History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.590 | 0 | -100,000 | ||
| 2025-06-04 | 2025-06-02 | 7.810 | 100,000 | +1,277 | 0.00% | 780,974 |
| 2025-04-10 | 2025-04-08 | 4.953 | 98,723 | -1,974 | 0.00% | 489,001 |
| 2025-04-09 | 2025-04-07 | 4.801 | 100,697 | +1,974 | 0.00% | 483,478 |
| 2025-03-04 | 2025-02-28 | 4.771 | 98,723 | -3,949 | 0.00% | 471,001 |
| 2025-02-27 | 2025-02-25 | 5.095 | 102,672 | -3,949 | 0.00% | 523,121 |
| 2025-02-25 | 2025-02-21 | 5.075 | 106,621 | +98,723 | 0.00% | 541,082 |
| 2025-02-18 | 2025-02-14 | 4.862 | 7,898 | -3,949 | 0.00% | 38,401 |
| 2025-02-12 | 2025-02-10 | 4.690 | 11,847 | +3,949 | 0.00% | 55,561 |
| 2024-12-12 | 2024-12-10 | 5.125 | 7,898 | +3,949 | 0.00% | 40,481 |
| 2024-11-18 | 2024-11-14 | 5.257 | 3,949 | +3,949 | 0.00% | 20,760 |
| 2024-11-11 | 2024-11-07 | 5.510 | 0 | -3,949 | ||
| 2024-11-08 | 2024-11-06 | 5.399 | 3,949 | +3,949 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 5.541 | 0 | -3,949 | ||
| 2024-10-31 | 2024-10-29 | 6.450 | 3,949 | +104 | 0.00% | 25,470 |
| 2024-10-25 | 2024-10-23 | 6.627 | 3,845 | +3,845 | 0.00% | 25,479 |
| 2024-10-22 | 2024-10-18 | 6.835 | 0 | -7,690 | ||
| 2024-10-15 | 2024-10-10 | 7.271 | 7,690 | -3,845 | 0.00% | 55,918 |
| 2024-10-10 | 2024-10-08 | 7.323 | 11,535 | -3,846 | 0.00% | 84,476 |
| 2024-10-07 | 2024-10-03 | 6.470 | 15,381 | -3,845 | 0.00% | 99,522 |
| 2024-09-24 | 2024-09-20 | 5.191 | 19,226 | -3,845 | 0.00% | 99,801 |
| 2024-08-26 | 2024-08-22 | 5.056 | 23,071 | +3,845 | 0.00% | 116,640 |
| 2024-08-23 | 2024-08-21 | 5.909 | 19,226 | +3,845 | 0.00% | 113,601 |
| 2024-07-17 | 2024-07-15 | 6.304 | 15,381 | +3,846 | 0.00% | 96,962 |
| 2024-07-16 | 2024-07-12 | 6.429 | 11,535 | -3,846 | 0.00% | 74,157 |
| 2024-07-10 | 2024-07-08 | 6.335 | 15,381 | +3,846 | 0.00% | 97,442 |
| 2024-07-09 | 2024-07-05 | 6.491 | 11,535 | -3,846 | 0.00% | 74,877 |
| 2024-07-05 | 2024-07-03 | 6.450 | 15,381 | +3,846 | 0.00% | 99,202 |
| 2024-07-03 | 2024-06-28 | 6.470 | 11,535 | +3,845 | 0.00% | 74,637 |
| 2024-07-02 | 2024-06-27 | 6.585 | 7,690 | +7,690 | 0.00% | 50,638 |
| 2024-06-28 | 2024-06-26 | 6.814 | 0 | -11,535 | ||
| 2024-06-24 | 2024-06-20 | 6.699 | 11,535 | +11,535 | 0.00% | 77,277 |
| 2024-06-21 | 2024-06-19 | 7.001 | 0 | -3,845 | ||
