
2024-11-15 2024-11-13 5.318 2,659 -710 0.00% 14,140
2024-11-14 2024-11-12 5.409 3,369 +1,658 0.00% 18,223
2024-11-12 2024-11-08 5.419 1,711 +1,659 0.00% 9,272
2024-11-11 2024-11-07 5.510 52 -632 0.00% 287
2024-11-06 2024-11-04 5.308 684 -1,975 0.00% 3,631
2024-11-05 2024-11-01 5.338 2,659 +553 0.00% 14,194
2024-11-04 2024-10-31 5.824 2,106 +987 0.00% 12,266
2024-10-31 2024-10-29 6.450 1,119 +30 0.00% 7,217
2024-10-22 2024-10-18 6.835 1,089 +354 0.00% 7,443
2024-10-21 2024-10-17 6.325 735 +230 0.00% 4,649
2024-10-18 2024-10-16 6.439 505 +418 0.00% 3,252
2024-10-17 2024-10-15 6.512 87 -1,384 0.00% 567
2024-10-16 2024-10-14 6.939 1,471 -77 0.00% 10,207
2024-10-15 2024-10-10 7.271 1,548 -277 0.00% 11,256
2024-10-14 2024-10-09 6.991 1,825 +1,346 0.00% 12,758
2024-10-10 2024-10-08 7.323 479 -1,134 0.00% 3,508
2024-10-09 2024-10-07 7.407 1,613 -1,961 0.00% 11,947
2024-10-08 2024-10-04 7.084 3,574 +1,096 0.00% 25,319
2024-10-07 2024-10-03 6.470 2,478 -5,922 0.00% 16,034
2024-10-04 2024-10-02 6.689 8,400 +6,922 0.00% 56,187
2024-10-03 2024-09-30 6.294 1,478 +384 0.00% 9,302
2024-10-02 2024-09-27 5.878 1,094 -1,923 0.00% 6,430
2024-09-30 2024-09-26 5.680 3,017 +1,154 0.00% 17,136
2024-09-27 2024-09-25 5.451 1,863 -308 0.00% 10,155
2024-09-26 2024-09-24 5.389 2,171 +385 0.00% 11,699
2024-09-24 2024-09-20 5.191 1,786 +192 0.00% 9,271
2024-09-23 2024-09-19 4.879 1,594 +245 0.00% 7,777
2024-09-19 2024-09-16 4.837 1,349 -1,922 0.00% 6,525
2024-09-17 2024-09-13 4.754 3,271 +3,014 0.00% 15,550
2024-09-03 2024-08-30 5.014 257 -722 0.00% 1,289
2024-08-28 2024-08-26 5.024 979 +693 0.00% 4,919
2024-08-20 2024-08-16 6.346 286 -308 0.00% 1,815
2024-08-19 2024-08-15 6.127 594 +567 0.00% 3,640
2024-08-15 2024-08-13 6.138 27 -769 0.00% 166
2024-08-07 2024-08-05 5.950 796 -615 0.00% 4,736
2024-07-31 2024-07-29 6.023 1,411 +961 0.00% 8,499
2024-07-25 2024-07-23 6.221 450 +385 0.00% 2,799
2024-07-24 2024-07-22 6.325 65 -1,308 0.00% 411
2024-07-18 2024-07-16 6.231 1,373 +1,231 0.00% 8,555
2024-07-17 2024-07-15 6.304 142 -1,206 0.00% 895
2024-07-10 2024-07-08 6.335 1,348 -307 0.00% 8,540
2024-07-05 2024-07-03 6.450 1,655 +1,062 0.00% 10,674
2024-07-04 2024-07-02 6.502 593 -769 0.00% 3,855
2024-06-21 2024-06-19 7.001 1,362 +1,153 0.00% 9,535
2024-06-18 2024-06-14 7.095 209 -868 0.00% 1,483
2024-06-17 2024-06-13 7.178 1,077 +798 0.00% 7,731
2024-06-07 2024-06-05 7.126 279 -1,538 0.00% 1,988
2024-06-05 2024-06-03 6.980 1,817 +846 0.00% 12,683
2024-06-03 2024-05-30 7.254 971 -615 0.00% 7,043
2024-05-31 2024-05-29 7.169 1,586 +353 0.00% 11,370
2024-05-29 2024-05-27 7.317 1,233 -754 0.00% 9,022
2024-05-28 2024-05-24 6.786 1,987 +377 0.00% 13,485
2024-05-23 2024-05-21 6.978 1,610 +1,130 0.00% 11,234
2024-05-21 2024-05-17 7.031 480 -1,883 0.00% 3,375
2024-05-20 2024-05-16 7.105 2,363 +1,929 0.00% 16,789
2024-05-08 2024-05-06 7.201 434 -904 0.00% 3,125
2024-04-30 2024-04-26 7.009 1,338 +1,055 0.00% 9,379
2024-04-17 2024-04-15 6.234 283 -66 0.00% 1,764
2024-04-15 2024-04-11 6.500 349 -603 0.00% 2,268
2024-04-10 2024-04-08 6.532 952 +923 0.00% 6,218
2024-04-02 2024-03-27 6.659 29 -151 0.00% 193
2024-03-22 2024-03-20 6.808 180 -1,054 0.00% 1,225
2024-03-21 2024-03-19 6.818 1,234 -302 0.00% 8,414
2024-03-20 2024-03-18 6.946 1,536 +1,326 0.00% 10,669
2024-03-18 2024-03-14 6.978 210 -4,798 0.00% 1,465
2024-03-15 2024-03-13 6.850 5,008 +4,670 0.00% 34,305
2024-03-14 2024-03-12 6.755 338 -1,092 0.00% 2,283
2024-03-13 2024-03-11 6.383 1,430 +753 0.00% 9,127
2024-03-12 2024-03-08 6.319 677 -942 0.00% 4,278
2024-03-08 2024-03-06 6.245 1,619 +293 0.00% 10,110
2024-03-04 2024-02-29 6.500 1,326 -229 0.00% 8,619
2024-03-01 2024-02-28 6.478 1,555 +942 0.00% 10,074
2024-02-23 2024-02-21 6.659 613 -565 0.00% 4,082
2024-02-22 2024-02-20 6.563 1,178 -1,883 0.00% 7,732
2024-02-21 2024-02-19 6.489 3,061 +2,041 0.00% 19,863
2024-02-19 2024-02-15 6.362 1,020 -150 0.00% 6,489
2024-02-16 2024-02-14 6.362 1,170 +172 0.00% 7,443
2024-02-08 2024-02-06 6.521 998 -753 0.00% 6,508
2024-02-01 2024-01-30 6.224 1,751 +376 0.00% 10,897
2024-01-26 2024-01-24 6.287 1,375 +1,130 0.00% 8,645
2024-01-22 2024-01-18 6.468 245 -75 0.00% 1,585
2024-01-17 2024-01-15 6.744 320 -772 0.00% 2,158
2024-01-09 2024-01-05 7.615 1,092 -754 0.00% 8,315
2024-01-03 2023-12-29 7.710 1,846 +377 0.00% 14,233
2023-12-29 2023-12-27 7.392 1,469 +377 0.00% 10,859
2023-12-19 2023-12-15 7.487 1,092 +913 0.00% 8,176
2023-12-18 2023-12-14 7.328 179 -865 0.00% 1,312
2023-12-04 2023-11-30 7.487 1,044 -714 0.00% 7,817
2023-12-01 2023-11-29 7.434 1,758 +791 0.00% 13,069
2023-11-30 2023-11-28 7.551 967 -377 0.00% 7,302
2023-11-28 2023-11-24 7.381 1,344 +471 0.00% 9,920
2023-11-27 2023-11-23 7.487 873 -301 0.00% 6,536
2023-11-22 2023-11-20 7.455 1,174 -151 0.00% 8,753
2023-11-17 2023-11-15 7.647 1,325 +866 0.00% 10,132
2023-11-10 2023-11-08 7.445 459 -150 0.00% 3,417
2023-11-08 2023-11-06 7.572 609 -1,130 0.00% 4,612
2023-11-07 2023-11-03 7.360 1,739 +1,431 0.00% 12,799
2023-11-06 2023-11-02 7.275 308 -1,506 0.00% 2,241
2023-11-01 2023-10-30 7.116 1,814 +1,528 0.00% 12,908
2023-10-26 2023-10-24 6.117 286 -754 0.00% 1,750
2023-10-17 2023-10-13 6.054 1,040 -311 0.00% 6,296
2023-10-16 2023-10-12 6.245 1,351 +1,092 0.00% 8,437
2023-10-10 2023-10-06 5.746 259 -1,055 0.00% 1,488
2023-10-05 2023-10-03 5.724 1,314 +980 0.00% 7,522
2023-10-04 2023-09-29 6.096 334 -1,507 0.00% 2,036
2023-09-29 2023-09-27 6.107 1,841 +1,507 0.00% 11,242
2023-09-27 2023-09-25 6.064 334 +252 0.00% 2,025
2023-09-26 2023-09-22 6.139 82 -1,130 0.00% 503
2023-09-25 2023-09-21 6.075 1,212 +1,130 0.00% 7,363
2023-09-20 2023-09-18 6.287 82 -1,506 0.00% 516
2023-09-18 2023-09-14 6.096 1,588 +1,529 0.00% 9,681
2023-09-07 2023-09-05 6.366 59 -734 0.00% 376
2023-08-30 2023-08-28 6.420 793 -368 0.00% 5,091
2023-08-29 2023-08-25 6.311 1,161 +316 0.00% 7,328
2023-08-24 2023-08-22 6.148 845 -368 0.00% 5,195
2023-08-18 2023-08-16 6.344 1,213 -1,838 0.00% 7,695
2023-08-17 2023-08-15 6.366 3,051 -246 0.00% 19,422
2023-08-16 2023-08-14 6.355 3,297 +1,489 0.00% 20,952
2023-08-15 2023-08-11 6.279 1,808 +1,544 0.00% 11,352
2023-08-11 2023-08-09 6.398 264 -514 0.00% 1,689
2023-08-10 2023-08-08 6.279 778 +204 0.00% 4,885
2023-08-08 2023-08-04 6.725 574 -736 0.00% 3,860
2023-08-07 2023-08-03 6.747 1,310 +7 0.00% 8,838
2023-08-02 2023-07-31 7.062 1,303 +798 0.00% 9,202
2023-07-27 2023-07-25 6.953 505 -442 0.00% 3,511
2023-07-26 2023-07-24 6.823 947 -294 0.00% 6,461
2023-07-19 2023-07-14 6.964 1,241 +184 0.00% 8,643
2023-07-18 2023-07-13 7.040 1,057 -1,906 0.00% 7,442
2023-07-12 2023-07-10 7.095 2,963 +567 0.00% 21,022
2023-07-07 2023-07-05 7.443 2,396 -1,838 0.00% 17,834
2023-07-06 2023-07-04 7.574 4,234 +1,471 0.00% 32,067
2023-07-05 2023-07-03 7.378 2,763 +1,079 0.00% 20,385
2023-07-03 2023-06-29 7.356 1,684 +1,102 0.00% 12,388
2023-06-27 2023-06-23 7.236 582 -801 0.00% 4,212
2023-06-20 2023-06-16 7.595 1,383 +856 0.00% 10,504
2023-06-19 2023-06-15 7.345 527 -552 0.00% 3,871
2023-06-16 2023-06-14 7.182 1,079 +441 0.00% 7,749
2023-06-15 2023-06-13 7.291 638 -735 0.00% 4,651
2023-06-09 2023-06-07 7.236 1,373 +184 0.00% 9,935
2023-06-08 2023-06-06 7.302 1,189 +478 0.00% 8,682
2023-06-07 2023-06-05 7.334 711 -588 0.00% 5,215
2023-06-05 2023-06-01 7.399 1,299 +21 0.00% 9,612
2023-06-02 2023-05-31 7.543 1,278 +923 0.00% 9,640
2023-05-29 2023-05-24 8.240 355 -985 0.00% 2,925
2023-05-17 2023-05-15 8.638 1,340 -166 0.00% 11,575
2023-05-11 2023-05-09 8.594 1,506 -145 0.00% 12,942
2023-05-10 2023-05-08 8.893 1,651 +579 0.00% 14,682
2023-05-08 2023-05-04 8.970 1,072 -290 0.00% 9,616
2023-05-02 2023-04-27 8.660 1,362 +704 0.00% 11,795
2023-04-28 2023-04-26 8.727 658 -904 0.00% 5,742
2023-04-20 2023-04-18 9.003 1,562 +928 0.00% 14,063
2023-04-19 2023-04-17 9.003 634 -1,446 0.00% 5,708
2023-04-18 2023-04-14 9.014 2,080 +1,170 0.00% 18,749
2023-04-04 2023-03-31 8.539 910 +434 0.00% 7,770
2023-03-24 2023-03-22 9.235 476 -289 0.00% 4,396
2023-03-21 2023-03-17 8.826 765 -145 0.00% 6,752
2023-03-17 2023-03-15 8.727 910 -219 0.00% 7,941
2023-03-16 2023-03-14 8.561 1,129 +671 0.00% 9,665
2023-03-08 2023-03-06 9.689 458 -290 0.00% 4,437
2023-03-02 2023-02-28 9.324 748 -144 0.00% 6,974
2023-02-27 2023-02-23 9.711 892 -2,098 0.00% 8,662
2023-02-24 2023-02-22 9.468 2,990 +2,441 0.00% 28,308
2023-02-22 2023-02-20 9.656 549 -1,085 0.00% 5,301
2023-02-20 2023-02-16 9.678 1,634 +1,590 0.00% 15,814
2023-02-17 2023-02-15 9.656 44 -719 0.00% 425
2023-02-16 2023-02-14 9.822 763 +258 0.00% 7,494
2023-02-14 2023-02-10 9.755 505 -433 0.00% 4,926
2023-02-13 2023-02-09 9.888 938 +801 0.00% 9,275
2023-02-10 2023-02-08 9.877 137 -1,331 0.00% 1,353
2023-02-09 2023-02-07 9.678 1,468 +1,380 0.00% 14,207
2023-02-03 2023-02-01 9.976 88 -1,808 0.00% 878
2023-02-02 2023-01-31 9.888 1,896 +1,694 0.00% 18,748
2023-01-30 2023-01-26 10.364 202 -669 0.00% 2,093
2023-01-27 2023-01-20 10.341 871 -434 0.00% 9,007
2023-01-18 2023-01-16 10.264 1,305 +651 0.00% 13,395
2023-01-17 2023-01-13 10.142 654 -686 0.00% 6,633
2023-01-12 2023-01-10 9.567 1,340 -1,808 0.00% 12,820
2023-01-11 2023-01-09 9.534 3,148 +2,025 0.00% 30,013
2023-01-10 2023-01-06 9.645 1,123 +1,085 0.00% 10,831
2023-01-09 2023-01-05 9.545 38 -1,085 0.00% 363
2022-12-30 2022-12-28 9.291 1,123 +1,121 0.00% 10,433
2022-12-22 2022-12-20 9.158 2 -1,808 0.00% 18
2022-12-20 2022-12-16 9.512 1,810 -904 0.00% 17,217
2022-12-19 2022-12-15 9.479 2,714 +944 0.00% 25,725
2022-12-15 2022-12-13 9.069 1,770 +1,374 0.00% 16,053
2022-12-14 2022-12-12 9.479 396 -904 0.00% 3,754
2022-12-08 2022-12-06 9.578 1,300 +904 0.00% 12,452
2022-12-07 2022-12-05 10.485 396 +362 0.00% 4,152
2022-12-02 2022-11-30 11.049 34 -1,809 0.00% 376
2022-12-01 2022-11-29 10.828 1,843 -144 0.00% 19,956