| 2024-06-20 | 2024-06-18 | 6.866 | 3,845 | +3,845 | 0.00% | 26,399 |
| 2024-06-12 | 2024-06-07 | 7.303 | 0 | -1,923 | ||
| 2024-06-07 | 2024-06-05 | 7.126 | 1,923 | +1,923 | 0.00% | 13,703 |
| 2024-06-06 | 2024-06-04 | 7.188 | 0 | -5,768 | ||
| 2024-05-31 | 2024-05-29 | 7.169 | 5,768 | +5,768 | 0.00% | 41,349 |
| 2024-05-29 | 2024-05-27 | 7.317 | 0 | -3,766 | ||
| 2024-05-23 | 2024-05-21 | 6.978 | 3,766 | +3,766 | 0.00% | 26,278 |
| 2024-03-14 | 2024-03-12 | 6.755 | 0 | -3,766 | ||
| 2024-03-07 | 2024-03-05 | 6.160 | 3,766 | -1,884 | 0.00% | 23,198 |
| 2024-03-05 | 2024-03-01 | 6.478 | 5,650 | +1,884 | 0.00% | 36,603 |
| 2024-03-04 | 2024-02-29 | 6.500 | 3,766 | -3,767 | 0.00% | 24,478 |
| 2024-03-01 | 2024-02-28 | 6.478 | 7,533 | +7,533 | 0.00% | 48,802 |
| 2024-02-23 | 2024-02-21 | 6.659 | 0 | -3,766 | ||
| 2024-02-20 | 2024-02-16 | 6.595 | 3,766 | -7,533 | 0.00% | 24,838 |
| 2024-02-16 | 2024-02-14 | 6.362 | 11,299 | -3,766 | 0.00% | 71,880 |
| 2024-02-15 | 2024-02-09 | 6.224 | 15,065 | +7,532 | 0.00% | 93,758 |
| 2024-02-14 | 2024-02-07 | 6.415 | 7,533 | +3,767 | 0.00% | 48,322 |
| 2024-02-08 | 2024-02-06 | 6.521 | 3,766 | -11,299 | 0.00% | 24,558 |
| 2024-02-06 | 2024-02-02 | 6.192 | 15,065 | +3,766 | 0.00% | 93,278 |
| 2024-02-05 | 2024-02-01 | 6.192 | 11,299 | -1,883 | 0.00% | 69,960 |
| 2024-02-02 | 2024-01-31 | 6.096 | 13,182 | +1,883 | 0.00% | 80,359 |
| 2024-01-31 | 2024-01-29 | 6.308 | 11,299 | +3,766 | 0.00% | 71,280 |
| 2024-01-30 | 2024-01-26 | 6.362 | 7,533 | +3,767 | 0.00% | 47,922 |
| 2024-01-17 | 2024-01-15 | 6.744 | 3,766 | +3,766 | 0.00% | 25,398 |
| 2023-11-03 | 2023-11-01 | 7.243 | 0 | -193,967 | ||
| 2023-10-26 | 2023-10-24 | 6.117 | 193,967 | -3,766 | 0.00% | 1,186,560 |
| 2023-10-17 | 2023-10-13 | 6.054 | 197,733 | +3,766 | 0.00% | 1,196,998 |
| 2023-10-03 | 2023-09-28 | 6.043 | 193,967 | +5,650 | 0.00% | 1,172,140 |
| 2023-09-07 | 2023-09-05 | 6.366 | 188,317 | +4,522 | 0.00% | 1,198,785 |
| 2023-06-05 | 2023-06-01 | 7.399 | 183,795 | +2,969 | 0.00% | 1,359,965 |
| 2023-04-04 | 2023-03-31 | 8.539 | 180,826 | +45,206 | 0.00% | 1,543,996 |
| 2023-03-30 | 2023-03-28 | 8.406 | 135,620 | +45,207 | 0.00% | 1,140,001 |
| 2023-03-16 | 2023-03-14 | 8.561 | 90,413 | +90,413 | 0.00% | 773,998 |
| 2021-06-29 | 2021-06-25 | 13.200 | 0 | -1,748 | ||
| 2021-05-24 | 2021-05-20 | 12.615 | 1,748 | +14 | 0.00% | 22,052 |
| 2021-04-28 | 2021-04-26 | 11.128 | 1,734 | +1,734 | 0.00% | 19,296 |
| 2021-03-15 | 2021-03-11 | 11.139 | 0 | -86,719 | ||
| 2021-02-18 | 2021-02-16 | 9.513 | 86,719 | +43,359 | 0.00% | 824,996 |
| 2021-02-04 | 2021-02-02 | 10.171 | 43,360 | -86,719 | 0.00% | 441,003 |
| 2021-01-21 | 2021-01-19 | 9.767 | 130,079 | -1,735 | 0.00% | 1,270,498 |
| 2020-12-16 | 2020-12-14 | 8.406 | 131,814 | +1,735 | 0.00% | 1,108,084 |
| 2020-12-10 | 2020-12-08 | 8.741 | 130,079 | +26,016 | 0.00% | 1,136,999 |
| 2020-12-09 | 2020-12-07 | 8.914 | 104,063 | +17,344 | 0.00% | 927,597 |
| 2020-12-04 | 2020-12-02 | 8.591 | 86,719 | +43,359 | 0.00% | 744,996 |
| 2020-11-05 | 2020-11-03 | 9.340 | 43,360 | +1,735 | 0.00% | 405,003 |
| 2020-10-29 | 2020-10-27 | 9.698 | 41,625 | +15,609 | 0.00% | 403,677 |
| 2020-10-15 | 2020-10-12 | 29.225 | 26,016 | +9,756 | 0.00% | 760,325 |
| 2020-10-12 | 2020-10-08 | 28.856 | 16,260 | +16,260 | 0.00% | 469,203 |
| 2020-09-07 | 2020-09-03 | 30.709 | 0 | -53,991 | ||
| 2020-08-04 | 2020-07-31 | 30.116 | 53,991 | -2,591 | 0.00% | 1,626,002 |
| 2020-08-03 | 2020-07-30 | 29.746 | 56,582 | +53,990 | 0.00% | 1,683,074 |
| 2020-07-03 | 2020-06-30 | 27.116 | 2,592 | +432 | 0.00% | 70,284 |
| 2020-06-18 | 2020-06-16 | 35.157 | 2,160 | +383 | 0.00% | 75,939 |
| 2020-06-17 | 2020-06-15 | 34.212 | 1,777 | +888 | 0.00% | 60,794 |
| 2020-03-02 | 2020-02-27 | 41.054 | 889 | -13,328 | 0.00% | 36,497 |
| 2020-01-21 | 2020-01-17 | 42.584 | 14,217 | -889 | 0.00% | 605,424 |
| 2020-01-02 | 2019-12-27 | 42.359 | 15,106 | +889 | 0.00% | 639,881 |
| 2019-11-22 | 2019-11-20 | 46.253 | 14,217 | +888 | 0.00% | 657,582 |
| 2019-10-17 | 2019-10-15 | 37.678 | 13,329 | -1,777 | 0.00% | 502,208 |
| 2019-10-11 | 2019-10-09 | 37.723 | 15,106 | +1,777 | 0.00% | 569,841 |
| 2019-10-08 | 2019-10-03 | 36.372 | 13,329 | -1,777 | 0.00% | 484,807 |
| 2019-10-02 | 2019-09-27 | 35.697 | 15,106 | +889 | 0.00% | 539,241 |
| 2019-09-27 | 2019-09-25 | 35.247 | 14,217 | +888 | 0.00% | 501,106 |
| 2019-09-06 | 2019-09-04 | 36.327 | 13,329 | -888 | 0.00% | 484,207 |
| 2019-09-05 | 2019-09-03 | 36.552 | 14,217 | +888 | 0.00% | 519,666 |
| 2019-09-04 | 2019-09-02 | 36.012 | 13,329 | -888 | 0.00% | 480,007 |