2022-11-30 2022-11-28 10.673 1,987 +314 0.00% 21,208
2022-11-28 2022-11-24 10.828 1,673 +904 0.00% 18,115
2022-11-24 2022-11-22 10.563 769 +566 0.00% 8,123
2022-11-22 2022-11-18 11.127 203 -108 0.00% 2,259
2022-11-18 2022-11-16 10.994 311 -5,425 0.00% 3,419
2022-11-17 2022-11-15 11.259 5,736 +927 0.00% 64,584
2022-11-16 2022-11-14 11.215 4,809 +3,833 0.00% 53,934
2022-11-15 2022-11-11 10.496 976 +434 0.00% 10,244
2022-11-14 2022-11-10 10.341 542 -1,808 0.00% 5,605
2022-11-11 2022-11-09 10.441 2,350 +796 0.00% 24,536
2022-11-08 2022-11-04 10.474 1,554 -868 0.00% 16,277
2022-11-07 2022-11-03 10.010 2,422 -145 0.00% 24,243
2022-11-04 2022-11-02 11.082 2,567 +2,307 0.00% 28,449
2022-11-03 2022-11-01 9.733 260 -1,085 0.00% 2,531
2022-11-02 2022-10-31 8.926 1,345 +144 0.00% 12,005
2022-11-01 2022-10-28 9.081 1,201 +1,085 0.00% 10,906
2022-10-28 2022-10-26 9.611 116 -1,193 0.00% 1,115
2022-10-27 2022-10-25 9.125 1,309 -4,051 0.00% 11,944
2022-10-26 2022-10-24 9.136 5,360 +1,845 0.00% 48,968
2022-10-25 2022-10-21 9.434 3,515 +1,989 0.00% 33,162
2022-10-24 2022-10-20 9.191 1,526 +904 0.00% 14,026
2022-10-20 2022-10-18 9.313 622 -9,041 0.00% 5,793
2022-10-18 2022-10-14 8.870 9,663 -10,488 0.00% 85,715
2022-10-17 2022-10-13 8.539 20,151 -885 0.00% 172,061
2022-10-14 2022-10-12 8.395 21,036 +2,001 0.00% 176,593
2022-10-12 2022-10-10 8.406 19,035 -1,808 0.00% 160,005
2022-10-11 2022-10-07 8.472 20,843 +2,656 0.00% 176,586
2022-10-05 2022-09-30 8.605 18,187 -217 0.00% 156,498
2022-10-03 2022-09-29 8.351 18,404 -144 0.00% 153,683
2022-09-30 2022-09-28 8.185 18,548 +434 0.00% 151,809
2022-09-20 2022-09-16 8.417 18,114 -991 0.00% 152,464
2022-09-19 2022-09-15 8.528 19,105 +108 0.00% 162,918
2022-09-16 2022-09-14 8.406 18,997 +9,042 0.00% 159,686
2022-09-14 2022-09-09 8.826 9,955 -290 0.00% 87,864
2022-09-08 2022-09-06 8.738 10,245 +130 0.00% 89,517
2022-09-07 2022-09-05 8.794 10,115 -286 0.00% 88,948
2022-08-30 2022-08-26 9.007 10,401 +357 0.00% 93,677
2022-08-26 2022-08-24 8.570 10,044 -1,428 0.00% 86,073
2022-08-25 2022-08-23 8.951 11,472 -286 0.00% 102,680
2022-08-24 2022-08-22 9.051 11,758 -142 0.00% 106,425
2022-08-23 2022-08-19 8.917 11,900 +2,713 0.00% 106,111
2022-08-22 2022-08-18 8.984 9,187 +8,927 0.00% 82,537
2022-08-17 2022-08-15 9.578 260 -477 0.00% 2,490
2022-08-12 2022-08-10 9.298 737 -357 0.00% 6,852
2022-08-11 2022-08-09 9.544 1,094 +821 0.00% 10,441
2022-08-09 2022-08-05 9.544 273 -429 0.00% 2,606
2022-08-08 2022-08-04 9.186 702 +134 0.00% 6,448
2022-08-03 2022-08-01 9.410 568 +357 0.00% 5,345
2022-07-27 2022-07-25 9.399 211 -39,278 0.00% 1,983
2022-07-26 2022-07-22 9.399 39,489 +36 0.00% 371,141
2022-07-25 2022-07-21 9.331 39,453 -429 0.00% 368,151
2022-07-21 2022-07-19 9.119 39,882 -357 0.00% 363,665
2022-07-19 2022-07-15 9.175 40,239 -714 0.00% 369,174
2022-07-18 2022-07-14 9.343 40,953 -20 0.00% 382,606
2022-07-15 2022-07-13 8.928 40,973 +5 0.00% 365,811
2022-07-12 2022-07-08 9.488 40,968 +1,071 0.00% 388,713
2022-07-11 2022-07-07 8.962 39,897 -1,026 0.00% 357,545
2022-07-08 2022-07-06 9.130 40,923 +893 0.00% 373,616
2022-07-07 2022-07-05 9.074 40,030 +705 0.00% 363,221
2022-07-05 2022-06-30 8.726 39,325 -143 0.00% 343,168
2022-06-20 2022-06-16 7.886 39,468 -1,785 0.00% 311,256
2022-06-17 2022-06-15 8.066 41,253 -865 0.00% 332,727
2022-06-14 2022-06-10 8.301 42,118 +2,000 0.00% 349,612
2022-06-10 2022-06-08 8.570 40,118 -714 0.00% 343,796
2022-06-02 2022-05-31 9.410 40,832 +607 0.00% 384,220
2022-05-31 2022-05-27 8.678 40,225 -61 0.00% 349,082
2022-05-23 2022-05-19 8.701 40,286 +1,058 0.00% 350,526
2022-05-17 2022-05-13 8.826 39,228 -468 0.00% 346,215
2022-04-29 2022-04-27 8.939 39,696 -706 0.00% 354,849
2022-04-27 2022-04-25 9.098 40,402 +353 0.00% 367,576
2022-04-25 2022-04-21 9.314 40,049 -423 0.00% 372,997
2022-04-20 2022-04-14 9.654 40,472 +49 0.00% 390,710
2022-04-19 2022-04-13 9.404 40,423 +635 0.00% 380,149
2022-04-07 2022-04-04 10.550 39,788 +273 0.00% 419,764
2022-04-06 2022-04-01 10.028 39,515 -1,763 0.00% 396,264
2022-04-04 2022-03-31 10.266 41,278 +1,058 0.00% 423,777
2022-04-01 2022-03-30 10.800 40,220 +776 0.00% 434,360
2022-03-31 2022-03-29 10.448 39,444 -1,411 0.00% 412,108
2022-03-30 2022-03-28 10.300 40,855 -1,904 0.00% 420,825
2022-03-28 2022-03-24 10.607 42,759 +3,244 0.00% 453,534
2022-03-25 2022-03-23 10.403 39,515 +471 0.00% 411,057
2022-03-23 2022-03-21 10.142 39,044 -1,763 0.00% 395,970
2022-03-22 2022-03-18 9.960 40,807 +1,587 0.00% 406,443
2022-03-21 2022-03-17 10.062 39,220 -71 0.00% 394,640
2022-03-18 2022-03-16 9.393 39,291 -1,763 0.00% 369,057
2022-03-17 2022-03-15 8.587 41,054 +1,053 0.00% 352,551
2022-03-10 2022-03-08 9.926 40,001 -3,174 0.00% 397,054
2022-03-09 2022-03-07 9.552 43,175 +2,257 0.00% 412,396
2022-03-08 2022-03-04 10.006 40,918 +423 0.00% 409,405
2022-02-28 2022-02-24 10.312 40,495 +353 0.00% 417,576
2022-02-25 2022-02-23 10.788 40,142 -1,763 0.00% 433,062
2022-02-24 2022-02-22 10.618 41,905 +423 0.00% 444,951
2022-02-23 2022-02-21 10.970 41,482 +1,124 0.00% 455,047
2022-02-22 2022-02-18 11.015 40,358 +211 0.00% 444,549
2022-02-18 2022-02-16 10.879 40,147 -705 0.00% 436,759
2022-02-17 2022-02-15 10.754 40,852 -300 0.00% 439,331
2022-02-16 2022-02-14 10.675 41,152 -705 0.00% 439,290
2022-02-15 2022-02-11 10.584 41,857 +1,622 0.00% 443,017
2022-02-14 2022-02-10 11.140 40,235 +353 0.00% 448,214
2022-02-08 2022-02-04 10.856 39,882 +564 0.00% 432,971
2022-02-04 2022-01-27 10.300 39,318 -1,763 0.00% 404,993
2022-01-28 2022-01-26 10.266 41,081 -2,468 0.00% 421,755
2022-01-27 2022-01-25 10.493 43,549 +2,961 0.00% 456,973
2022-01-26 2022-01-24 10.822 40,588 +882 0.00% 439,255
2022-01-25 2022-01-21 11.197 39,706 +776 0.00% 444,574
2022-01-21 2022-01-19 11.026 38,930 -7,052 0.00% 429,261
2022-01-20 2022-01-18 10.868 45,982 +3,032 0.00% 499,716
2022-01-19 2022-01-17 11.231 42,950 +1,516 0.00% 482,357
2022-01-18 2022-01-14 10.890 41,434 +423 0.00% 451,230
2022-01-17 2022-01-13 10.607 41,011 -1,552 0.00% 434,993
2022-01-14 2022-01-12 10.482 42,563 +1,199 0.00% 446,143
2022-01-13 2022-01-11 10.493 41,364 +1,199 0.00% 434,045
2022-01-12 2022-01-10 10.573 40,165 -1,587 0.00% 424,653
2022-01-11 2022-01-07 9.960 41,752 +1,622 0.00% 415,855
2022-01-10 2022-01-06 9.767 40,130 -423 0.00% 391,961
2022-01-06 2022-01-04 9.813 40,553 +352 0.00% 397,933
2022-01-05 2022-01-03 9.608 40,201 -1,763 0.00% 386,270
2022-01-04 2021-12-31 9.608 41,964 +2,116 0.00% 403,209
2021-12-30 2021-12-28 9.359 39,848 +529 0.00% 372,933
2021-12-29 2021-12-24 9.291 39,319 -846 0.00% 365,306
2021-12-28 2021-12-22 9.143 40,165 +1,057 0.00% 367,243
2021-12-23 2021-12-21 9.245 39,108 -1,763 0.00% 361,571
2021-12-22 2021-12-20 9.098 40,871 -1,234 0.00% 371,843
2021-12-21 2021-12-17 9.223 42,105 +1,622 0.00% 388,324
2021-12-20 2021-12-16 9.382 40,483 +706 0.00% 379,794
2021-12-17 2021-12-15 9.302 39,777 -189 0.00% 370,012
2021-12-13 2021-12-09 9.824 39,966 +1,093 0.00% 392,626
2021-12-07 2021-12-03 9.529 38,873 -1,904 0.00% 370,423
2021-12-06 2021-12-02 9.257 40,777 +1,763 0.00% 377,464
2021-11-30 2021-11-26 9.416 39,014 -1,763 0.00% 367,341
2021-11-29 2021-11-25 9.348 40,777 +1,481 0.00% 381,165
2021-11-22 2021-11-18 9.427 39,296 -1,763 0.00% 370,442
2021-11-19 2021-11-17 9.654 41,059 +1,622 0.00% 396,377
2021-11-17 2021-11-15 9.370 39,437 -240 0.00% 369,534
2021-11-16 2021-11-12 9.314 39,677 -1,763 0.00% 369,532
2021-11-15 2021-11-11 9.484 41,440 +1,622 0.00% 393,003
2021-11-11 2021-11-09 9.087 39,818 +881 0.00% 361,811
2021-11-10 2021-11-08 8.962 38,937 -3,526 0.00% 348,947
2021-11-09 2021-11-05 8.951 42,463 +1,051 0.00% 380,065
2021-11-08 2021-11-04 9.268 41,412 +1,481 0.00% 383,812
2021-11-04 2021-11-02 9.121 39,931 +529 0.00% 364,197
2021-11-03 2021-11-01 9.302 39,402 -1,763 0.00% 366,524
2021-11-02 2021-10-29 9.234 41,165 +1,481 0.00% 380,122
2021-11-01 2021-10-28 9.336 39,684 +353 0.00% 370,498
2021-10-28 2021-10-26 9.790 39,331 +352 0.00% 385,049
2021-10-26 2021-10-22 9.892 38,979 -1,763 0.00% 385,583
2021-10-22 2021-10-20 10.153 40,742 +1,252 0.00% 413,653
2021-10-21 2021-10-19 10.312 39,490 -3,389 0.00% 407,213
2021-10-20 2021-10-18 9.813 42,879 +2,114 0.00% 420,757
2021-10-19 2021-10-15 9.813 40,765 +353 0.00% 400,013
2021-10-18 2021-10-12 10.210 40,412 +881 0.00% 412,594
2021-10-15 2021-10-11 10.459 39,531 -1,763 0.00% 413,465
2021-10-11 2021-10-07 10.493 41,294 +882 0.00% 433,310
2021-10-08 2021-10-06 10.312 40,412 +1,199 0.00% 416,720
2021-10-04 2021-09-29 10.697 39,213 -1,763 0.00% 419,481
2021-09-30 2021-09-28 10.641 40,976 +1,481 0.00% 436,016
2021-09-28 2021-09-24 10.550 39,495 +564 0.00% 416,673
2021-09-27 2021-09-23 10.720 38,931 +70 0.00% 417,347
2021-09-24 2021-09-21 10.766 38,861 -1,763 0.00% 418,360
2021-09-21 2021-09-17 10.936 40,624 +212 0.00% 444,253
2021-09-20 2021-09-16 10.414 40,412 +635 0.00% 420,846
2021-09-17 2021-09-15 10.800 39,777 -222 0.00% 429,575
2021-09-15 2021-09-13 11.026 39,999 +353 0.00% 441,048
2021-09-10 2021-09-08 11.004 39,646 -1,422 0.00% 436,256
2021-09-09 2021-09-07 11.267 41,068 +910 0.00% 462,708
2021-09-08 2021-09-06 11.438 40,158 -140 0.00% 459,345
2021-09-07 2021-09-03 11.553 40,298 -140 0.00% 465,556
2021-09-06 2021-09-02 11.313 40,438 +350 0.00% 457,460
2021-08-27 2021-08-25 11.965 40,088 +1,049 0.00% 479,637
2021-08-26 2021-08-24 12.010 39,039 -280 0.00% 468,873
2021-08-25 2021-08-23 12.056 39,319 -4,197 0.00% 474,035
2021-08-24 2021-08-20 11.599 43,516 +4,444 0.00% 504,724
2021-08-23 2021-08-19 12.468 39,072 +525 0.00% 487,146
2021-08-20 2021-08-18 12.582 38,547 -770 0.00% 485,010
2021-08-19 2021-08-17 12.857 39,317 +840 0.00% 505,491
2021-08-18 2021-08-16 12.765 38,477 -6,994 0.00% 491,171