| 2019-09-03 | 2019-08-30 | 35.292 | 14,217 | +888 | 0.00% | 501,746 |
| 2019-08-28 | 2019-08-26 | 35.607 | 13,329 | -2,666 | 0.00% | 474,607 |
| 2019-08-23 | 2019-08-21 | 33.536 | 15,995 | -3,554 | 0.00% | 536,415 |
| 2019-08-22 | 2019-08-20 | 32.411 | 19,549 | -1,777 | 0.00% | 633,603 |
| 2019-08-06 | 2019-08-02 | 29.080 | 21,326 | +889 | 0.00% | 620,158 |
| 2019-08-05 | 2019-08-01 | 30.610 | 20,437 | +888 | 0.00% | 625,585 |
| 2019-07-31 | 2019-07-29 | 30.926 | 19,549 | -888 | 0.00% | 604,563 |
| 2019-07-30 | 2019-07-26 | 31.241 | 20,437 | +888 | 0.00% | 638,465 |
| 2019-07-09 | 2019-07-05 | 28.945 | 19,549 | -888 | 0.00% | 565,843 |
| 2019-07-08 | 2019-07-04 | 29.350 | 20,437 | +888 | 0.00% | 599,826 |
| 2019-06-28 | 2019-06-26 | 28.045 | 19,549 | +4,443 | 0.00% | 548,243 |
| 2019-06-27 | 2019-06-25 | 27.099 | 15,106 | +889 | 0.00% | 409,361 |
| 2019-06-25 | 2019-06-21 | 27.504 | 14,217 | -889 | 0.00% | 391,029 |
| 2019-05-30 | 2019-05-28 | 30.029 | 15,106 | +206 | 0.00% | 453,617 |
| 2019-05-27 | 2019-05-23 | 29.436 | 14,900 | +876 | 0.00% | 438,591 |
| 2019-05-24 | 2019-05-22 | 31.170 | 14,024 | +877 | 0.00% | 437,126 |
| 2019-05-15 | 2019-05-10 | 31.581 | 13,147 | -877 | 0.00% | 415,190 |
| 2019-05-14 | 2019-05-09 | 30.850 | 14,024 | +877 | 0.00% | 432,646 |
| 2019-04-30 | 2019-04-26 | 33.634 | 13,147 | +4,382 | 0.00% | 442,189 |
| 2019-04-26 | 2019-04-24 | 34.182 | 8,765 | +8,765 | 0.00% | 299,604 |
| 2019-03-18 | 2019-03-14 | 29.664 | 0 | -15,777 | ||
| 2019-03-14 | 2019-03-12 | 31.124 | 15,777 | +15,777 | 0.00% | 491,047 |
| 2018-05-23 | 2018-05-18 | 54.524 | 0 | -1,742 | ||
| 2018-05-18 | 2018-05-16 | 52.343 | 1,742 | +1,742 | 0.00% | 91,182 |
| 2018-05-08 | 2018-05-04 | 46.604 | 0 | -1,742 | ||
| 2018-05-07 | 2018-05-03 | 45.731 | 1,742 | +1,742 | 0.00% | 79,664 |
| 2017-03-27 | 2017-03-23 | 23.298 | 0 | -4,309 | ||
| 2017-02-27 | 2017-02-23 | 22.486 | 4,309 | +4,309 | 0.00% | 96,892 |
| 2014-09-24 | 2014-09-22 | 16.398 | 0 | -6,703 | ||
| 2014-09-23 | 2014-09-19 | 16.518 | 6,703 | +6,703 | 0.00% | 110,718 |
| 2014-04-25 | 2014-04-23 | 16.843 | 0 | -4,138 | ||
| 2014-04-17 | 2014-04-15 | 15.611 | 4,138 | +4,138 | 0.00% | 64,597 |
| 2014-04-01 | 2014-03-28 | 15.780 | 0 | -5,793 | ||
| 2014-03-26 | 2014-03-24 | 17.012 | 5,793 | -9,932 | 0.00% | 98,552 |