2021-08-17 2021-08-13 12.468 45,471 +3,753 0.00% 566,928
2021-08-13 2021-08-11 12.628 41,718 +734 0.00% 526,817
2021-08-12 2021-08-10 12.514 40,984 +1,259 0.00% 512,860
2021-08-11 2021-08-09 12.422 39,725 +1,128 0.00% 493,470
2021-08-10 2021-08-06 12.125 38,597 -192 0.00% 467,979
2021-08-09 2021-08-05 12.171 38,789 -1,420 0.00% 472,082
2021-08-06 2021-08-04 12.125 40,209 +210 0.00% 487,524
2021-08-05 2021-08-03 12.056 39,999 +349 0.00% 482,233
2021-08-02 2021-07-29 12.216 39,650 -1,398 0.00% 484,375
2021-07-30 2021-07-28 11.553 41,048 -4,022 0.00% 474,221
2021-07-29 2021-07-27 11.072 45,070 +6,106 0.00% 499,034
2021-07-27 2021-07-23 12.331 38,964 -700 0.00% 480,451
2021-07-23 2021-07-21 12.193 39,664 -279 0.00% 483,638
2021-07-21 2021-07-19 12.354 39,943 +874 0.00% 493,437
2021-07-20 2021-07-16 12.468 39,069 +350 0.00% 487,109
2021-07-19 2021-07-15 12.765 38,719 -3,922 0.00% 494,260
2021-07-16 2021-07-14 12.445 42,641 +2,508 0.00% 530,668
2021-07-15 2021-07-13 12.033 40,133 +804 0.00% 482,930
2021-07-14 2021-07-12 11.965 39,329 -140 0.00% 470,556
2021-07-13 2021-07-09 11.621 39,469 -559 0.00% 458,687
2021-07-12 2021-07-08 11.553 40,028 +1,287 0.00% 462,437
2021-07-09 2021-07-07 11.873 38,741 -6,060 0.00% 459,976
2021-07-08 2021-07-06 11.335 44,801 +700 0.00% 507,842
2021-07-07 2021-07-05 11.827 44,101 +4,895 0.00% 521,598
2021-07-06 2021-07-02 12.628 39,206 +350 0.00% 495,095
2021-07-05 2021-06-30 12.857 38,856 -1,014 0.00% 499,564
2021-07-02 2021-06-29 12.925 39,870 -559 0.00% 515,337
2021-06-30 2021-06-28 13.314 40,429 +944 0.00% 538,286
2021-06-29 2021-06-25 13.200 39,485 -280 0.00% 521,201
2021-06-28 2021-06-24 13.200 39,765 +525 0.00% 524,897
2021-06-25 2021-06-23 13.246 39,240 -3,148 0.00% 519,762
2021-06-24 2021-06-22 13.291 42,388 -26 0.00% 563,399
2021-06-23 2021-06-21 12.925 42,414 +1,049 0.00% 548,220
2021-06-22 2021-06-18 13.291 41,365 -2,704 0.00% 549,802
2021-06-21 2021-06-17 13.612 44,069 -2,798 0.00% 599,856
2021-06-18 2021-06-16 13.406 46,867 +4,488 0.00% 628,292
2021-06-17 2021-06-15 14.184 42,379 -420 0.00% 601,090
2021-06-16 2021-06-11 14.252 42,799 +560 0.00% 609,984
2021-06-15 2021-06-10 14.001 42,239 +1,643 0.00% 591,374
2021-06-11 2021-06-09 13.909 40,596 +350 0.00% 564,656
2021-06-10 2021-06-08 14.069 40,246 +845 0.00% 566,233
2021-06-09 2021-06-07 14.046 39,401 -280 0.00% 553,443
2021-06-08 2021-06-04 13.749 39,681 -11,899 0.00% 545,574
2021-06-07 2021-06-03 13.978 51,580 +9,823 0.00% 720,974
2021-06-04 2021-06-02 13.978 41,757 -830 0.00% 583,670
2021-06-03 2021-06-01 13.909 42,587 -6,784 0.00% 592,349
2021-06-02 2021-05-31 13.932 49,371 -16,489 0.00% 687,838
2021-06-01 2021-05-28 13.337 65,860 +8,785 0.00% 878,390
2021-05-31 2021-05-27 13.726 57,075 +4,696 0.00% 783,419
2021-05-28 2021-05-26 13.452 52,379 -4,272 0.00% 704,582
2021-05-27 2021-05-25 13.200 56,651 -2,868 0.00% 747,791
2021-05-26 2021-05-24 13.223 59,519 +7,500 0.00% 787,010
2021-05-25 2021-05-21 12.869 52,019 -18,743 0.00% 669,437
2021-05-24 2021-05-20 12.615 70,762 +52,897 0.00% 892,691
2021-05-21 2021-05-18 12.869 17,865 -21,630 0.00% 229,906
2021-05-20 2021-05-17 12.546 39,495 -14,360 0.00% 495,512
2021-05-18 2021-05-14 12.569 53,855 -6,712 0.00% 676,918
2021-05-17 2021-05-13 11.382 60,567 +53,056 0.00% 689,345
2021-05-14 2021-05-12 11.439 7,511 -2,342 0.00% 85,920
2021-05-13 2021-05-11 11.301 9,853 +666 0.00% 111,347
2021-05-12 2021-05-10 11.243 9,187 -68,570 0.00% 103,291
2021-05-11 2021-05-07 10.955 77,757 +833 0.00% 851,818
2021-05-06 2021-05-04 11.128 76,924 -1,388 0.00% 855,998
2021-05-04 2021-04-30 11.093 78,312 +971 0.00% 868,734
2021-05-03 2021-04-29 11.324 77,341 -2,228 0.00% 875,800
2021-04-30 2021-04-28 11.312 79,569 +1,803 0.00% 900,112
2021-04-29 2021-04-27 11.139 77,766 -5,480 0.00% 866,264
2021-04-28 2021-04-26 11.128 83,246 +2,172 0.00% 926,348
2021-04-27 2021-04-23 11.439 81,074 +3,235 0.00% 927,421
2021-04-26 2021-04-22 11.070 77,839 +867 0.00% 861,692
2021-04-23 2021-04-21 10.966 76,972 -1,804 0.00% 844,106
2021-04-22 2021-04-20 11.070 78,776 +971 0.00% 872,065
2021-04-21 2021-04-19 11.243 77,805 -3,434 0.00% 874,774
2021-04-19 2021-04-15 11.013 81,239 +8,523 0.00% 894,647
2021-04-16 2021-04-14 11.139 72,716 -4,114 0.00% 810,011
2021-04-15 2021-04-13 10.644 76,830 -6,938 0.00% 817,742
2021-04-14 2021-04-12 10.724 83,768 +868 0.00% 898,348
2021-04-13 2021-04-09 10.943 82,900 -70 0.00% 907,203
2021-04-12 2021-04-08 11.128 82,970 +3,400 0.00% 923,277
2021-04-09 2021-04-07 11.036 79,570 +1,262 0.00% 878,102
2021-04-08 2021-04-01 10.828 78,308 +347 0.00% 847,921
2021-04-07 2021-03-31 10.840 77,961 +347 0.00% 845,062
2021-04-01 2021-03-30 10.782 77,614 -7,839 0.00% 836,826
2021-03-31 2021-03-29 10.459 85,453 -3,816 0.00% 893,754
2021-03-30 2021-03-26 10.494 89,269 -17,517 0.00% 936,754
2021-03-29 2021-03-25 10.275 106,786 +2,775 0.00% 1,097,174
2021-03-26 2021-03-24 10.390 104,011 +10,753 0.00% 1,080,656
2021-03-25 2021-03-23 10.632 93,258 +34,327 0.00% 991,518
2021-03-24 2021-03-22 10.978 58,931 +1,665 0.00% 646,940
2021-03-23 2021-03-19 11.128 57,266 +2,810 0.00% 637,247
2021-03-22 2021-03-18 11.059 54,456 +1,595 0.00% 602,210
2021-03-19 2021-03-17 11.416 52,861 -2,289 0.00% 603,468
2021-03-18 2021-03-16 11.439 55,150 +1,351 0.00% 630,871
2021-03-17 2021-03-15 10.886 53,799 +11,271 0.00% 585,639
2021-03-16 2021-03-12 10.966 42,528 +6,244 0.00% 466,379
2021-03-15 2021-03-11 11.139 36,284 -15,891 0.00% 404,181
2021-03-12 2021-03-10 10.044 52,175 -23,587 0.00% 524,040
2021-03-11 2021-03-09 9.594 75,762 +156 0.00% 726,873
2021-03-10 2021-03-08 9.640 75,606 +1,387 0.00% 728,863
2021-03-09 2021-03-05 9.548 74,219 +26,606 0.00% 708,645
2021-03-08 2021-03-04 9.686 47,613 +9,019 0.00% 461,199
2021-03-05 2021-03-03 9.963 38,594 -11,829 0.00% 384,518
2021-03-04 2021-03-02 9.525 50,423 +12,695 0.00% 480,278
2021-03-03 2021-03-01 9.444 37,728 +9,019 0.00% 356,313
2021-03-02 2021-02-26 9.340 28,709 -58,241 0.00% 268,155
2021-03-01 2021-02-25 9.537 86,950 +32,953 0.00% 829,199
2021-02-26 2021-02-24 9.594 53,997 -14,222 0.00% 518,056
2021-02-25 2021-02-23 9.859 68,219 +7,909 0.00% 672,597
2021-02-24 2021-02-22 9.698 60,310 +1,526 0.00% 584,883
2021-02-23 2021-02-19 9.963 58,784 -23,691 0.00% 585,675
2021-02-22 2021-02-18 9.537 82,475 -11,447 0.00% 786,523
2021-02-19 2021-02-17 9.686 93,922 -672 0.00% 909,767
2021-02-18 2021-02-16 9.513 94,594 +11,102 0.00% 899,914
2021-02-17 2021-02-11 9.479 83,492 -12,071 0.00% 791,408
2021-02-16 2021-02-09 9.387 95,563 +208 0.00% 897,011
2021-02-10 2021-02-08 9.329 95,355 +3,816 0.00% 889,561
2021-02-09 2021-02-05 9.387 91,539 +18,454 0.00% 859,239
2021-02-08 2021-02-04 9.652 73,085 +14,846 0.00% 705,403
2021-02-05 2021-02-03 9.859 58,239 +8,325 0.00% 574,201
2021-02-04 2021-02-02 10.171 49,914 -27,844 0.00% 507,662
2021-02-03 2021-02-01 9.317 77,758 +2,983 0.00% 724,503
2021-02-02 2021-01-29 9.133 74,775 +1,873 0.00% 682,913
2021-02-01 2021-01-28 9.421 72,902 -943 0.00% 686,823
2021-01-29 2021-01-27 9.675 73,845 -9,609 0.00% 714,441
2021-01-28 2021-01-26 9.537 83,454 -4,995 0.00% 795,859
2021-01-27 2021-01-25 9.779 88,449 +11,107 0.00% 864,913
2021-01-26 2021-01-22 9.917 77,342 -7,388 0.00% 767,004
2021-01-25 2021-01-21 10.148 84,730 +11,800 0.00% 859,812
2021-01-22 2021-01-20 10.205 72,930 -17,760 0.00% 744,274
2021-01-21 2021-01-19 9.767 90,690 -1,457 0.00% 885,781
2021-01-20 2021-01-18 9.167 92,147 +2,254 0.00% 844,757
2021-01-19 2021-01-15 9.214 89,893 +12,557 0.00% 828,240
2021-01-18 2021-01-14 9.306 77,336 +235 0.00% 719,679
2021-01-15 2021-01-13 9.352 77,101 -139 0.00% 721,048
2021-01-14 2021-01-12 9.398 77,240 -2,359 0.00% 725,911
2021-01-13 2021-01-11 9.260 79,599 -9,269 0.00% 737,067
2021-01-12 2021-01-08 9.398 88,868 +3,571 0.00% 835,192
2021-01-11 2021-01-07 9.260 85,297 +1,110 0.00% 789,829
2021-01-08 2021-01-06 9.375 84,187 -2,359 0.00% 789,258
2021-01-07 2021-01-05 9.110 86,546 -1,041 0.00% 788,420
2021-01-06 2021-01-04 9.202 87,587 +3,400 0.00% 805,983
2021-01-05 2020-12-31 9.144 84,187 -2,081 0.00% 769,842
2021-01-04 2020-12-29 9.029 86,268 -12,335 0.00% 778,924
2020-12-30 2020-12-28 8.614 98,603 +3,225 0.00% 849,365
2020-12-29 2020-12-24 8.764 95,378 +347 0.00% 835,883
2020-12-28 2020-12-22 8.810 95,031 -277 0.00% 837,225
2020-12-23 2020-12-21 8.937 95,308 -1,735 0.00% 851,755
2020-12-22 2020-12-18 9.041 97,043 +8,534 0.00% 877,332
2020-12-21 2020-12-17 9.329 88,509 -12,481 0.00% 825,695
2020-12-18 2020-12-16 8.960 100,990 +7,909 0.00% 904,863
2020-12-17 2020-12-15 8.775 93,081 -29,204 0.00% 816,825
2020-12-16 2020-12-14 8.406 122,285 -2,556 0.00% 1,027,979
2020-12-15 2020-12-11 8.257 124,841 -7,632 0.00% 1,030,751
2020-12-14 2020-12-10 8.395 132,473 +1,596 0.00% 1,112,096
2020-12-11 2020-12-09 8.614 130,877 +1,526 0.00% 1,127,373
2020-12-10 2020-12-08 8.741 129,351 +4,648 0.00% 1,130,635
2020-12-09 2020-12-07 8.914 124,703 +10,268 0.00% 1,111,578
2020-12-08 2020-12-04 8.995 114,435 +8,845 0.00% 1,029,288
2020-12-07 2020-12-03 9.098 105,590 -12,660 0.00% 960,690
2020-12-04 2020-12-02 8.591 118,250 +3,816 0.00% 1,015,877
2020-12-03 2020-12-01 8.545 114,434 +1,075 0.00% 977,815
2020-12-02 2020-11-30 8.729 113,359 -4,683 0.00% 989,545
2020-12-01 2020-11-27 8.822 118,042 -37,046 0.00% 1,041,314
2020-11-30 2020-11-26 8.764 155,088 +13,493 0.00% 1,359,175
2020-11-27 2020-11-25 8.948 141,595 +44,831 0.00% 1,267,048
2020-11-26 2020-11-24 9.052 96,764 +6,405 0.00% 875,925
2020-11-25 2020-11-23 9.387 90,359 +208 0.00% 848,163
2020-11-24 2020-11-20 9.433 90,151 +243 0.00% 850,369
2020-11-23 2020-11-19 9.467 89,908 +763 0.00% 851,187
2020-11-20 2020-11-18 9.444 89,145 -1,734 0.00% 841,908
2020-11-19 2020-11-17 9.398 90,879 +1,665 0.00% 854,092