| 2014-03-25 | 2014-03-21 | 18.825 | 15,725 | +4,966 | 0.00% | 296,018 |
| 2014-03-05 | 2014-03-03 | 17.375 | 10,759 | +10,759 | 0.00% | 186,935 |
| 2014-03-04 | 2014-02-28 | 16.916 | 0 | -10,759 | ||
| 2014-01-02 | 2013-12-27 | 13.726 | 10,759 | -9,932 | 0.00% | 147,676 |
| 2013-11-18 | 2013-11-14 | 11.865 | 20,691 | -8,276 | 0.00% | 245,500 |
| 2013-11-06 | 2013-11-04 | 11.623 | 28,967 | +8,276 | 0.00% | 336,696 |
| 2013-11-04 | 2013-10-31 | 11.672 | 20,691 | +20,691 | 0.00% | 241,500 |
| 2013-09-27 | 2013-09-25 | 9.666 | 0 | -12,415 | ||
| 2013-09-23 | 2013-09-18 | 9.449 | 12,415 | +12,415 | 0.00% | 117,304 |
| 2013-09-18 | 2013-09-16 | 9.642 | 0 | -20,691 | ||
| 2013-09-17 | 2013-09-13 | 9.424 | 20,691 | -28,967 | 0.00% | 195,000 |
| 2013-09-16 | 2013-09-12 | 9.279 | 49,658 | +33,105 | 0.00% | 460,797 |
| 2013-09-05 | 2013-09-03 | 9.884 | 16,553 | -4,138 | 0.00% | 163,602 |
| 2013-09-02 | 2013-08-29 | 9.884 | 20,691 | +4,138 | 0.00% | 204,500 |
| 2013-08-26 | 2013-08-22 | 9.739 | 16,553 | -4,138 | 0.00% | 161,202 |
| 2013-06-27 | 2013-06-25 | 8.724 | 20,691 | -8,276 | 0.00% | 180,500 |
| 2013-06-24 | 2013-06-20 | 9.183 | 28,967 | +8,276 | 0.00% | 265,997 |
| 2013-06-18 | 2013-06-14 | 9.545 | 20,691 | -14,070 | 0.00% | 197,500 |
| 2013-06-14 | 2013-06-11 | 9.618 | 34,761 | +14,070 | 0.00% | 334,322 |
| 2013-05-31 | 2013-05-29 | 9.594 | 20,691 | -41,382 | 0.00% | 198,500 |
| 2013-05-30 | 2013-05-28 | 9.618 | 62,073 | -20,691 | 0.00% | 597,001 |
| 2013-05-29 | 2013-05-27 | 9.328 | 82,764 | -20,691 | 0.01% | 772,002 |
| 2013-05-27 | 2013-05-23 | 9.598 | 103,455 | +2,653 | 0.01% | 992,963 |
| 2013-05-10 | 2013-05-08 | 9.623 | 100,802 | -28,225 | 0.01% | 969,999 |
| 2013-05-08 | 2013-05-06 | 9.375 | 129,027 | +20,161 | 0.01% | 1,209,603 |
| 2013-05-07 | 2013-05-03 | 9.548 | 108,866 | +28,224 | 0.01% | 1,039,497 |
| 2013-04-30 | 2013-04-26 | 9.821 | 80,642 | +60,482 | 0.01% | 792,003 |
| 2013-04-25 | 2013-04-23 | 10.491 | 20,160 | +20,160 | 0.00% | 211,496 |
| 2013-04-22 | 2013-04-18 | 10.615 | 0 | -20,160 | ||
| 2013-04-18 | 2013-04-16 | 9.871 | 20,160 | +20,160 | 0.00% | 198,996 |
| 2013-04-17 | 2013-04-15 | 9.920 | 0 | -24,999 | ||
| 2013-04-16 | 2013-04-12 | 9.598 | 24,999 | -55,643 | 0.00% | 239,941 |
| 2013-04-09 | 2013-04-05 | 8.556 | 80,642 | +20,161 | 0.01% | 690,003 |
| 2013-04-08 | 2013-04-03 | 8.606 | 60,481 | -20,161 | 0.01% | 520,498 |
| 2013-04-03 | 2013-03-28 | 8.209 | 80,642 | -20,160 | 0.01% | 662,003 |
| 2013-04-02 | 2013-03-27 | 8.184 | 100,802 | +20,160 | 0.01% | 824,999 |
| 2013-03-27 | 2013-03-25 | 8.457 | 80,642 | +20,161 | 0.01% | 682,003 |
| 2013-03-26 | 2013-03-22 | 8.308 | 60,481 | +20,160 | 0.01% | 502,498 |
| 2013-03-22 | 2013-03-20 | 8.011 | 40,321 | -20,160 | 0.00% | 323,001 |
| 2013-03-21 | 2013-03-19 | 7.639 | 60,481 | +20,160 | 0.01% | 461,998 |
| 2013-03-05 | 2013-03-01 | 7.837 | 40,321 | -20,160 | 0.00% | 316,001 |
| 2013-03-04 | 2013-02-28 | 7.738 | 60,481 | -40,321 | 0.01% | 467,998 |
| 2013-03-01 | 2013-02-27 | 7.118 | 100,802 | +60,481 | 0.01% | 717,499 |
| 2013-02-20 | 2013-02-18 | 7.862 | 40,321 | +20,161 | 0.00% | 317,001 |
| 2013-02-14 | 2013-02-07 | 7.490 | 20,160 | +20,160 | 0.00% | 150,997 |
| 2013-02-07 | 2013-02-05 | 7.341 | 0 | -4,032 | ||
| 2013-02-06 | 2013-02-04 | 7.217 | 4,032 | -20,161 | 0.00% | 29,099 |
| 2013-02-05 | 2013-02-01 | 7.143 | 24,193 | +20,161 | 0.00% | 172,804 |
| 2013-02-04 | 2013-01-31 | 7.217 | 4,032 | -16,128 | 0.00% | 29,099 |
| 2013-01-31 | 2013-01-29 | 7.118 | 20,160 | -20,161 | 0.00% | 143,497 |
| 2013-01-28 | 2013-01-24 | 7.118 | 40,321 | +40,321 | 0.00% | 287,001 |
| 2013-01-25 | 2013-01-23 | 7.143 | 0 | -88,706 | ||
| 2013-01-24 | 2013-01-22 | 7.143 | 88,706 | -4,032 | 0.01% | 633,601 |
| 2013-01-23 | 2013-01-21 | 7.118 | 92,738 | -8,064 | 0.01% | 660,100 |
| 2013-01-22 | 2013-01-18 | 7.118 | 100,802 | -4,032 | 0.01% | 717,499 |
| 2013-01-21 | 2013-01-17 | 6.696 | 104,834 | +40,321 | 0.01% | 701,999 |
| 2013-01-18 | 2013-01-16 | 6.895 | 64,513 | -20,161 | 0.01% | 444,798 |
| 2013-01-17 | 2013-01-15 | 6.721 | 84,674 | +60,481 | 0.01% | 569,102 |
| 2013-01-16 | 2013-01-14 | 6.696 | 24,193 | +4,033 | 0.00% | 162,003 |
| 2013-01-15 | 2013-01-11 | 6.845 | 20,160 | -28,225 | 0.00% | 137,997 |
| 2013-01-11 | 2013-01-09 | 6.423 | 48,385 | -12,096 | 0.00% | 310,800 |
| 2013-01-10 | 2013-01-08 | 6.051 | 60,481 | -21,774 | 0.01% | 365,998 |
| 2013-01-09 | 2013-01-07 | 5.903 | 82,255 | -1,612 | 0.01% | 485,523 |
| 2013-01-08 | 2013-01-04 | 5.803 | 83,867 | +8,064 | 0.01% | 486,718 |
| 2013-01-07 | 2013-01-03 | 5.853 | 75,803 | -807 | 0.01% | 443,679 |