2020-11-18 2020-11-16 9.456 89,214 +18,037 0.00% 843,588
2020-11-17 2020-11-13 9.606 71,177 -18,023 0.00% 683,704
2020-11-16 2020-11-12 9.479 89,200 -146,660 0.00% 845,513
2020-11-13 2020-11-11 9.421 235,860 -25,669 0.00% 2,222,081
2020-11-12 2020-11-10 9.421 261,529 +7,041 0.00% 2,463,914
2020-11-11 2020-11-09 9.444 254,488 +11,968 0.00% 2,403,448
2020-11-10 2020-11-06 9.525 242,520 +22,616 0.00% 2,309,996
2020-11-09 2020-11-05 9.686 219,904 +4,926 0.00% 2,130,080
2020-11-06 2020-11-04 9.375 214,978 +3,529 0.00% 2,015,432
2020-11-05 2020-11-03 9.340 211,449 +33,725 0.00% 1,975,032
2020-11-04 2020-11-02 9.283 177,724 +486 0.00% 1,649,778
2020-11-03 2020-10-30 9.421 177,238 +3,052 0.00% 1,669,792
2020-11-02 2020-10-29 9.733 174,186 -1,734 0.00% 1,695,271
2020-10-30 2020-10-28 9.686 175,920 -139 0.00% 1,704,033
2020-10-29 2020-10-27 9.698 176,059 +47,523 0.00% 1,707,410
2020-10-28 2020-10-23 9.848 128,536 +17,517 0.00% 1,265,803
2020-10-27 2020-10-22 10.148 111,019 +347 0.00% 1,126,584
2020-10-23 2020-10-21 10.332 110,672 +498 0.00% 1,143,482
2020-10-22 2020-10-20 10.390 110,174 -624 0.00% 1,144,689
2020-10-21 2020-10-19 10.298 110,798 +9,532 0.00% 1,140,951
2020-10-20 2020-10-16 10.609 101,266 +6,742 0.00% 1,074,323
2020-10-19 2020-10-15 11.174 94,524 +15,609 0.00% 1,056,208
2020-10-16 2020-10-14 29.078 78,915 +347 0.00% 2,294,665
2020-10-15 2020-10-12 29.225 78,568 +29,680 0.00% 2,296,172
2020-10-14 2020-10-09 28.893 48,888 +650 0.00% 1,412,530
2020-10-12 2020-10-08 28.856 48,238 +217 0.00% 1,391,969
2020-10-08 2020-10-06 28.598 48,021 +651 0.00% 1,373,303
2020-10-06 2020-09-30 27.675 47,370 +216 0.00% 1,310,986
2020-09-30 2020-09-28 27.270 47,154 -650 0.00% 1,285,868
2020-09-29 2020-09-25 27.417 47,804 +217 0.00% 1,310,650
2020-09-28 2020-09-24 28.229 47,587 +423 0.00% 1,343,332
2020-09-25 2020-09-23 28.561 47,164 -921 0.00% 1,347,054
2020-09-24 2020-09-22 28.303 48,085 +826 0.00% 1,360,939
2020-09-22 2020-09-18 29.078 47,259 -217 0.00% 1,374,182
2020-09-18 2020-09-16 29.410 47,476 -4,769 0.00% 1,396,259
2020-09-17 2020-09-15 29.262 52,245 -4,206 0.00% 1,528,803
2020-09-16 2020-09-14 28.819 56,451 +650 0.00% 1,626,883
2020-09-14 2020-09-10 28.377 55,801 +651 0.00% 1,583,441
2020-09-10 2020-09-08 29.042 55,150 +304 0.00% 1,601,662
2020-09-08 2020-09-04 29.857 54,846 +5,399 0.00% 1,637,530
2020-09-07 2020-09-03 30.709 49,447 -270 0.00% 1,518,461
2020-09-04 2020-09-02 31.598 49,717 -544 0.00% 1,570,953
2020-09-03 2020-09-01 31.709 50,261 -3,672 0.00% 1,593,728
2020-09-02 2020-08-31 31.894 53,933 +9,719 0.00% 1,720,153
2020-09-01 2020-08-28 31.561 44,214 -902 0.00% 1,395,432
2020-08-31 2020-08-27 31.487 45,116 -756 0.00% 1,420,557
2020-08-28 2020-08-26 30.820 45,872 -3,377 0.00% 1,413,775
2020-08-27 2020-08-25 29.449 49,249 +864 0.00% 1,450,353
2020-08-26 2020-08-24 29.523 48,385 -972 0.00% 1,428,494
2020-08-25 2020-08-21 29.301 49,357 -648 0.00% 1,446,220
2020-08-24 2020-08-20 29.005 50,005 -108 0.00% 1,450,389
2020-08-21 2020-08-19 29.449 50,113 -1,033 0.00% 1,475,798
2020-08-20 2020-08-18 29.820 51,146 +1,620 0.00% 1,525,165
2020-08-19 2020-08-17 28.857 49,526 +432 0.00% 1,429,157
2020-08-18 2020-08-14 28.597 49,094 -1,944 0.00% 1,403,961
2020-08-17 2020-08-13 28.634 51,038 -195 0.00% 1,461,445
2020-08-14 2020-08-12 28.523 51,233 +1,296 0.00% 1,461,335
2020-08-13 2020-08-11 29.153 49,937 +540 0.00% 1,455,816
2020-08-11 2020-08-07 29.153 49,397 +4,535 0.00% 1,440,073
2020-08-10 2020-08-06 29.931 44,862 +864 0.00% 1,342,763
2020-08-07 2020-08-05 30.005 43,998 -648 0.00% 1,320,162
2020-08-06 2020-08-04 29.857 44,646 +648 0.00% 1,332,990
2020-08-05 2020-08-03 29.931 43,998 -2,592 0.00% 1,316,902
2020-08-04 2020-07-31 30.116 46,590 +3,456 0.00% 1,403,113
2020-08-03 2020-07-30 29.746 43,134 +216 0.00% 1,283,053
2020-07-31 2020-07-29 28.301 42,918 +4,103 0.00% 1,214,625
2020-07-30 2020-07-28 28.079 38,815 -216 0.00% 1,089,878
2020-07-29 2020-07-27 28.153 39,031 -648 0.00% 1,098,835
2020-07-28 2020-07-24 28.412 39,679 -432 0.00% 1,127,367
2020-07-27 2020-07-23 29.857 40,111 -5,723 0.00% 1,197,589
2020-07-24 2020-07-22 29.486 45,834 +5,378 0.00% 1,351,481
2020-07-23 2020-07-21 29.894 40,456 +2,375 0.00% 1,209,388
2020-07-22 2020-07-20 29.338 38,081 -3,671 0.00% 1,117,231
2020-07-21 2020-07-17 29.486 41,752 +3,762 0.00% 1,231,118
2020-07-20 2020-07-16 28.634 37,990 +540 0.00% 1,087,823
2020-07-17 2020-07-15 30.116 37,450 +2,605 0.00% 1,127,851
2020-07-16 2020-07-14 29.672 34,845 -20,732 0.00% 1,033,909
2020-07-15 2020-07-13 30.079 55,577 +13,130 0.00% 1,671,708
2020-07-14 2020-07-10 28.190 42,447 -863 0.00% 1,196,578
2020-07-13 2020-07-09 27.931 43,310 +1,943 0.00% 1,209,675
2020-07-10 2020-07-08 28.153 41,367 +5,533 0.00% 1,164,600
2020-07-09 2020-07-07 28.042 35,834 -8,207 0.00% 1,004,848
2020-07-08 2020-07-06 27.931 44,041 +6,381 0.00% 1,230,093
2020-07-07 2020-07-03 27.375 37,660 -864 0.00% 1,030,941
2020-07-03 2020-06-30 27.116 38,524 +6,228 0.00% 1,044,604
2020-07-02 2020-06-29 26.523 32,296 +4,853 0.00% 856,586
2020-06-30 2020-06-26 27.597 27,443 -4,184 0.00% 757,351
2020-06-29 2020-06-24 26.301 31,627 -3,052 0.00% 831,813
2020-06-26 2020-06-23 25.745 34,679 +839 0.00% 892,813
2020-06-24 2020-06-22 25.264 33,840 +8,639 0.00% 854,917
2020-06-22 2020-06-18 25.671 25,201 -5,939 0.00% 646,934
2020-06-18 2020-06-16 35.157 31,140 +5,555 0.00% 1,094,788
2020-06-17 2020-06-15 34.212 25,585 +210 0.00% 875,305
2020-06-16 2020-06-12 34.752 25,375 +1,777 0.00% 881,828
2020-06-11 2020-06-09 35.787 23,598 +445 0.00% 844,506
2020-06-10 2020-06-08 35.472 23,153 +4,442 0.00% 821,285
2020-06-09 2020-06-05 36.147 18,711 -1,777 0.00% 676,352
2020-06-08 2020-06-04 36.057 20,488 -1,777 0.00% 738,741
2020-06-05 2020-06-03 36.147 22,265 +222 0.00% 804,820
2020-06-04 2020-06-02 36.868 22,043 +889 0.00% 812,671
2020-06-03 2020-06-01 35.247 21,154 -8,886 0.00% 745,615
2020-06-02 2020-05-29 34.167 30,040 +1,315 0.00% 1,026,365
2020-06-01 2020-05-28 34.212 28,725 +13,765 0.00% 982,729
2020-05-29 2020-05-27 38.128 14,960 -5,991 0.00% 570,394
2020-05-28 2020-05-26 35.742 20,951 +445 0.00% 748,834
2020-05-27 2020-05-25 34.842 20,506 -889 0.00% 714,467
2020-05-26 2020-05-22 34.437 21,395 -200 0.00% 736,774
2020-05-25 2020-05-21 36.597 21,595 +444 0.00% 790,322
2020-05-21 2020-05-19 35.517 21,151 +445 0.00% 751,222
2020-05-18 2020-05-14 34.752 20,706 -1,159 0.00% 719,571
2020-05-15 2020-05-13 35.472 21,865 +548 0.00% 775,597
2020-05-13 2020-05-11 35.517 21,317 +130 0.00% 757,118
2020-05-12 2020-05-08 35.472 21,187 +710 0.00% 751,547
2020-05-07 2020-05-05 33.761 20,477 -888 0.00% 691,334
2020-05-06 2020-05-04 32.636 21,365 +475 0.00% 697,270
2020-04-24 2020-04-22 35.607 20,890 +6,220 0.00% 743,833
2020-04-21 2020-04-17 36.913 14,670 +147 0.00% 541,507
2020-04-20 2020-04-16 37.003 14,523 +229 0.00% 537,389
2020-04-17 2020-04-15 37.363 14,294 -1,777 0.00% 534,063
2020-04-16 2020-04-14 37.588 16,071 +1,161 0.00% 604,073
2020-04-15 2020-04-09 38.128 14,910 -1,777 0.00% 568,488
2020-04-14 2020-04-08 36.552 16,687 -888 0.00% 609,950
2020-04-09 2020-04-07 36.687 17,575 +995 0.00% 644,782
2020-04-06 2020-04-02 33.807 16,580 +444 0.00% 560,512
2020-04-03 2020-04-01 33.401 16,136 -888 0.00% 538,964
2020-04-02 2020-03-31 34.932 17,024 +2,221 0.00% 594,680
2020-04-01 2020-03-30 36.507 14,803 +79 0.00% 540,419
2020-03-31 2020-03-27 36.552 14,724 -888 0.00% 538,198
2020-03-30 2020-03-26 36.732 15,612 +888 0.00% 573,468
2020-03-20 2020-03-18 32.321 14,724 +271 0.00% 475,894
2020-03-18 2020-03-16 35.157 14,453 -888 0.00% 508,124
2020-03-17 2020-03-13 37.003 15,341 +619 0.00% 567,657
2020-03-16 2020-03-12 37.048 14,722 +445 0.00% 545,415
2020-03-13 2020-03-11 38.713 14,277 +1,777 0.00% 552,708
2020-03-11 2020-03-09 40.244 12,500 -889 0.00% 503,046
2020-03-10 2020-03-06 42.134 13,389 -3,482 0.00% 564,137
2020-03-09 2020-03-05 42.134 16,871 +444 0.00% 710,848
2020-03-06 2020-03-04 40.829 16,427 -888 0.00% 670,696
2020-03-05 2020-03-03 41.054 17,315 -1,333 0.00% 710,849
2020-03-03 2020-02-28 39.974 18,648 +1,900 0.00% 745,428
2020-02-25 2020-02-21 42.810 16,748 -1,777 0.00% 716,975
2020-02-20 2020-02-18 42.900 18,525 +593 0.00% 794,715
2020-02-19 2020-02-17 43.575 17,932 -1,777 0.00% 781,384
2020-02-18 2020-02-14 42.810 19,709 +1,228 0.00% 843,734
2020-02-17 2020-02-13 42.179 18,481 +241 0.00% 779,517
2020-02-07 2020-02-05 43.125 18,240 -444 0.00% 786,594
2020-02-06 2020-02-04 41.279 18,684 -889 0.00% 771,258
2020-02-05 2020-02-03 40.379 19,573 +346 0.00% 790,333
2020-02-04 2020-01-31 38.938 19,227 +311 0.00% 748,666
2020-02-03 2020-01-30 39.839 18,916 -889 0.00% 753,586
2020-01-31 2020-01-29 41.594 19,805 +356 0.00% 823,772
2020-01-29 2020-01-22 43.845 19,449 -1,778 0.00% 852,740
2020-01-21 2020-01-17 42.584 21,227 -8,441 0.00% 903,941
2020-01-20 2020-01-16 40.514 29,668 -889 0.00% 1,201,963
2020-01-17 2020-01-15 39.613 30,557 -106 0.00% 1,210,469
2020-01-16 2020-01-14 39.974 30,663 +8,797 0.00% 1,225,710
2020-01-15 2020-01-13 40.514 21,866 +886 0.00% 885,874
2020-01-14 2020-01-10 40.469 20,980 -489 0.00% 849,035
2020-01-13 2020-01-09 40.874 21,469 +667 0.00% 877,522
2020-01-09 2020-01-07 40.514 20,802 -889 0.00% 842,768
2020-01-08 2020-01-06 39.749 21,691 +1,333 0.00% 862,185
2020-01-03 2019-12-31 41.819 20,358 +889 0.00% 851,356
2020-01-02 2019-12-27 42.359 19,469 +601 0.00% 824,695
2019-12-30 2019-12-24 41.639 18,868 -445 0.00% 785,648
2019-12-20 2019-12-18 40.694 19,313 +223 0.00% 785,920
2019-12-19 2019-12-17 41.324 19,090 -889 0.00% 788,876
2019-12-18 2019-12-16 39.658 19,979 +444 0.00% 792,337
2019-12-17 2019-12-13 40.019 19,535 +817 0.00% 781,764
2019-12-11 2019-12-09 38.308 18,718 +1,778 0.00% 717,050
2019-12-10 2019-12-06 40.379 16,940 +1,777 0.00% 684,016
2019-12-06 2019-12-04 39.298 15,163 +2 0.00% 595,881
2019-12-05 2019-12-03 39.613 15,161 -44,429 0.00% 600,580
2019-12-04 2019-12-02 40.154 59,590 -889 0.00% 2,392,757
2019-12-03 2019-11-29 40.109 60,479 +54,649 0.00% 2,425,731
2019-11-29 2019-11-27 44.610 5,830 +96 0.00% 260,077
2019-11-28 2019-11-26 44.430 5,734 -13,329 0.00% 254,762
2019-11-25 2019-11-21 44.970 19,063 +888 0.00% 857,269
2019-11-22 2019-11-20 46.253 18,175 -888 0.00% 840,653
2019-11-21 2019-11-19 47.941 19,063 +578 0.00% 913,905
2019-11-19 2019-11-15 46.816 18,485 -442 0.00% 865,392
2019-11-18 2019-11-14 47.491 18,927 +629 0.00% 898,865
2019-11-15 2019-11-13 46.816 18,298 -888 0.00% 856,638
2019-11-14 2019-11-12 47.154 19,186 +719 0.00% 904,688
2019-11-13 2019-11-11 47.379 18,467 -542 0.00% 874,941
2019-11-12 2019-11-08 47.154 19,009 +804 0.00% 896,342
2019-11-11 2019-11-07 48.166 18,205 +137 0.00% 876,869
2019-11-08 2019-11-06 46.141 18,068 -888 0.00% 833,670
2019-11-07 2019-11-05 45.916 18,956 +444 0.00% 870,377
2019-11-06 2019-11-04 46.816 18,512 -4,443 0.00% 866,656
2019-11-05 2019-11-01 44.610 22,955 -1,777 0.00% 1,024,027
2019-11-04 2019-10-31 45.353 24,732 -1,001 0.00% 1,121,669
2019-11-01 2019-10-30 44.970 25,733 -1,644 0.00% 1,157,221
2019-10-31 2019-10-29 42.449 27,377 -464 0.00% 1,162,138
2019-10-30 2019-10-28 41.639 27,841 -9 0.00% 1,159,276
2019-10-29 2019-10-25 41.144 27,850 -695 0.00% 1,145,860
2019-10-22 2019-10-18 39.163 28,545 -5,332 0.00% 1,117,917
2019-10-21 2019-10-17 38.038 33,877 +572 0.00% 1,288,611
2019-10-18 2019-10-16 37.813 33,305 -888 0.00% 1,259,357
2019-10-17 2019-10-15 37.678 34,193 +1,130 0.00% 1,288,318
2019-10-16 2019-10-14 37.588 33,063 -13,149 0.00% 1,242,765
2019-10-15 2019-10-11 36.057 46,212 +11,108 0.00% 1,666,278
2019-10-14 2019-10-10 38.398 35,104 +1,996 0.00% 1,347,926
2019-10-11 2019-10-09 37.723 33,108 -5,177 0.00% 1,248,928
2019-10-10 2019-10-08 38.488 38,285 -1,146 0.00% 1,473,517
2019-10-09 2019-10-04 36.012 39,431 +4,442 0.00% 1,419,999
2019-10-08 2019-10-03 36.372 34,989 -7,108 0.00% 1,272,633
2019-10-04 2019-10-02 35.202 42,097 +618 0.00% 1,481,898
2019-10-03 2019-09-30 35.427 41,479 +461 0.00% 1,469,479
2019-10-02 2019-09-27 35.697 41,018 +4,443 0.00% 1,464,225
2019-09-30 2019-09-26 36.057 36,575 -4,876 0.00% 1,318,795
2019-09-27 2019-09-25 35.247 41,451 +3,554 0.00% 1,461,023
2019-09-26 2019-09-24 36.597 37,897 -3,173 0.00% 1,386,934
2019-09-25 2019-09-23 33.716 41,070 +8,886 0.00% 1,384,735
2019-09-18 2019-09-16 34.887 32,184 -889 0.00% 1,122,799
2019-09-17 2019-09-13 35.202 33,073 +777 0.00% 1,164,235
2019-09-13 2019-09-11 34.302 32,296 +13,329 0.00% 1,107,807
2019-09-12 2019-09-10 34.842 18,967 -888 0.00% 660,845
2019-09-11 2019-09-09 34.977 19,855 +9,330 0.00% 694,466
2019-09-09 2019-09-05 36.732 10,525 +533 0.00% 386,610
2019-09-05 2019-09-03 36.552 9,992 -1,569 0.00% 365,232
2019-09-04 2019-09-02 36.012 11,561 -9,774 0.00% 416,338
2019-09-03 2019-08-30 35.292 21,335 -22 0.00% 752,955
2019-09-02 2019-08-29 36.237 21,357 -16 0.00% 773,921
2019-08-30 2019-08-28 34.887 21,373 +444 0.00% 745,637
2019-08-29 2019-08-27 36.687 20,929 -444 0.00% 767,832
2019-08-28 2019-08-26 35.607 21,373 -889 0.00% 761,031
2019-08-27 2019-08-23 35.337 22,262 -5,687 0.00% 786,673
2019-08-26 2019-08-22 34.167 27,949 +445 0.00% 954,923
2019-08-23 2019-08-21 33.536 27,504 -377 0.00% 922,385
2019-08-22 2019-08-20 32.411 27,881 -8,548 0.00% 903,652
2019-08-21 2019-08-19 29.170 36,429 +1,777 0.00% 1,062,631
2019-08-20 2019-08-16 28.000 34,652 +2,666 0.00% 970,240
2019-08-19 2019-08-15 26.919 31,986 +573 0.00% 861,036
2019-08-12 2019-08-08 28.000 31,413 +44 0.00% 879,549
2019-08-09 2019-08-07 27.909 31,369 +4,443 0.00% 875,493
2019-08-08 2019-08-06 27.909 26,926 +133 0.00% 751,491
2019-08-06 2019-08-02 29.080 26,793 -4,443 0.00% 779,138
2019-08-02 2019-07-31 30.971 31,236 -888 0.00% 967,396
2019-08-01 2019-07-30 30.926 32,124 +444 0.00% 993,451
2019-07-30 2019-07-26 31.241 31,680 +4,443 0.00% 989,703
2019-07-29 2019-07-25 31.871 27,237 +444 0.00% 868,066
2019-07-24 2019-07-22 29.485 26,793 -888 0.00% 789,992
2019-07-23 2019-07-19 29.890 27,681 +444 0.00% 827,390
2019-07-17 2019-07-15 30.295 27,237 -169 0.00% 825,153
2019-07-10 2019-07-08 28.180 27,406 -889 0.00% 772,290
2019-07-09 2019-07-05 28.945 28,295 -53 0.00% 818,994
2019-07-05 2019-07-03 29.530 28,348 +1,118 0.00% 837,118
2019-06-20 2019-06-18 26.604 27,230 -4,443 0.00% 724,428
2019-06-17 2019-06-13 26.019 31,673 +444 0.00% 824,095
2019-06-14 2019-06-12 25.884 31,229 -889 0.00% 808,325
2019-06-13 2019-06-11 26.604 32,118 +455 0.00% 854,469
2019-06-12 2019-06-10 26.379 31,663 -7,998 0.00% 835,237
2019-06-11 2019-06-06 25.929 39,661 +889 0.00% 1,028,363
2019-06-10 2019-06-05 25.884 38,772 -4,443 0.00% 1,003,567
2019-06-06 2019-06-04 27.189 43,215 +4,443 0.00% 1,174,983
2019-06-03 2019-05-30 28.360 38,772 +4,443 0.00% 1,099,560
2019-05-31 2019-05-29 30.166 34,329 -3,999 0.00% 1,035,564
2019-05-30 2019-05-28 30.029 38,328 +522 0.00% 1,150,949
2019-05-27 2019-05-23 29.436 37,806 +4,382 0.00% 1,112,845
2019-05-23 2019-05-21 31.581 33,424 -876 0.00% 1,055,550
2019-05-22 2019-05-20 31.626 34,300 +438 0.00% 1,084,780
2019-05-20 2019-05-16 32.539 33,862 -71 0.00% 1,101,834
2019-05-10 2019-05-08 32.220 33,933 +1,753 0.00% 1,093,304
2019-05-09 2019-05-07 32.904 32,180 -1,753 0.00% 1,058,852
2019-05-08 2019-05-06 32.904 33,933 +1,775 0.00% 1,116,533
2019-05-07 2019-05-03 34.730 32,158 +501 0.00% 1,116,832
2019-05-03 2019-04-30 34.501 31,657 -876 0.00% 1,092,209
2019-05-02 2019-04-29 34.775 32,533 +438 0.00% 1,131,340
2019-04-30 2019-04-26 33.634 32,095 +438 0.00% 1,079,491
2019-04-26 2019-04-24 34.182 31,657 -876 0.00% 1,082,096
2019-04-25 2019-04-23 34.228 32,533 +135 0.00% 1,113,524
2019-04-24 2019-04-18 35.003 32,398 +13,175 0.00% 1,134,038
2019-04-18 2019-04-16 36.372 19,223 -243 0.00% 699,187
2019-04-17 2019-04-15 35.870 19,466 +245 0.00% 698,254
2019-04-15 2019-04-11 36.236 19,221 +3,506 0.00% 696,483
2019-04-12 2019-04-10 36.874 15,715 -8,765 0.00% 579,482
2019-04-11 2019-04-09 37.240 24,480 -4,382 0.00% 911,624
2019-04-10 2019-04-08 36.327 28,862 -3,068 0.00% 1,048,464
2019-04-09 2019-04-04 35.049 31,930 +990 0.00% 1,119,114
2019-04-03 2019-04-01 34.045 30,940 -1,753 0.00% 1,053,351
2019-03-27 2019-03-25 32.722 32,693 +1,753 0.00% 1,069,764
2019-03-26 2019-03-22 34.319 30,940 +1,753 0.00% 1,061,823
2019-03-25 2019-03-21 34.228 29,187 -911 0.00% 998,999
2019-03-22 2019-03-20 33.041 30,098 -1,753 0.00% 994,467
2019-03-21 2019-03-19 32.904 31,851 -561 0.00% 1,048,027
2019-03-18 2019-03-14 29.664 32,412 -190 0.00% 961,465
2019-03-15 2019-03-13 30.394 32,602 +877 0.00% 990,906
2019-03-07 2019-03-05 31.854 31,725 -1,753 0.00% 1,010,581
2019-03-06 2019-03-04 31.581 33,478 +334 0.00% 1,057,255
2019-03-05 2019-03-01 30.257 33,144 -439 0.00% 1,002,842
2019-03-04 2019-02-28 30.577 33,583 -78 0.00% 1,026,853
2019-03-01 2019-02-27 30.942 33,661 +401 0.00% 1,041,528
2019-02-28 2019-02-26 30.896 33,260 -245 0.00% 1,027,602
2019-02-27 2019-02-25 30.120 33,505 -88 0.00% 1,009,178
2019-02-26 2019-02-22 30.713 33,593 -351 0.00% 1,031,758
2019-02-25 2019-02-21 30.166 33,944 +877 0.00% 1,023,950
2019-02-22 2019-02-20 29.344 33,067 +438 0.00% 970,331
2019-02-20 2019-02-18 32.083 32,629 +876 0.00% 1,046,823
2019-02-19 2019-02-15 31.033 31,753 +877 0.00% 985,389
2019-02-18 2019-02-14 32.311 30,876 +389 0.00% 997,628
2019-02-14 2019-02-12 31.763 30,487 +644 0.00% 968,363
2019-02-13 2019-02-11 30.120 29,843 -13,147 0.00% 898,878
2019-02-08 2019-01-31 30.713 42,990 -3,506 0.00% 1,320,373
2019-02-01 2019-01-30 29.618 46,496 +664 0.00% 1,377,128
2019-01-31 2019-01-29 29.618 45,832 -1,753 0.00% 1,357,462
2019-01-28 2019-01-24 29.846 47,585 -876 0.00% 1,420,241
2019-01-25 2019-01-23 29.344 48,461 +550 0.00% 1,422,059
2019-01-24 2019-01-22 28.842 47,911 -876 0.00% 1,381,868
2019-01-23 2019-01-21 29.938 48,787 +3,813 0.00% 1,460,569
2019-01-22 2019-01-18 29.892 44,974 -877 0.00% 1,344,364
2019-01-21 2019-01-17 28.797 45,851 -1,753 0.00% 1,320,360
2019-01-18 2019-01-16 28.660 47,604 -631 0.00% 1,364,323
2019-01-17 2019-01-15 27.199 48,235 -380 0.00% 1,311,966
2019-01-16 2019-01-14 26.652 48,615 +877 0.00% 1,295,679
2019-01-15 2019-01-11 27.519 47,738 -811 0.00% 1,313,698
2019-01-14 2019-01-10 27.884 48,549 +3,068 0.00% 1,353,741
2019-01-11 2019-01-09 25.922 45,481 +263 0.00% 1,178,942
2019-01-09 2019-01-07 25.739 45,218 -10,518 0.00% 1,163,870
2019-01-04 2019-01-02 24.370 55,736 +40 0.00% 1,358,286
2018-12-21 2018-12-19 25.967 55,696 -438 0.00% 1,446,273
2018-12-20 2018-12-18 26.697 56,134 -7,889 0.00% 1,498,635
2018-12-19 2018-12-17 26.424 64,023 -4,382 0.00% 1,691,721
2018-12-18 2018-12-14 26.332 68,405 +6,135 0.00% 1,801,266
2018-12-17 2018-12-13 29.938 62,270 -105 0.00% 1,864,219
2018-12-13 2018-12-11 29.755 62,375 -877 0.00% 1,855,976
2018-12-12 2018-12-10 29.116 63,252 -273 0.00% 1,841,658
2018-12-11 2018-12-07 30.166 63,525 +3,675 0.00% 1,916,286
2018-12-10 2018-12-06 31.535 59,850 +5,031 0.00% 1,887,367
2018-12-06 2018-12-04 37.696 54,819 -87 0.00% 2,066,452
2018-11-30 2018-11-28 37.240 54,906 +438 0.00% 2,044,674
2018-11-27 2018-11-23 36.281 54,468 +2,629 0.00% 1,976,163
2018-11-22 2018-11-20 36.966 51,839 +6,136 0.00% 1,916,266
2018-11-21 2018-11-19 39.019 45,703 -4,383 0.00% 1,783,302
2018-11-20 2018-11-16 39.704 50,086 -876 0.00% 1,988,611
2018-11-19 2018-11-15 39.795 50,962 +4,559 0.00% 2,028,043
2018-11-16 2018-11-14 40.388 46,403 +438 0.00% 1,874,146
2018-11-13 2018-11-09 41.758 45,965 -1,753 0.00% 1,919,387
2018-11-12 2018-11-08 41.940 47,718 +454 0.00% 2,001,299
2018-11-09 2018-11-07 42.853 47,264 +1,429 0.00% 2,025,397
2018-11-07 2018-11-05 41.529 45,835 -2,630 0.00% 1,903,500
2018-11-06 2018-11-02 41.666 48,465 +2,656 0.00% 2,019,357
2018-11-05 2018-11-01 38.746 45,809 -4,383 0.00% 1,774,895
2018-11-02 2018-10-31 37.742 50,192 -876 0.00% 1,894,324
2018-11-01 2018-10-30 36.372 51,068 +322 0.00% 1,857,468
2018-10-29 2018-10-25 38.198 50,746 -3,944 0.00% 1,938,391
2018-10-25 2018-10-23 38.426 54,690 +7,888 0.00% 2,101,523
2018-10-24 2018-10-22 39.476 46,802 -8,586 0.00% 1,847,543
2018-10-23 2018-10-19 37.285 55,388 -692 0.00% 2,065,151
2018-10-22 2018-10-18 37.103 56,080 +438 0.00% 2,080,716
2018-10-19 2018-10-16 36.692 55,642 +833 0.00% 2,041,611
2018-10-18 2018-10-15 35.734 54,809 +440 0.00% 1,958,519
2018-10-16 2018-10-12 35.597 54,369 -876 0.00% 1,935,353
2018-10-12 2018-10-10 35.688 55,245 +745 0.00% 1,971,578
2018-10-11 2018-10-09 34.912 54,500 +55 0.00% 1,902,708
2018-10-09 2018-10-05 35.734 54,445 +47 0.00% 1,945,512
2018-10-08 2018-10-04 35.095 54,398 +46 0.00% 1,909,077
2018-10-05 2018-10-03 36.920 54,352 -876 0.00% 2,006,680
2018-10-04 2018-10-02 37.376 55,228 +73 0.00% 2,064,227
2018-10-02 2018-09-27 38.472 55,155 +229 0.00% 2,121,908
2018-09-28 2018-09-26 39.065 54,926 +34 0.00% 2,145,685
2018-09-26 2018-09-21 39.202 54,892 -761 0.00% 2,151,872
2018-09-24 2018-09-20 37.833 55,653 +439 0.00% 2,105,510
2018-09-21 2018-09-19 37.559 55,214 +210 0.00% 2,073,782
2018-09-19 2018-09-17 36.829 55,004 +4 0.00% 2,025,732
2018-09-18 2018-09-14 38.426 55,000 +171 0.00% 2,113,435
2018-09-17 2018-09-13 37.331 54,829 +8,368 0.00% 2,046,811
2018-09-14 2018-09-12 38.107 46,461 +3,944 0.00% 1,770,472
2018-09-13 2018-09-11 42.214 42,517 +748 0.00% 1,794,810
2018-08-31 2018-08-29 46.207 41,769 -877 0.00% 1,930,026
2018-08-30 2018-08-28 46.664 42,646 +965 0.00% 1,990,012
2018-08-29 2018-08-27 47.120 41,681 +211 0.00% 1,964,004
2018-08-27 2018-08-23 45.363 41,470 +51 0.00% 1,881,198
2018-08-21 2018-08-17 40.206 41,419 +82 0.00% 1,665,289
2018-08-20 2018-08-16 42.214 41,337 -755 0.00% 1,744,998
2018-08-17 2018-08-15 42.533 42,092 +307 0.00% 1,790,316
2018-08-15 2018-08-13 45.637 41,785 +438 0.00% 1,906,929
2018-08-13 2018-08-09 46.093 41,347 -876 0.00% 1,905,810
2018-08-10 2018-08-08 45.500 42,223 +381 0.00% 1,921,137
2018-08-08 2018-08-06 43.309 41,842 +69 0.00% 1,812,144
2018-08-07 2018-08-03 44.861 41,773 -125 0.00% 1,873,973
2018-08-06 2018-08-02 46.778 41,898 +169 0.00% 1,959,888
2018-08-02 2018-07-31 46.778 41,729 -755 0.00% 1,951,983
2018-08-01 2018-07-30 47.462 42,484 +438 0.00% 2,016,382
2018-07-31 2018-07-27 48.717 42,046 +2,630 0.00% 2,048,362
2018-07-26 2018-07-24 47.919 39,416 -1,315 0.00% 1,888,757
2018-07-25 2018-07-23 48.945 40,731 +438 0.00% 1,993,593
2018-07-24 2018-07-20 50.885 40,293 +877 0.00% 2,050,306
2018-07-19 2018-07-17 49.744 39,416 +438 0.00% 1,960,709
2018-07-17 2018-07-13 52.140 38,978 +219 0.00% 2,032,310
2018-07-09 2018-07-05 48.831 38,759 -877 0.00% 1,892,651
2018-07-06 2018-07-04 48.489 39,636 +552 0.00% 1,921,909
2018-07-04 2018-06-29 54.079 39,084 -877 0.00% 2,113,642
2018-07-03 2018-06-28 51.455 39,961 +1,315 0.00% 2,056,208
2018-06-29 2018-06-27 50.885 38,646 -877 0.00% 1,966,498
2018-06-28 2018-06-26 53.737 39,523 +479 0.00% 2,123,856
2018-06-21 2018-06-19 53.395 39,044 -328 0.00% 2,084,752
2018-06-20 2018-06-15 54.878 39,372 -877 0.00% 2,160,661
2018-06-19 2018-06-14 56.133 40,249 +877 0.00% 2,259,302
2018-06-13 2018-06-11 55.677 39,372 -807 0.00% 2,192,106
2018-06-12 2018-06-08 55.677 40,179 +876 0.00% 2,237,037
2018-06-06 2018-06-04 58.301 39,303 -876 0.00% 2,291,399
2018-06-04 2018-05-31 56.019 40,179 +452 0.00% 2,250,789
2018-06-01 2018-05-30 55.563 39,727 -876 0.00% 2,207,338
2018-05-30 2018-05-28 59.804 40,603 +1,117 0.00% 2,428,232
2018-05-29 2018-05-25 57.623 39,486 -2,178 0.00% 2,275,313
2018-05-23 2018-05-18 54.524 41,664 +151 0.00% 2,271,689
2018-05-18 2018-05-16 52.343 41,513 +416 0.00% 2,172,917
2018-05-17 2018-05-15 52.687 41,097 -871 0.00% 2,165,295
2018-05-09 2018-05-07 49.359 41,968 -866 0.00% 2,071,481
2018-05-08 2018-05-04 46.604 42,834 -871 0.00% 1,996,222
2018-05-07 2018-05-03 45.731 43,705 +229 0.00% 1,998,687
2018-05-04 2018-05-02 46.145 43,476 +435 0.00% 2,006,180
2018-05-03 2018-04-30 46.374 43,041 +210 0.00% 1,995,988
2018-04-30 2018-04-26 46.718 42,831 +871 0.00% 2,000,999
2018-04-25 2018-04-23 45.043 41,960 +871 0.00% 1,889,987
2018-04-23 2018-04-19 47.292 41,089 -871 0.00% 1,943,198
2018-04-20 2018-04-18 46.604 41,960 -871 0.00% 1,955,491
2018-04-19 2018-04-17 46.259 42,831 +435 0.00% 1,981,333
2018-04-18 2018-04-16 47.866 42,396 +94 0.00% 2,029,342
2018-04-13 2018-04-11 49.359 42,302 +436 0.00% 2,087,967
2018-04-10 2018-04-06 50.621 41,866 -602 0.00% 2,119,309
2018-04-09 2018-04-04 50.621 42,468 -1,742 0.00% 2,149,783
2018-04-04 2018-03-29 47.866 44,210 -872 0.00% 2,116,171
2018-04-03 2018-03-28 47.752 45,082 +410 0.00% 2,152,736
2018-03-29 2018-03-27 50.392 44,672 +3,485 0.00% 2,251,097
2018-03-28 2018-03-26 50.047 41,187 -872 0.00% 2,061,299
2018-03-27 2018-03-23 48.211 42,059 +726 0.00% 2,027,694
2018-03-26 2018-03-22 49.359 41,333 +435 0.00% 2,040,138
2018-03-23 2018-03-21 49.703 40,898 +2,178 0.00% 2,032,751
2018-03-20 2018-03-16 46.030 38,720 -1,742 0.00% 1,782,272
2018-03-19 2018-03-15 45.548 40,462 +2,178 0.00% 1,842,949
2018-03-15 2018-03-13 44.492 38,284 -26 0.00% 1,703,316
2018-03-14 2018-03-12 44.767 38,310 -7,405 0.00% 1,715,027
2018-02-28 2018-02-26 41.553 45,715 -3,485 0.00% 1,899,597
2018-02-26 2018-02-22 40.727 49,200 -870 0.00% 2,003,747
2018-02-23 2018-02-21 41.461 50,070 +436 0.00% 2,075,963
2018-02-12 2018-02-08 36.778 49,634 +474 0.00% 1,825,434
2018-02-09 2018-02-07 36.043 49,160 -1,743 0.00% 1,771,886
2018-02-08 2018-02-06 36.411 50,903 +845 0.00% 1,853,407
2018-02-06 2018-02-02 39.716 50,058 +871 0.00% 1,988,126
2018-02-01 2018-01-30 38.936 49,187 -871 0.00% 1,915,140
2018-01-31 2018-01-29 38.523 50,058 +861 0.00% 1,928,367
2018-01-30 2018-01-26 39.395 49,197 +2,613 0.00% 1,938,118
2018-01-29 2018-01-25 40.543 46,584 +436 0.00% 1,888,651
2018-01-26 2018-01-24 41.645 46,148 +15 0.00% 1,921,828
2018-01-24 2018-01-22 41.829 46,133 -1,742 0.00% 1,929,676
2018-01-19 2018-01-17 40.772 47,875 +1,742 0.00% 1,951,983
2018-01-11 2018-01-09 41.323 46,133 +654 0.00% 1,906,376
2018-01-10 2018-01-08 40.772 45,479 -871 0.00% 1,854,292
2018-01-09 2018-01-05 40.084 46,350 +435 0.00% 1,857,882
2018-01-08 2018-01-04 40.405 45,915 -1,742 0.00% 1,855,203
2018-01-05 2018-01-03 39.487 47,657 +43 0.00% 1,881,826
2018-01-04 2018-01-02 37.650 47,614 -13,068 0.00% 1,792,680
2017-12-21 2017-12-19 36.365 60,682 +1,248 0.00% 2,206,680
2017-12-19 2017-12-15 35.263 59,434 +13,067 0.00% 2,095,803
2017-11-27 2017-11-23 35.171 46,367 -372 0.00% 1,630,767
2017-11-22 2017-11-20 36.502 46,739 +871 0.00% 1,706,086
2017-11-15 2017-11-13 35.125 45,868 +43,559 0.00% 1,611,111
2017-11-07 2017-11-03 32.554 2,309 +436 0.00% 75,167
2017-11-03 2017-11-01 31.406 1,873 +65 0.00% 58,823
2017-10-18 2017-10-16 30.028 1,808 -871 0.00% 54,291
2017-10-17 2017-10-13 29.569 2,679 +435 0.00% 79,216
2017-09-25 2017-09-21 29.937 2,244 +412 0.00% 67,178
2017-08-18 2017-08-16 28.697 1,832 -704 0.00% 52,573
2017-07-07 2017-07-05 25.666 2,536 +436 0.00% 65,090
2017-06-16 2017-06-14 26.172 2,100 +84 0.00% 54,960
2017-06-07 2017-06-05 27.365 2,016 -872 0.00% 55,168
2017-06-06 2017-06-02 27.136 2,888 +595 0.00% 78,368
2017-05-31 2017-05-26 26.268 2,293 +24 0.00% 60,233
2017-05-16 2017-05-12 26.222 2,269 -93 0.00% 59,497
2017-05-11 2017-05-09 26.083 2,362 +431 0.00% 61,607
2017-04-28 2017-04-26 25.479 1,931 -4,309 0.00% 49,201
2017-04-26 2017-04-24 25.062 6,240 -4,459 0.00% 156,385
2017-04-19 2017-04-13 23.762 10,699 -4,309 0.00% 254,231
2017-04-13 2017-04-11 23.205 15,008 -6,033 0.00% 348,264
2017-03-16 2017-03-14 23.043 21,041 -862 0.00% 484,843
2017-03-15 2017-03-13 22.904 21,903 +937 0.00% 501,657
2017-03-13 2017-03-09 22.416 20,966 -862 0.00% 469,979
2017-03-10 2017-03-08 22.555 21,828 +538 0.00% 492,341
2017-02-28 2017-02-24 22.509 21,290 -861 0.00% 479,218
2017-02-27 2017-02-23 22.486 22,151 +861 0.00% 498,084
2017-02-24 2017-02-22 22.045 21,290 -861 0.00% 469,337
2017-02-23 2017-02-21 21.581 22,151 +842 0.00% 478,038
2017-02-17 2017-02-15 20.838 21,309 -862 0.00% 444,043
2017-02-16 2017-02-14 21.326 22,171 +777 0.00% 472,810
2017-02-13 2017-02-09 20.931 21,394 +171 0.00% 447,800
2017-02-09 2017-02-07 20.769 21,223 +123 0.00% 440,774
2016-11-25 2016-11-23 18.193 21,100 -861 0.00% 383,870
2016-11-24 2016-11-22 18.680 21,961 +431 0.00% 410,236
2016-11-14 2016-11-10 18.657 21,530 +430 0.00% 401,685
2016-11-07 2016-11-03 18.448 21,100 -861 0.00% 389,256
2016-11-04 2016-11-02 18.727 21,961 +431 0.00% 411,255
2016-10-26 2016-10-24 19.446 21,530 +430 0.00% 418,672
2016-10-13 2016-10-11 19.144 21,100 -292 0.00% 403,945
2016-09-29 2016-09-27 18.239 21,392 +431 0.00% 390,175
2016-09-13 2016-09-09 17.775 20,961 -862 0.00% 372,586
2016-09-12 2016-09-08 18.054 21,823 +862 0.00% 393,985
2016-08-31 2016-08-29 17.636 20,961 -569 0.00% 369,668
2016-06-30 2016-06-28 15.292 21,530 +772 0.00% 329,242
2016-06-21 2016-06-17 15.594 20,758 -862 0.00% 323,698
2016-06-20 2016-06-16 15.548 21,620 +690 0.00% 336,137
2016-06-02 2016-05-31 16.690 20,930 +326 0.00% 349,316
2016-05-26 2016-05-24 16.030 20,604 +56 0.00% 330,275
2016-05-09 2016-05-05 15.511 20,548 -848 0.00% 318,721
2016-05-06 2016-05-04 15.723 21,396 +339 0.00% 336,414
2016-04-25 2016-04-21 16.006 21,057 +253 0.00% 337,040
2016-04-06 2016-04-01 16.501 20,804 +12,726 0.00% 343,289
2016-04-01 2016-03-30 16.619 8,078 +207 0.00% 134,248
2016-03-29 2016-03-23 16.077 7,871 -849 0.00% 126,541
2016-03-24 2016-03-22 16.289 8,720 +425 0.00% 142,040
2016-03-21 2016-03-17 14.639 8,295 +424 0.00% 121,429
2016-03-11 2016-03-09 14.356 7,871 -849 0.00% 112,996
2016-03-10 2016-03-08 14.167 8,720 +509 0.00% 123,540
2016-02-16 2016-02-12 14.380 8,211 -848 0.00% 118,070
2016-02-11 2016-02-04 14.309 9,059 +748 0.00% 129,624
2016-01-14 2016-01-12 17.821 8,311 +53 0.00% 148,112
2016-01-06 2016-01-04 18.293 8,258 +616 0.00% 151,061
2015-12-28 2015-12-22 18.340 7,642 -63 0.00% 140,153
2015-12-08 2015-12-04 19.071 7,705 -848 0.00% 146,939
2015-12-07 2015-12-03 19.047 8,553 +770 0.00% 162,909
2015-12-02 2015-11-30 17.185 7,783 -115 0.00% 133,749
2015-11-27 2015-11-25 17.208 7,898 -849 0.00% 135,911
2015-11-26 2015-11-24 17.185 8,747 +424 0.00% 150,315
2015-11-16 2015-11-12 16.478 8,323 +356 0.00% 137,143
2015-10-29 2015-10-27 16.996 7,967 -849 0.00% 135,408
2015-10-28 2015-10-26 17.020 8,816 +425 0.00% 150,046
2015-08-19 2015-08-17 18.128 8,391 +224 0.00% 152,109
2015-08-12 2015-08-10 17.397 8,167 -2,545 0.00% 142,080
2015-07-02 2015-06-29 17.468 10,712 +59 0.00% 187,113
2015-06-22 2015-06-18 17.939 10,653 +40 0.00% 191,105
2015-06-18 2015-06-16 16.784 10,613 +66 0.00% 178,129
2015-06-11 2015-06-09 17.138 10,547 +63 0.00% 180,750
2015-06-10 2015-06-08 17.656 10,484 -2,545 0.00% 185,108
2015-05-28 2015-05-26 18.690 13,029 +162 0.00% 243,510
2015-05-27 2015-05-22 18.571 12,867 -42 0.00% 238,947
2015-04-22 2015-04-20 18.332 12,909 -838 0.00% 236,645
2015-04-21 2015-04-17 19.072 13,747 +503 0.00% 262,180
2015-04-15 2015-04-13 18.451 13,244 +56 0.00% 244,367
2015-04-14 2015-04-10 17.425 13,188 +419 0.00% 229,798
2015-04-10 2015-04-08 17.043 12,769 +838 0.00% 217,620
2015-04-09 2015-04-02 16.446 11,931 +419 0.00% 196,219
2015-04-02 2015-03-31 15.658 11,512 -4,189 0.00% 180,260
2015-03-26 2015-03-24 15.109 15,701 +419 0.00% 237,233
2015-03-24 2015-03-20 15.324 15,282 +47 0.00% 234,185
2015-03-09 2015-03-05 15.897 15,235 -838 0.00% 242,193
2015-03-06 2015-03-04 15.706 16,073 +604 0.00% 252,445
2015-02-10 2015-02-06 14.608 15,469 +113 0.00% 225,974
2015-02-06 2015-02-04 15.062 15,356 +104 0.00% 231,287
2015-01-23 2015-01-21 16.160 15,252 +82 0.00% 246,467
2015-01-14 2015-01-12 16.184 15,170 +2,514 0.00% 245,504
2015-01-12 2015-01-08 15.873 12,656 -4,189 0.00% 200,892
2015-01-09 2015-01-07 16.184 16,845 +9 0.00% 272,612
2015-01-05 2014-12-31 16.327 16,836 +3,352 0.00% 274,878
2015-01-02 2014-12-29 15.229 13,484 +419 0.00% 205,345
2014-12-03 2014-12-01 15.969 13,065 +3,351 0.00% 208,631
2014-12-02 2014-11-28 16.470 9,714 +572 0.00% 159,989
2014-11-25 2014-11-21 16.947 9,142 +252 0.00% 154,933
2014-11-14 2014-11-12 17.186 8,890 +377 0.00% 152,784
2014-11-13 2014-11-11 16.709 8,513 +85 0.00% 142,241
2014-11-03 2014-10-30 16.661 8,428 -838 0.00% 140,418
2014-10-31 2014-10-29 17.091 9,266 +337 0.00% 158,361
2014-10-29 2014-10-27 16.064 8,929 +277 0.00% 143,437
2014-10-28 2014-10-24 15.444 8,652 +52 0.00% 133,618
2014-10-22 2014-10-20 16.040 8,600 +90 0.00% 137,947
2014-10-21 2014-10-17 15.706 8,510 -837 0.00% 133,659
2014-10-20 2014-10-16 15.611 9,347 +206 0.00% 145,913
2014-10-16 2014-10-14 15.277 9,141 +289 0.00% 139,643
2014-10-08 2014-10-06 15.730 8,852 -42 0.00% 139,242
2014-08-27 2014-08-25 16.661 8,894 +210 0.00% 148,182
2014-08-08 2014-08-06 14.799 8,684 -838 0.00% 128,516
2014-08-07 2014-08-05 14.656 9,522 +419 0.00% 139,553
2014-07-30 2014-07-28 15.133 9,103 +419 0.00% 137,758
2014-07-17 2014-07-15 15.467 8,684 -4,190 0.00% 134,319
2014-07-10 2014-07-08 15.086 12,874 -838 0.00% 194,211
2014-07-09 2014-07-07 15.324 13,712 +419 0.00% 210,126
2014-07-08 2014-07-04 15.444 13,293 +545 0.00% 205,292
2014-06-20 2014-06-18 15.014 12,748 -838 0.00% 191,398
2014-06-19 2014-06-17 14.823 13,586 +419 0.00% 201,385
2014-06-18 2014-06-16 15.157 13,167 +419 0.00% 199,574
2014-06-17 2014-06-13 15.157 12,748 -838 0.00% 193,224
2014-06-16 2014-06-12 15.014 13,586 +419 0.00% 203,979
2014-06-10 2014-06-06 15.038 13,167 +4,189 0.00% 198,003
2014-06-06 2014-06-04 14.775 8,978 +419 0.00% 132,652
2014-05-23 2014-05-21 14.934 8,559 +105 0.00% 127,821
2014-05-19 2014-05-15 14.717 8,454 -196 0.00% 124,414
2014-05-07 2014-05-02 16.021 8,650 +336 0.00% 138,586
2014-04-10 2014-04-08 15.635 8,314 -828 0.00% 129,988
2014-04-09 2014-04-07 15.200 9,142 +745 0.00% 138,957
2014-04-03 2014-04-01 16.940 8,397 -1,655 0.00% 142,243
2014-04-02 2014-03-31 16.601 10,052 +1,034 0.00% 166,878
2014-03-04 2014-02-28 16.916 9,018 +414 0.00% 152,545
2014-02-27 2014-02-25 16.771 8,604 -827 0.00% 144,294
2014-02-26 2014-02-24 16.891 9,431 +413 0.00% 159,303
2014-02-11 2014-02-07 15.345 9,018 +4,139 0.00% 138,380
2014-01-21 2014-01-17 15.901 4,879 -1,656 0.00% 77,579
2013-12-30 2013-12-24 13.291 6,535 +414 0.00% 86,856
2013-12-19 2013-12-17 12.566 6,121 -827 0.00% 76,916
2013-12-18 2013-12-16 12.783 6,948 +1,090 0.00% 88,819
2013-12-16 2013-12-12 12.300 5,858 -828 0.00% 72,054
2013-12-13 2013-12-11 12.252 6,686 -414 0.00% 81,915
2013-12-12 2013-12-10 12.397 7,100 +828 0.00% 88,017
2013-11-28 2013-11-26 11.841 6,272 +227 0.00% 74,266
2013-11-18 2013-11-14 11.865 6,045 -4,138 0.00% 71,724
2013-11-13 2013-11-11 11.430 10,183 -8,276 0.00% 116,393
2013-11-04 2013-10-31 11.672 18,459 -8,277 0.00% 215,449
2013-11-01 2013-10-30 11.406 26,736 +12,415 0.00% 304,949
2013-10-31 2013-10-29 11.043 14,321 +207 0.00% 158,154
2013-10-30 2013-10-28 11.382 14,114 -12,415 0.00% 160,642
2013-10-28 2013-10-24 10.850 26,529 +20,691 0.00% 287,844
2013-10-24 2013-10-22 10.947 5,838 -16,553 0.00% 63,907
2013-09-17 2013-09-13 9.424 22,391 -4,138 0.00% 211,022
2013-09-16 2013-09-12 9.279 26,529 +4,138 0.00% 246,174
2013-07-29 2013-07-25 10.198 22,391 -827 0.00% 228,337
2013-07-26 2013-07-24 10.198 23,218 +414 0.00% 236,770
2013-07-12 2013-07-10 9.497 22,804 +331 0.00% 216,567
2013-06-26 2013-06-24 8.724 22,473 +1 0.00% 196,046
2013-06-24 2013-06-20 9.183 22,472 -124 0.00% 206,355
2013-06-13 2013-06-10 9.908 22,596 +828 0.00% 223,875
2013-06-07 2013-06-05 10.367 21,768 -37,244 0.00% 225,666
2013-06-05 2013-06-03 10.101 59,012 -20,691 0.00% 596,082
2013-06-03 2013-05-30 9.739 79,703 +123 0.01% 776,192
2013-05-30 2013-05-28 9.618 79,580 -828 0.01% 765,379
2013-05-29 2013-05-27 9.328 80,408 +414 0.01% 750,025
2013-05-28 2013-05-24 9.672 79,994 +414 0.01% 773,735
2013-05-27 2013-05-23 9.598 79,580 +2,040 0.01% 763,810
2013-05-15 2013-05-13 9.648 77,540 -806 0.01% 748,076
2013-05-14 2013-05-10 9.672 78,346 +153 0.01% 757,795
2013-04-24 2013-04-22 10.317 78,193 -8,064 0.01% 806,736
2013-04-22 2013-04-18 10.615 86,257 +403 0.01% 915,606
2013-04-18 2013-04-16 9.871 85,854 -1,613 0.01% 847,450
2013-04-17 2013-04-15 9.920 87,467 +1,290 0.01% 867,710
2013-04-16 2013-04-12 9.598 86,177 +404 0.01% 827,128
2013-04-11 2013-04-09 9.176 85,773 -36,289 0.01% 787,087
2013-04-05 2013-04-02 8.259 122,062 -12,096 0.01% 1,008,080
2013-03-26 2013-03-22 8.308 134,158 -8,064 0.01% 1,114,633
2013-03-20 2013-03-18 7.614 142,222 -807 0.01% 1,082,868
2013-03-18 2013-03-14 7.812 143,029 +807 0.01% 1,117,391
2013-03-14 2013-03-12 8.060 142,222 -8,065 0.01% 1,146,359
2013-01-30 2013-01-28 7.044 150,287 -806 0.01% 1,058,547
2013-01-29 2013-01-25 7.068 151,093 +752 0.01% 1,067,971
2012-12-14 2012-12-12 5.655 150,341 -20,160 0.01% 850,125
2012-12-04 2012-11-30 5.357 170,501 -4,032 0.02% 913,379
2012-11-16 2012-11-14 5.283 174,533 +4,032 0.02% 921,993
2012-11-01 2012-10-30 5.382 170,501 +4,032 0.02% 917,608
2012-10-12 2012-10-10 6.126 166,469 -4,032 0.03% 1,019,766
2012-10-05 2012-10-03 5.605 170,501 -4,032 0.03% 955,665
2012-08-28 2012-08-24 5.952 174,533 +4,032 0.03% 1,038,865
2012-08-27 2012-08-23 6.151 170,501 -4,032 0.03% 1,048,695
2012-08-23 2012-08-21 5.903 174,533 +4,032 0.03% 1,030,208
2012-08-22 2012-08-20 5.779 170,501 +4,032 0.03% 985,265
2012-08-17 2012-08-15 5.357 166,469 -8,064 0.03% 891,780
2012-07-04 2012-06-29 4.811 174,533 -807 0.03% 839,749
2012-07-03 2012-06-28 4.588 175,340 +404 0.03% 804,495
2012-06-19 2012-06-15 5.084 174,936 -7,661 0.03% 889,413
2012-05-31 2012-05-29 3.770 182,597 -1,613 0.03% 688,347
2012-05-29 2012-05-25 3.249 184,210 +1,613 0.03% 598,487
2012-05-18 2012-05-16 3.745 182,597 -807 0.03% 683,819
2012-05-17 2012-05-15 4.067 183,404 +403 0.03% 745,973
2012-04-17 2012-04-13 4.315 183,001 +691 0.03% 789,720
2012-03-21 2012-03-19 5.084 182,310 -806 0.03% 926,904
2012-03-20 2012-03-16 5.059 183,116 +514 0.03% 926,460
2012-03-13 2012-03-09 5.307 182,602 -8,064 0.03% 969,147
2012-03-12 2012-03-08 5.258 190,666 +8,064 0.03% 1,002,489
2012-03-09 2012-03-07 5.035 182,602 -403 0.03% 919,331
2012-03-08 2012-03-06 5.109 183,005 -28,225 0.03% 934,976
2012-03-06 2012-03-02 5.382 211,230 +8,065 0.03% 1,136,804
2012-02-29 2012-02-27 5.456 203,165 +20,160 0.03% 1,108,516
2012-02-20 2012-02-16 5.332 183,005 -80,642 0.03% 975,825
2012-02-14 2012-02-10 5.407 263,647 +16,129 0.04% 1,425,443
2012-02-09 2012-02-07 5.208 247,518 -807 0.04% 1,289,129
2012-02-08 2012-02-06 5.233 248,325 +807 0.04% 1,299,491
2011-12-02 2011-11-30 4.613 247,518 -10,484 0.04% 1,141,800
2011-11-04 2011-11-02 5.208 258,002 +10,484 0.04% 1,343,732
2011-10-20 2011-10-18 4.811 247,518 +12,096 0.04% 1,190,910
2011-10-19 2011-10-17 5.506 235,422 -4,032 0.04% 1,296,195
2011-10-18 2011-10-14 5.357 239,454 +4,032 0.04% 1,282,763
2011-10-17 2011-10-13 5.059 235,422 +8,064 0.04% 1,191,098
2011-10-12 2011-10-10 4.340 227,358 +12,096 0.04% 986,776
2011-09-27 2011-09-23 4.539 215,262 +8,064 0.03% 976,987
2011-09-21 2011-09-19 5.035 207,198 +8,065 0.03% 1,043,163
2011-09-20 2011-09-16 5.506 199,133 +8,064 0.03% 1,096,394
2011-09-12 2011-09-08 5.655 191,069 +12,096 0.03% 1,080,427
2011-09-08 2011-09-06 5.853 178,973 +12,096 0.03% 1,047,538
2011-09-05 2011-09-01 6.423 166,877 +12,097 0.03% 1,071,931
2011-09-02 2011-08-31 6.746 154,780 +16,128 0.03% 1,044,129
2011-08-04 2011-08-02 8.606 138,652 +8,064 0.02% 1,193,235
2011-07-29 2011-07-27 8.879 130,588 +8,064 0.02% 1,159,463
2011-07-21 2011-07-19 8.705 122,524 +8,064 0.02% 1,066,593
2011-07-11 2011-07-07 9.300 114,460 +7,258 0.02% 1,064,524
2011-07-08 2011-07-06 9.300 107,202 +8,064 0.02% 997,022
2011-06-30 2011-06-28 9.325 99,138 -1,612 0.02% 924,482
2011-06-21 2011-06-17 7.986 100,750 +8,064 0.02% 804,584
2011-06-20 2011-06-16 8.755 92,686 +8,064 0.02% 811,445
2011-06-16 2011-06-14 8.904 84,622 +4,838 0.01% 753,439
2011-06-15 2011-06-13 9.052 79,784 +24,193 0.01% 722,236
2011-06-09 2011-06-07 9.573 55,591 +8,064 0.01% 532,184
2011-06-08 2011-06-03 9.672 47,527 +8,064 0.01% 459,701
2011-06-03 2011-06-01 9.598 39,463 +8,064 0.01% 378,766
2011-06-02 2011-05-31 9.672 31,399 +8,065 0.01% 303,704
2011-06-01 2011-05-30 9.524 23,334 +7,257 0.00% 222,224
2011-05-31 2011-05-27 9.747 16,077 +807 0.00% 156,700
2011-05-19 2011-05-17 11.964 15,270 +803 0.00% 182,687
2011-05-11 2011-05-06 12.042 14,467 -7,639 0.00% 174,216
2011-04-14 2011-04-12 11.519 22,106 +1,528 0.00% 254,633
2011-04-13 2011-04-11 11.702 20,578 +7,639 0.00% 240,803
2011-03-04 2011-03-02 13.377 12,939 -14,897 0.00% 173,090
2011-03-03 2011-03-01 13.194 27,836 -15,280 0.00% 367,273
2011-02-24 2011-02-22 13.142 43,116 -16,043 0.01% 566,622
2011-02-23 2011-02-21 12.828 59,159 -18,717 0.01% 758,872
2011-02-10 2011-02-08 11.702 77,876 -3,820 0.01% 911,303
2011-02-09 2011-02-07 11.650 81,696 +3,820 0.01% 951,727
2011-01-07 2011-01-05 11.938 77,876 +382 0.01% 929,651
2010-12-23 2010-12-21 10.419 77,494 -38,199 0.01% 807,426
2010-12-01 2010-11-29 11.545 115,693 -7,640 0.02% 1,335,664
2010-11-12 2010-11-10 12.330 123,333 -764 0.02% 1,520,729
2010-11-11 2010-11-09 12.121 124,097 +382 0.02% 1,504,159
2010-11-04 2010-11-02 11.676 123,715 -11,459 0.02% 1,444,471
2010-11-03 2010-11-01 11.388 135,174 -11,460 0.02% 1,539,338
2010-11-01 2010-10-28 11.466 146,634 +11,460 0.03% 1,681,358
2010-10-26 2010-10-22 11.623 135,174 -10,858 0.02% 1,571,186
2010-10-20 2010-10-18 11.414 146,032 +7,639 0.02% 1,666,810
2010-10-19 2010-10-15 11.545 138,393 +3,820 0.02% 1,597,733
2010-10-15 2010-10-13 10.943 134,573 +30,559 0.02% 1,472,603
2010-10-08 2010-10-06 10.629 104,014 -3,820 0.02% 1,105,527
2010-09-30 2010-09-28 10.576 107,834 +7,640 0.02% 1,140,482
2010-09-29 2010-09-27 10.733 100,194 +7,640 0.02% 1,075,417
2010-09-16 2010-09-14 10.864 92,554 +3,820 0.02% 1,005,529
2010-09-15 2010-09-13 11.257 88,734 +7,639 0.02% 998,872
2010-09-08 2010-09-06 10.707 81,095 +7,640 0.01% 868,298
2010-08-31 2010-08-27 10.341 73,455 +7,640 0.01% 759,574
2010-08-11 2010-08-09 11.362 65,815 -2,292 0.01% 747,767
2010-07-20 2010-07-16 11.074 68,107 +7,640 0.01% 754,195
2010-07-16 2010-07-14 11.493 60,467 +5,347 0.01% 694,919
2010-07-15 2010-07-13 11.545 55,120 +2,292 0.01% 636,355
2010-07-13 2010-07-09 11.781 52,828 -764 0.01% 622,341
2010-07-12 2010-07-08 11.466 53,592 +382 0.01% 614,505
2010-07-07 2010-07-05 11.493 53,210 +7,640 0.01% 611,518
2010-07-06 2010-07-02 12.042 45,570 +235 0.01% 548,767
2010-06-18 2010-06-15 12.592 45,335 -19,099 0.01% 570,861
2010-06-15 2010-06-11 11.964 64,434 +19,099 0.01% 770,873
2010-05-19 2010-05-17 15.295 45,335 +1,882 0.01% 693,412
2010-05-03 2010-04-29 15.623 43,453 -732 0.01% 678,868
2010-04-30 2010-04-28 16.798 44,185 +366 0.01% 742,198
2010-04-29 2010-04-27 16.879 43,819 +1,465 0.01% 739,640
2010-04-28 2010-04-26 16.087 42,354 +2,197 0.01% 681,364
2010-04-26 2010-04-22 15.896 40,157 +18,672 0.01% 638,343
2010-04-23 2010-04-21 15.923 21,485 +18,306 0.00% 342,116
2010-04-20 2010-04-16 14.421 3,179 -14,572 0.00% 45,845
2010-04-16 2010-04-14 14.285 17,751 -10,983 0.00% 253,568
2010-04-09 2010-04-07 13.547 28,734 -3,662 0.01% 389,267
2010-04-01 2010-03-30 13.356 32,396 -732 0.01% 432,683
2010-03-29 2010-03-25 12.482 33,128 -6,956 0.01% 413,505
2010-03-26 2010-03-24 12.509 40,084 -7,323 0.01% 501,425
2010-03-25 2010-03-23 12.837 47,407 +366 0.01% 608,569
2010-03-17 2010-03-15 11.553 47,041 +14,645 0.01% 543,484
2010-02-25 2010-02-23 11.444 32,396 -360 0.01% 370,745
2010-02-08 2010-02-04 11.444 32,756 -732 0.01% 374,865
2010-02-05 2010-02-03 11.499 33,488 +732 0.01% 385,071
2010-01-13 2010-01-11 12.154 32,756 +147 0.01% 398,126
2010-01-06 2010-01-04 12.072 32,609 +366 0.01% 393,667
2010-01-05 2009-12-31 11.772 32,243 +732 0.01% 379,562
2009-12-14 2009-12-10 13.110 31,511 -732 0.01% 413,117
2009-12-11 2009-12-09 13.165 32,243 +4,027 0.01% 424,475
2009-12-10 2009-12-08 13.848 28,216 +10,252 0.01% 390,727
2009-12-09 2009-12-07 13.766 17,964 +732 0.00% 247,288
2009-12-01 2009-11-27 11.635 17,232 +2,197 0.00% 200,500
2009-11-27 2009-11-25 12.482 15,035 +7,322 0.00% 187,668
2009-11-19 2009-11-17 12.564 7,713 +7,323 0.00% 96,906
2009-11-12 2009-11-10 11.990 390 +366 0.00% 4,676
2009-10-05 2009-09-30 11.908 24 -732 0.00% 286
2009-10-02 2009-09-29 11.854 756 +732 0.00% 8,962
2009-09-29 2009-09-25 12.100 24 -366 0.00% 290
2009-09-16 2009-09-14 13.138 390 +366 0.00% 5,124
2009-09-14 2009-09-10 13.657 24 -366 0.00% 328
2009-09-11 2009-09-09 13.629 390 -366 0.00% 5,315
2009-09-10 2009-09-08 13.356 756 +366 0.00% 10,097
2009-08-21 2009-08-19 11.772 390 +366 0.00% 4,591
2009-07-30 2009-07-28 11.635 24 -732 0.00% 279
2009-07-28 2009-07-24 11.745 756 +732 0.00% 8,879
2009-07-27 2009-07-23 11.171 24 -732 0.00% 268
2009-07-24 2009-07-22 11.226 756 -2,563 0.00% 8,487
2009-07-23 2009-07-21 10.406 3,319 +366 0.00% 34,538
2009-07-16 2009-07-14 10.160 2,953 -732 0.00% 30,004
2009-07-15 2009-07-13 10.079 3,685 +439 0.00% 37,139
2009-07-03 2009-06-30 10.898 3,246 -3,661 0.00% 35,375
2009-06-19 2009-06-17 10.898 6,907 -733 0.00% 75,272
2009-06-18 2009-06-16 10.816 7,640 +367 0.00% 82,634
2009-06-17 2009-06-15 10.953 7,273 +3,661 0.00% 79,658
2009-06-16 2009-06-12 11.417 3,612 -3,661 0.00% 41,238
2009-06-12 2009-06-10 10.871 7,273 +2,929 0.00% 79,062
2009-06-10 2009-06-08 12.291 4,344 +732 0.00% 53,391
2009-05-21 2009-05-19 12.920 3,612 +510 0.00% 46,666
2009-05-05 2009-04-30 11.119 3,102 -6,997 0.00% 34,491
2009-05-04 2009-04-29 11.090 10,099 +221 0.00% 112,001
2009-04-30 2009-04-28 11.062 9,878 -18,543 0.00% 109,268
2009-04-29 2009-04-27 12.291 28,421 -108,454 0.01% 349,318
2009-04-28 2009-04-24 10.862 136,875 +458 0.03% 1,486,693
2009-04-22 2009-04-20 10.976 136,417 -3,499 0.03% 1,497,316
2009-04-20 2009-04-16 11.033 139,916 -1,105 0.03% 1,543,719
2009-04-17 2009-04-15 11.262 141,021 +27,989 0.03% 1,588,158
2009-04-16 2009-04-14 10.862 113,032 +35,335 0.02% 1,227,718
2009-04-15 2009-04-09 10.719 77,697 +38,484 0.01% 832,816
2009-03-16 2009-03-12 8.089 39,213 -700 0.01% 317,198
2009-03-13 2009-03-11 8.118 39,913 +525 0.01% 324,001
2009-01-29 2009-01-22 6.860 39,388 -385 0.01% 270,202
2009-01-05 2008-12-31 7.775 39,773 -700 0.01% 309,222
2008-12-30 2008-12-24 7.517 40,473 +700 0.01% 304,253
2008-12-22 2008-12-18 8.575 39,773 +350 0.01% 341,054
2008-12-19 2008-12-17 8.404 39,423 -700 0.01% 331,292
2008-12-10 2008-12-08 7.032 40,123 +700 0.01% 282,125
2008-11-28 2008-11-26 5.717 39,423 +8 0.01% 225,369
2008-08-21 2008-08-19 6.774 39,415 -700 0.01% 267,008
2008-08-20 2008-08-18 7.260 40,115 +17,843 0.01% 291,242
2008-07-11 2008-07-09 10.776 22,272 -24,490 0.00% 240,002
2008-07-10 2008-07-08 9.947 46,762 -10,495 0.01% 465,142
2008-06-30 2008-06-26 11.176 57,257 -700 0.01% 639,910
2008-06-27 2008-06-25 10.776 57,957 +700 0.01% 624,541
2008-06-16 2008-06-12 9.261 57,257 +349 0.01% 530,258
2008-06-11 2008-06-06 10.433 56,908 -699 0.01% 593,717
2008-06-04 2008-06-02 10.719 57,607 +4,898 0.01% 617,476
2008-05-23 2008-05-21 9.804 52,709 -700 0.01% 516,764
2008-05-21 2008-05-19 10.033 53,409 +350 0.01% 535,840
2008-05-15 2008-05-13 9.519 53,059 +801 0.01% 505,076
2008-05-06 2008-05-02 7.604 52,258 +238 0.01% 397,354
2008-02-12 2008-02-06 6.153 52,020 -344 0.01% 320,059
2008-02-11 2008-02-04 5.978 52,364 +344 0.01% 313,057
2008-01-22 2008-01-18 7.372 52,020 -689 0.01% 383,467
2008-01-18 2008-01-16 7.517 52,709 +689 0.01% 396,195
2008-01-15 2008-01-11 8.126 52,020 -689 0.01% 422,720
2008-01-14 2008-01-10 8.097 52,709 +345 0.01% 426,789
2008-01-03 2007-12-31 8.445 52,364 +344 0.01% 442,232
2007-12-11 2007-12-07 8.416 52,020 -689 0.01% 437,817
2007-12-10 2007-12-06 9.026 52,709 +448 0.01% 475,739
2007-10-26 2007-10-24 11.173 52,261 +17,228 0.01% 583,932
2007-10-12 2007-10-10 12.015 35,033 -3,445 0.01% 420,922
2007-10-09 2007-10-05 12.624 38,478 +2,756 0.01% 485,765
2007-10-08 2007-10-04 12.189 35,722 +138 0.01% 435,421
2007-10-05 2007-10-03 14.076 35,584 +551 0.01% 500,865
2007-10-02 2007-09-27 13.060 35,033 +345 0.01% 457,524
2007-09-21 2007-09-19 12.189 34,688 -689 0.01% 422,817
2007-09-20 2007-09-18 11.986 35,377 +344 0.01% 424,029
2007-09-12 2007-09-10 13.408 35,033 -17,228 0.01% 469,725
2007-09-10 2007-09-06 11.435 52,261 -17,229 0.01% 597,583
2007-09-07 2007-09-05 10.448 69,490 +345 0.01% 726,020
2007-09-04 2007-08-31 10.013 69,145 -34,457 0.01% 692,315
2007-09-03 2007-08-30 8.939 103,602 -689 0.02% 926,068
2007-08-31 2007-08-29 8.474 104,291 +689 0.02% 883,799
2007-08-30 2007-08-28 8.503 103,602 -689 0.02% 880,967
2007-08-29 2007-08-27 8.619 104,291 +620 0.02% 898,933
2007-08-23 2007-08-21 7.023 103,671 +69 0.02% 728,109
2007-08-21 2007-08-17 6.675 103,602 -689 0.02% 691,544
2007-08-20 2007-08-16 6.936 104,291 +345 0.02% 723,384
2007-07-18 2007-07-16 9.142 103,946 -3,446 0.02% 950,260
2007-07-16 2007-07-12 8.445 107,392 -689 0.02% 906,962
2007-07-13 2007-07-11 8.184 108,081 +689 0.02% 884,550
2007-07-05 2007-07-03 6.907 107,392 +241 0.02% 741,776
2007-06-26 2007-06-22 107,151 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top