| 2012-12-28 | 2012-12-24 | 5.655 | 76,610 | +8,065 | 0.01% | 433,202 |
| 2012-12-20 | 2012-12-18 | 5.531 | 68,545 | +10,483 | 0.01% | 379,098 |
| 2012-12-19 | 2012-12-17 | 5.605 | 58,062 | +4,032 | 0.01% | 325,440 |
| 2012-12-18 | 2012-12-14 | 5.605 | 54,030 | +8,064 | 0.00% | 302,840 |
| 2012-12-17 | 2012-12-13 | 5.679 | 45,966 | +25,806 | 0.00% | 261,061 |
| 2012-12-14 | 2012-12-12 | 5.655 | 20,160 | +12,096 | 0.00% | 113,998 |
| 2012-12-07 | 2012-12-05 | 5.208 | 8,064 | +8,064 | 0.00% | 41,999 |
| 2012-11-23 | 2012-11-21 | 5.307 | 0 | -3,226 | ||
| 2012-11-22 | 2012-11-20 | 5.332 | 3,226 | +3,226 | 0.00% | 17,202 |
| 2012-06-13 | 2012-06-11 | 4.365 | 0 | -20,160 | ||
| 2012-06-04 | 2012-05-31 | 3.348 | 20,160 | +20,160 | 0.00% | 67,499 |
| 2012-05-07 | 2012-05-03 | 4.117 | 0 | -40,321 | ||
| 2012-05-04 | 2012-05-02 | 4.092 | 40,321 | -20,967 | 0.01% | 165,001 |
| 2012-05-03 | 2012-04-30 | 3.968 | 61,288 | -19,354 | 0.01% | 243,201 |
| 2012-04-27 | 2012-04-25 | 3.968 | 80,642 | +40,321 | 0.01% | 320,001 |
| 2012-04-26 | 2012-04-24 | 4.018 | 40,321 | +39,515 | 0.01% | 162,001 |
| 2012-04-25 | 2012-04-23 | 4.191 | 806 | +806 | 0.00% | 3,378 |
| 2012-04-16 | 2012-04-12 | 4.266 | 0 | -40,321 | ||
| 2012-04-13 | 2012-04-11 | 4.216 | 40,321 | -40,321 | 0.01% | 170,001 |
| 2012-03-28 | 2012-03-26 | 4.563 | 80,642 | +20,161 | 0.01% | 368,001 |
| 2012-03-08 | 2012-03-06 | 5.109 | 60,481 | -20,161 | 0.01% | 308,999 |
| 2012-03-07 | 2012-03-05 | 5.332 | 80,642 | +8,064 | 0.01% | 430,002 |
| 2012-03-05 | 2012-03-01 | 5.332 | 72,578 | -8,064 | 0.01% | 387,003 |
| 2012-02-13 | 2012-02-09 | 5.555 | 80,642 | +12,097 | 0.01% | 448,002 |
| 2012-02-07 | 2012-02-03 | 5.109 | 68,545 | -12,097 | 0.01% | 350,198 |
| 2012-01-31 | 2012-01-27 | 4.811 | 80,642 | -8,064 | 0.01% | 388,002 |
| 2012-01-30 | 2012-01-26 | 4.712 | 88,706 | +1,613 | 0.01% | 418,001 |
| 2012-01-27 | 2012-01-20 | 4.588 | 87,093 | -13,709 | 0.01% | 399,600 |
| 2012-01-19 | 2012-01-17 | 4.514 | 100,802 | +20,160 | 0.02% | 455,000 |
| 2012-01-16 | 2012-01-12 | 4.489 | 80,642 | +20,161 | 0.01% | 362,001 |
| 2012-01-10 | 2012-01-06 | 4.291 | 60,481 | -20,967 | 0.01% | 259,499 |
| 2011-12-29 | 2011-12-23 | 4.291 | 81,448 | -12,096 | 0.01% | 349,460 |
| 2011-12-28 | 2011-12-22 | 4.216 | 93,544 | +12,096 | 0.02% | 394,399 |
| 2011-12-16 | 2011-12-14 | 4.340 | 81,448 | +12,096 | 0.01% | 353,500 |
| 2011-12-15 | 2011-12-13 | 4.539 | 69,352 | -12,096 | 0.01% | 314,761 |
| 2011-12-14 | 2011-12-12 | 4.563 | 81,448 | +20,160 | 0.01% | 371,680 |
| 2011-12-13 | 2011-12-09 | 4.613 | 61,288 | +807 | 0.01% | 282,721 |
| 2011-12-12 | 2011-12-08 | 4.638 | 60,481 | -6,452 | 0.01% | 280,499 |
| 2011-12-09 | 2011-12-07 | 4.613 | 66,933 | +6,452 | 0.01% | 308,762 |
| 2011-12-07 | 2011-12-05 | 4.687 | 60,481 | -20,161 | 0.01% | 283,499 |
| 2011-12-06 | 2011-12-02 | 4.687 | 80,642 | +20,161 | 0.01% | 378,001 |
| 2011-12-05 | 2011-12-01 | 4.687 | 60,481 | -20,161 | 0.01% | 283,499 |
| 2011-12-02 | 2011-11-30 | 4.613 | 80,642 | +40,321 | 0.01% | 372,001 |
| 2011-11-22 | 2011-11-18 | 5.258 | 40,321 | -40,321 | 0.01% | 212,001 |
| 2011-11-16 | 2011-11-14 | 5.159 | 80,642 | +60,482 | 0.01% | 416,002 |
| 2011-11-14 | 2011-11-10 | 4.985 | 20,160 | -20,161 | 0.00% | 100,498 |
| 2011-11-01 | 2011-10-28 | 5.407 | 40,321 | +20,161 | 0.01% | 218,001 |
| 2011-10-31 | 2011-10-27 | 5.456 | 20,160 | +20,160 | 0.00% | 109,998 |
| 2010-08-11 | 2010-08-09 | 11.362 | 0 | -6,876 | ||
| 2010-08-09 | 2010-08-05 | 11.335 | 6,876 | +2,292 | 0.00% | 77,943 |
| 2010-08-06 | 2010-08-04 | 11.362 | 4,584 | +4,584 | 0.00% | 52,082 |
| 2010-03-25 | 2010-03-23 | 12.837 | 0 | -36,613 | ||
| 2010-03-24 | 2010-03-22 | 12.072 | 36,613 | +32,952 | 0.01% | 442,005 |
| 2009-11-13 | 2009-11-11 | 11.881 | 3,661 | -36,613 | 0.00% | 43,497 |
| 2009-10-30 | 2009-10-28 | 12.455 | 40,274 | +18,306 | 0.01% | 501,602 |
| 2009-10-21 | 2009-10-19 | 12.072 | 21,968 | +18,307 | 0.00% | 265,205 |
| 2009-09-30 | 2009-09-28 | 11.635 | 3,661 | +1,464 | 0.00% | 42,597 |
| 2009-09-25 | 2009-09-23 | 12.018 | 2,197 | +732 | 0.00% | 26,403 |
| 2009-09-23 | 2009-09-21 | 12.482 | 1,465 | +733 | 0.00% | 18,286 |
| 2009-09-21 | 2009-09-17 | 13.274 | 732 | +732 | 0.00% | 9,717 |
| 2009-04-29 | 2009-04-27 | 12.291 | 0 | -8,396 | ||
| 2009-04-28 | 2009-04-24 | 10.862 | 8,396 | +1,399 | 0.00% | 91,195 |
| 2009-04-22 | 2009-04-20 | 10.976 | 6,997 | -5,598 | 0.00% | 76,799 |
| 2009-04-21 | 2009-04-17 | 10.690 | 12,595 | +5,598 | 0.00% | 134,643 |
| 2009-04-20 | 2009-04-16 | 11.033 | 6,997 | +6,997 | 0.00% | 77,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy