History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 9,665,600 | +0 | 0.08% | 92,113,168 |
| 2025-10-13 | 2025-10-09 | 9.400 | 9,665,600 | +0 | 0.08% | 90,856,640 |
| 2025-10-10 | 2025-10-08 | 9.820 | 9,665,600 | +18,000 | 0.08% | 94,916,192 |
| 2025-10-09 | 2025-10-06 | 9.700 | 9,647,600 | -60,000 | 0.08% | 93,581,720 |
| 2025-10-08 | 2025-10-03 | 9.700 | 9,707,600 | +1,366,000 | 0.08% | 94,163,720 |
| 2025-10-06 | 2025-10-02 | 9.650 | 8,341,600 | +8,000 | 0.07% | 80,496,440 |
| 2025-10-03 | 2025-09-30 | 9.370 | 8,333,600 | +10,000 | 0.07% | 78,085,832 |
| 2025-10-02 | 2025-09-29 | 9.320 | 8,323,600 | -20,000 | 0.07% | 77,575,952 |
| 2025-09-30 | 2025-09-26 | 9.090 | 8,343,600 | -106,000 | 0.07% | 75,843,324 |
| 2025-09-29 | 2025-09-25 | 9.300 | 8,449,600 | +38,000 | 0.07% | 78,581,280 |
| 2025-09-26 | 2025-09-24 | 9.450 | 8,411,600 | -280,000 | 0.07% | 79,489,620 |
| 2025-09-25 | 2025-09-23 | 9.470 | 8,691,600 | -2,410,000 | 0.08% | 82,309,452 |
| 2025-09-24 | 2025-09-22 | 9.940 | 11,101,600 | +200,000 | 0.10% | 110,349,904 |
| 2025-09-23 | 2025-09-19 | 9.940 | 10,901,600 | -286,000 | 0.09% | 108,361,904 |
| 2025-09-22 | 2025-09-18 | 10.140 | 11,187,600 | -10,000 | 0.10% | 113,442,264 |
| 2025-09-19 | 2025-09-17 | 10.010 | 11,197,600 | +84,591 | 0.10% | 112,087,976 |
| 2025-09-18 | 2025-09-16 | 10.280 | 11,113,009 | +22,080 | 0.10% | 114,241,733 |
| 2025-09-17 | 2025-09-15 | 10.540 | 11,090,929 | +342,000 | 0.10% | 116,898,392 |
| 2025-09-16 | 2025-09-12 | 10.350 | 10,748,929 | +180,000 | 0.09% | 111,251,415 |
| 2025-09-15 | 2025-09-11 | 10.120 | 10,568,929 | +1,128,000 | 0.09% | 106,957,561 |
| 2025-09-11 | 2025-09-09 | 11.120 | 9,440,929 | -32,000 | 0.08% | 104,983,130 |
| 2025-09-10 | 2025-09-08 | 11.480 | 9,472,929 | +360,000 | 0.08% | 108,749,225 |
| 2025-09-09 | 2025-09-05 | 11.190 | 9,112,929 | +46,000 | 0.08% | 101,973,676 |
| 2025-09-08 | 2025-09-04 | 10.830 | 9,066,929 | -574,000 | 0.08% | 98,194,841 |
| 2025-09-05 | 2025-09-03 | 11.230 | 9,640,929 | +328,000 | 0.08% | 108,267,633 |
| 2025-09-04 | 2025-09-02 | 10.750 | 9,312,929 | -316,000 | 0.08% | 100,113,987 |
| 2025-09-03 | 2025-09-01 | 10.990 | 9,628,929 | +818,000 | 0.08% | 105,821,930 |
| 2025-09-02 | 2025-08-29 | 10.070 | 8,810,929 | +672,000 | 0.08% | 88,726,055 |
| 2025-09-01 | 2025-08-28 | 9.440 | 8,138,929 | -4,000,000 | 0.07% | 76,831,490 |
| 2025-08-29 | 2025-08-27 | 9.720 | 12,138,929 | -322,000 | 0.11% | 117,990,390 |
| 2025-08-28 | 2025-08-26 | 10.380 | 12,460,929 | +102,000 | 0.11% | 129,344,443 |
| 2025-08-27 | 2025-08-25 | 10.850 | 12,358,929 | +190,000 | 0.11% | 134,094,380 |
| 2025-08-26 | 2025-08-22 | 10.510 | 12,168,929 | +1,452,000 | 0.11% | 127,895,444 |
| 2025-08-22 | 2025-08-20 | 10.350 | 10,716,929 | -44,000 | 0.09% | 110,920,215 |
| 2025-08-21 | 2025-08-19 | 10.640 | 10,760,929 | +378,000 | 0.09% | 114,496,285 |
| 2025-08-20 | 2025-08-18 | 10.920 | 10,382,929 | +189,600 | 0.09% | 113,381,585 |
| 2025-08-19 | 2025-08-15 | 10.960 | 10,193,329 | -2,213,840 | 0.09% | 111,718,886 |
| 2025-08-18 | 2025-08-14 | 10.450 | 12,407,169 | +92,000 | 0.11% | 129,654,916 |
| 2025-08-15 | 2025-08-13 | 10.720 | 12,315,169 | +2,148,000 | 0.11% | 132,018,612 |
| 2025-08-14 | 2025-08-12 | 10.040 | 10,167,169 | +168,000 | 0.09% | 102,078,377 |
| 2025-08-13 | 2025-08-11 | 10.360 | 9,999,169 | +254,000 | 0.09% | 103,591,391 |
| 2025-08-12 | 2025-08-08 | 10.260 | 9,745,169 | +2,290,000 | 0.08% | 99,985,434 |
| 2025-08-11 | 2025-08-07 | 9.680 | 7,455,169 | -830,000 | 0.06% | 72,166,036 |
| 2025-08-07 | 2025-08-05 | 10.000 | 8,285,169 | +594,000 | 0.07% | 82,851,690 |
| 2025-08-06 | 2025-08-04 | 9.660 | 7,691,169 | +302,000 | 0.07% | 74,296,693 |
| 2025-08-05 | 2025-08-01 | 9.890 | 7,389,169 | +32,000 | 0.06% | 73,078,881 |
| 2025-08-04 | 2025-07-31 | 9.920 | 7,357,169 | -4,496,000 | 0.06% | 72,983,116 |
| 2025-08-01 | 2025-07-30 | 10.100 | 11,853,169 | +174,000 | 0.10% | 119,717,007 |
| 2025-07-31 | 2025-07-29 | 9.870 | 11,679,169 | +356,000 | 0.10% | 115,273,398 |
| 2025-07-30 | 2025-07-28 | 9.100 | 11,323,169 | +612,000 | 0.10% | 103,040,838 |
| 2025-07-29 | 2025-07-25 | 8.630 | 10,711,169 | -4,000 | 0.09% | 92,437,388 |
| 2025-07-28 | 2025-07-24 | 8.620 | 10,715,169 | +86,000 | 0.09% | 92,364,757 |
| 2025-07-25 | 2025-07-23 | 8.560 | 10,629,169 | +36,000 | 0.09% | 90,985,687 |
| 2025-07-24 | 2025-07-22 | 8.770 | 10,593,169 | -264,000 | 0.09% | 92,902,092 |
| 2025-07-23 | 2025-07-21 | 9.000 | 10,857,169 | +816,000 | 0.09% | 97,714,521 |
| 2025-07-22 | 2025-07-18 | 9.190 | 10,041,169 | -228,000 | 0.09% | 92,278,343 |
| 2025-07-21 | 2025-07-17 | 8.960 | 10,269,169 | +2,260,000 | 0.09% | 92,011,754 |
| 2025-07-18 | 2025-07-16 | 8.650 | 8,009,169 | +1,310,000 | 0.07% | 69,279,312 |
| 2025-07-17 | 2025-07-15 | 8.590 | 6,699,169 | +2,746,000 | 0.06% | 57,545,862 |
| 2025-07-16 | 2025-07-14 | 7.990 | 3,953,169 | -286,000 | 0.03% | 31,585,820 |
| 2025-07-15 | 2025-07-11 | 7.940 | 4,239,169 | -170,000 | 0.04% | 33,659,002 |
| 2025-07-14 | 2025-07-10 | 8.050 | 4,409,169 | +6,000 | 0.04% | 35,493,810 |
| 2025-07-11 | 2025-07-09 | 8.090 | 4,403,169 | +284,000 | 0.04% | 35,621,637 |
| 2025-07-10 | 2025-07-08 | 7.860 | 4,119,169 | -18,000 | 0.04% | 32,376,668 |
| 2025-07-08 | 2025-07-04 | 8.150 | 4,137,169 | +190,000 | 0.04% | 33,717,927 |
| 2025-07-07 | 2025-07-03 | 8.240 | 3,947,169 | +144,000 | 0.03% | 32,524,673 |
| 2025-07-04 | 2025-07-02 | 7.940 | 3,803,169 | -44,000 | 0.03% | 30,197,162 |
| 2025-07-03 | 2025-06-30 | 7.700 | 3,847,169 | +10,000 | 0.03% | 29,623,201 |
| 2025-07-02 | 2025-06-27 | 7.730 | 3,837,169 | -140,000 | 0.03% | 29,661,316 |
| 2025-06-30 | 2025-06-26 | 7.820 | 3,977,169 | -10,000 | 0.03% | 31,101,462 |
| 2025-06-26 | 2025-06-24 | 7.980 | 3,987,169 | +294,000 | 0.03% | 31,817,609 |
| 2025-06-25 | 2025-06-23 | 7.710 | 3,693,169 | +30,000 | 0.03% | 28,474,333 |
| 2025-06-24 | 2025-06-20 | 7.620 | 3,663,169 | +12,000 | 0.03% | 27,913,348 |
| 2025-06-23 | 2025-06-19 | 7.610 | 3,651,169 | -5,630,000 | 0.03% | 27,785,396 |
| 2025-06-19 | 2025-06-17 | 8.190 | 9,281,169 | -766,000 | 0.08% | 76,012,774 |
| 2025-06-18 | 2025-06-16 | 8.750 | 10,047,169 | -50,000 | 0.09% | 87,912,729 |
| 2025-06-17 | 2025-06-13 | 8.840 | 10,097,169 | +274,000 | 0.09% | 89,258,974 |
| 2025-06-16 | 2025-06-12 | 9.050 | 9,823,169 | -1,058,000 | 0.09% | 88,899,679 |
| 2025-06-13 | 2025-06-11 | 8.830 | 10,881,169 | +312,000 | 0.09% | 96,080,722 |
| 2025-06-12 | 2025-06-10 | 9.080 | 10,569,169 | -906,000 | 0.09% | 95,968,055 |
| 2025-06-11 | 2025-06-09 | 8.820 | 11,475,169 | -208,000 | 0.10% | 101,210,991 |
| 2025-06-10 | 2025-06-06 | 8.860 | 11,683,169 | +714,000 | 0.10% | 103,512,877 |
| 2025-06-09 | 2025-06-05 | 7.860 | 10,969,169 | +88,000 | 0.10% | 86,217,668 |
| 2025-06-06 | 2025-06-04 | 8.050 | 10,881,169 | +766,000 | 0.09% | 87,593,410 |
| 2025-06-05 | 2025-06-03 | 7.931 | 10,115,169 | +2,410,000 | 0.09% | 80,226,376 |
| 2025-06-04 | 2025-06-02 | 7.810 | 7,705,169 | +1,340,339 | 0.07% | 60,175,376 |
| 2025-06-03 | 2025-05-30 | 8.205 | 6,364,830 | +600,235 | 0.06% | 52,222,072 |
| 2025-06-02 | 2025-05-29 | 7.719 | 5,764,595 | -6,827,673 | 0.05% | 44,494,470 |
| 2025-05-30 | 2025-05-28 | 6.908 | 12,592,268 | -999,075 | 0.11% | 86,990,254 |
| 2025-05-29 | 2025-05-27 | 6.989 | 13,591,343 | -2,977,482 | 0.12% | 94,993,465 |
| 2025-05-28 | 2025-05-26 | 6.604 | 16,568,825 | -21,719 | 0.15% | 109,426,265 |
| 2025-05-27 | 2025-05-23 | 6.706 | 16,590,544 | +3,925,221 | 0.15% | 111,250,221 |
| 2025-05-26 | 2025-05-22 | 6.564 | 12,665,323 | -5,923 | 0.11% | 83,133,017 |
| 2025-05-23 | 2025-05-21 | 6.604 | 12,671,246 | +8,802,130 | 0.11% | 83,685,302 |
| 2025-05-22 | 2025-05-20 | 6.382 | 3,869,116 | +82,927 | 0.03% | 24,690,766 |
| 2025-05-21 | 2025-05-19 | 6.017 | 3,786,189 | -11,846 | 0.03% | 22,780,907 |
| 2025-05-19 | 2025-05-15 | 5.784 | 3,798,035 | -3,949 | 0.03% | 21,967,333 |
| 2025-05-15 | 2025-05-13 | 5.602 | 3,801,984 | +7,898 | 0.03% | 21,296,963 |
| 2025-05-14 | 2025-05-12 | 5.571 | 3,794,086 | +13,821 | 0.03% | 21,137,427 |
| 2025-05-13 | 2025-05-09 | 5.814 | 3,780,265 | +9,872 | 0.03% | 21,979,429 |
| 2025-05-12 | 2025-05-08 | 5.824 | 3,770,393 | -3,949 | 0.03% | 21,960,222 |
| 2025-05-09 | 2025-05-07 | 5.804 | 3,774,342 | +3,949 | 0.03% | 21,906,759 |
| 2025-05-08 | 2025-05-06 | 5.916 | 3,770,393 | -1,974 | 0.03% | 22,303,948 |
| 2025-04-30 | 2025-04-28 | 6.118 | 3,772,367 | -3,949 | 0.03% | 23,079,859 |
| 2025-04-29 | 2025-04-25 | 6.189 | 3,776,316 | -1,975 | 0.03% | 23,371,781 |
| 2025-04-25 | 2025-04-23 | 6.230 | 3,778,291 | -3,949 | 0.03% | 23,537,091 |
| 2025-04-24 | 2025-04-22 | 6.128 | 3,782,240 | -841,118 | 0.03% | 23,178,575 |
| 2025-04-23 | 2025-04-17 | 5.632 | 4,623,358 | -29,617 | 0.04% | 26,038,417 |
| 2025-04-17 | 2025-04-15 | 5.672 | 4,652,975 | +156,969 | 0.04% | 26,393,745 |
| 2025-04-16 | 2025-04-14 | 5.845 | 4,496,006 | -29,617 | 0.04% | 26,277,556 |
| 2025-04-15 | 2025-04-11 | 5.338 | 4,525,623 | +7,898 | 0.04% | 24,158,572 |
| 2025-04-14 | 2025-04-10 | 5.217 | 4,517,725 | -306,360 | 0.04% | 23,567,271 |
| 2025-04-11 | 2025-04-09 | 5.044 | 4,824,085 | +205,663 | 0.04% | 24,334,732 |
| 2025-04-10 | 2025-04-08 | 4.953 | 4,618,422 | +9,872 | 0.04% | 22,876,245 |
| 2025-04-09 | 2025-04-07 | 4.801 | 4,608,550 | -4,302,342 | 0.04% | 22,127,121 |
| 2025-04-08 | 2025-04-03 | 5.602 | 8,910,892 | +4,351,703 | 0.08% | 49,914,713 |
| 2025-04-07 | 2025-04-02 | 5.602 | 4,559,189 | -31,591 | 0.04% | 25,538,477 |
| 2025-04-03 | 2025-04-01 | 5.551 | 4,590,780 | +1,036,590 | 0.04% | 25,482,927 |
| 2025-04-02 | 2025-03-31 | 5.004 | 3,554,190 | +29,617 | 0.03% | 17,784,836 |
| 2025-04-01 | 2025-03-28 | 5.125 | 3,524,573 | -102,672 | 0.03% | 18,065,055 |
| 2025-03-31 | 2025-03-27 | 4.984 | 3,627,245 | -50,495 | 0.03% | 18,076,913 |
| 2025-03-26 | 2025-03-24 | 4.822 | 3,677,740 | +3,949 | 0.03% | 17,732,511 |
| 2025-03-25 | 2025-03-21 | 4.913 | 3,673,791 | +155,983 | 0.03% | 18,048,389 |
| 2025-03-24 | 2025-03-20 | 5.247 | 3,517,808 | -1,484,792 | 0.03% | 18,457,980 |
| 2025-03-21 | 2025-03-19 | 5.115 | 5,002,600 | +454,125 | 0.04% | 25,589,949 |
| 2025-03-19 | 2025-03-17 | 4.882 | 4,548,475 | +15,796 | 0.04% | 22,207,267 |
| 2025-03-18 | 2025-03-14 | 4.892 | 4,532,679 | -90,826 | 0.04% | 22,176,059 |
| 2025-03-17 | 2025-03-13 | 4.791 | 4,623,505 | +9,873 | 0.04% | 22,152,092 |
| 2025-03-13 | 2025-03-11 | 4.882 | 4,613,632 | -1,377,184 | 0.04% | 22,525,387 |
| 2025-03-12 | 2025-03-10 | 4.852 | 5,990,816 | -1,974,457 | 0.05% | 29,067,238 |
| 2025-03-11 | 2025-03-07 | 4.913 | 7,965,273 | -15,796 | 0.07% | 39,131,336 |
| 2025-03-10 | 2025-03-06 | 4.923 | 7,981,069 | -1,974 | 0.07% | 39,289,781 |
| 2025-03-07 | 2025-03-05 | 4.832 | 7,983,043 | +2,951,813 | 0.07% | 38,571,730 |
| 2025-03-05 | 2025-03-03 | 4.690 | 5,031,230 | -49,361 | 0.04% | 23,595,948 |
| 2025-03-04 | 2025-02-28 | 4.771 | 5,080,591 | -9,892,031 | 0.04% | 24,239,151 |
| 2025-03-03 | 2025-02-27 | 5.055 | 14,972,622 | +4,951,939 | 0.13% | 75,679,922 |
| 2025-02-28 | 2025-02-26 | 4.882 | 10,020,683 | +4,855,190 | 0.09% | 48,924,526 |
| 2025-02-27 | 2025-02-25 | 5.095 | 5,165,493 | -152,033 | 0.05% | 26,318,554 |
| 2025-02-26 | 2025-02-24 | 5.125 | 5,317,526 | +184,612 | 0.05% | 27,254,763 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,132,914 | +23,693 | 0.05% | 26,048,576 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,109,221 | +130,314 | 0.04% | 25,410,806 |
| 2025-02-21 | 2025-02-19 | 4.943 | 4,978,907 | +39,489 | 0.04% | 24,611,388 |
| 2025-02-20 | 2025-02-18 | 4.892 | 4,939,418 | +28,630 | 0.04% | 24,166,023 |
| 2025-02-19 | 2025-02-17 | 4.811 | 4,910,788 | -21,719 | 0.04% | 23,628,006 |
| 2025-02-18 | 2025-02-14 | 4.862 | 4,932,507 | +57,259 | 0.04% | 23,982,321 |
| 2025-02-17 | 2025-02-13 | 4.599 | 4,875,248 | -9,872 | 0.04% | 22,419,960 |
| 2025-02-13 | 2025-02-11 | 4.578 | 4,885,120 | -7,898 | 0.04% | 22,366,392 |
| 2025-02-12 | 2025-02-10 | 4.690 | 4,893,018 | +59,234 | 0.04% | 22,947,748 |
| 2025-02-11 | 2025-02-07 | 4.609 | 4,833,784 | +100,697 | 0.04% | 22,278,241 |
| 2025-01-27 | 2025-01-23 | 4.427 | 4,733,087 | +9,872 | 0.04% | 20,951,166 |
| 2025-01-23 | 2025-01-21 | 4.508 | 4,723,215 | -25,668 | 0.04% | 21,290,212 |
| 2025-01-22 | 2025-01-20 | 4.467 | 4,748,883 | -4,526,297 | 0.04% | 21,213,500 |
| 2025-01-17 | 2025-01-15 | 4.396 | 9,275,180 | +19,745 | 0.08% | 40,775,035 |
| 2025-01-16 | 2025-01-14 | 4.427 | 9,255,435 | +15,796 | 0.08% | 40,969,488 |
| 2025-01-15 | 2025-01-13 | 4.406 | 9,239,639 | +9,872 | 0.08% | 40,712,383 |
| 2025-01-10 | 2025-01-08 | 4.477 | 9,229,767 | +98,723 | 0.08% | 41,323,327 |
| 2025-01-09 | 2025-01-07 | 4.568 | 9,131,044 | -9,873 | 0.08% | 41,713,751 |
| 2025-01-07 | 2025-01-03 | 4.649 | 9,140,917 | +7,898 | 0.08% | 42,499,588 |
| 2025-01-06 | 2025-01-02 | 4.690 | 9,133,019 | -1,974 | 0.08% | 42,832,914 |
| 2025-01-03 | 2024-12-31 | 4.842 | 9,134,993 | +19,744 | 0.08% | 44,230,147 |
| 2025-01-02 | 2024-12-27 | 4.842 | 9,115,249 | +1,975 | 0.08% | 44,134,550 |
| 2024-12-27 | 2024-12-20 | 4.872 | 9,113,274 | +832,637 | 0.08% | 44,401,922 |
| 2024-12-18 | 2024-12-16 | 4.690 | 8,280,637 | +37,515 | 0.07% | 38,835,331 |
| 2024-12-16 | 2024-12-12 | 5.075 | 8,243,122 | +29,617 | 0.07% | 41,832,298 |
| 2024-12-13 | 2024-12-11 | 5.085 | 8,213,505 | +3,949 | 0.07% | 41,765,195 |
| 2024-12-12 | 2024-12-10 | 5.125 | 8,209,556 | -9,872 | 0.07% | 42,077,745 |
| 2024-12-10 | 2024-12-06 | 5.065 | 8,219,428 | +9,872 | 0.07% | 41,628,798 |
| 2024-12-09 | 2024-12-05 | 4.984 | 8,209,556 | -296,169 | 0.07% | 40,913,538 |
| 2024-12-06 | 2024-12-04 | 5.055 | 8,505,725 | +9,873 | 0.07% | 42,992,644 |
| 2024-12-04 | 2024-12-02 | 5.146 | 8,495,852 | +9,872 | 0.07% | 43,717,258 |
| 2024-12-03 | 2024-11-29 | 5.136 | 8,485,980 | -116,493 | 0.07% | 43,580,502 |
| 2024-12-02 | 2024-11-28 | 5.115 | 8,602,473 | +165,854 | 0.07% | 44,004,487 |
| 2024-11-26 | 2024-11-22 | 5.156 | 8,436,619 | +19,745 | 0.07% | 43,497,920 |
| 2024-11-25 | 2024-11-21 | 5.257 | 8,416,874 | -25,668 | 0.07% | 44,248,693 |
| 2024-11-22 | 2024-11-20 | 5.277 | 8,442,542 | -59,234 | 0.07% | 44,554,669 |
| 2024-11-21 | 2024-11-19 | 5.247 | 8,501,776 | +59,234 | 0.07% | 44,608,918 |
| 2024-11-19 | 2024-11-15 | 5.196 | 8,442,542 | +9,872 | 0.07% | 43,870,528 |
| 2024-11-18 | 2024-11-14 | 5.257 | 8,432,670 | -1,974 | 0.07% | 44,331,735 |
| 2024-11-14 | 2024-11-12 | 5.409 | 8,434,644 | +9,872 | 0.07% | 45,623,677 |
| 2024-11-12 | 2024-11-08 | 5.419 | 8,424,772 | -19,745 | 0.07% | 45,655,616 |
| 2024-11-11 | 2024-11-07 | 5.510 | 8,444,517 | -17,770 | 0.07% | 46,532,457 |
| 2024-11-08 | 2024-11-06 | 5.399 | 8,462,287 | +29,617 | 0.07% | 45,687,482 |
| 2024-11-07 | 2024-11-05 | 5.541 | 8,432,670 | +3,949 | 0.07% | 46,723,428 |
| 2024-11-06 | 2024-11-04 | 5.308 | 8,428,721 | +25,668 | 0.07% | 44,737,863 |
| 2024-11-05 | 2024-11-01 | 5.338 | 8,403,053 | +35,540 | 0.07% | 44,856,975 |
| 2024-11-04 | 2024-10-31 | 5.824 | 8,367,513 | +5,924 | 0.07% | 48,735,621 |
| 2024-11-01 | 2024-10-30 | 6.335 | 8,361,589 | -69,106 | 0.07% | 52,972,562 |
| 2024-10-31 | 2024-10-29 | 6.450 | 8,430,695 | +258,025 | 0.07% | 54,375,083 |
| 2024-10-28 | 2024-10-24 | 6.398 | 8,172,670 | +7,690 | 0.07% | 52,285,823 |
| 2024-10-25 | 2024-10-23 | 6.627 | 8,164,980 | +19,226 | 0.07% | 54,105,252 |
| 2024-10-24 | 2024-10-22 | 6.710 | 8,145,754 | +9,613 | 0.07% | 54,655,752 |
| 2024-10-22 | 2024-10-18 | 6.835 | 8,136,141 | -63,445 | 0.07% | 55,606,902 |
| 2024-10-21 | 2024-10-17 | 6.325 | 8,199,586 | +9,613 | 0.07% | 51,860,939 |
| 2024-10-18 | 2024-10-16 | 6.439 | 8,189,973 | +9,612 | 0.07% | 52,737,312 |
| 2024-10-17 | 2024-10-15 | 6.512 | 8,180,361 | +48,065 | 0.07% | 53,271,101 |
| 2024-10-16 | 2024-10-14 | 6.939 | 8,132,296 | -32,684 | 0.07% | 56,426,600 |
| 2024-10-15 | 2024-10-10 | 7.271 | 8,164,980 | +24,994 | 0.07% | 59,371,383 |
| 2024-10-14 | 2024-10-09 | 6.991 | 8,139,986 | -4,806,458 | 0.07% | 56,903,345 |
| 2024-10-10 | 2024-10-08 | 7.323 | 12,946,444 | +4,982,182 | 0.11% | 94,813,030 |
| 2024-10-09 | 2024-10-07 | 7.407 | 7,964,262 | -490,259 | 0.07% | 58,988,914 |
| 2024-10-08 | 2024-10-04 | 7.084 | 8,454,521 | +32,684 | 0.07% | 59,893,678 |
| 2024-10-07 | 2024-10-03 | 6.470 | 8,421,837 | -203,794 | 0.07% | 54,493,171 |
| 2024-10-04 | 2024-10-02 | 6.689 | 8,625,631 | -128,813 | 0.08% | 57,696,134 |
| 2024-10-03 | 2024-09-30 | 6.294 | 8,754,444 | +826,711 | 0.08% | 55,097,109 |
| 2024-10-02 | 2024-09-27 | 5.878 | 7,927,733 | -826,711 | 0.07% | 46,595,323 |
| 2024-09-30 | 2024-09-26 | 5.680 | 8,754,444 | +11,536 | 0.08% | 49,724,002 |
| 2024-09-27 | 2024-09-25 | 5.451 | 8,742,908 | -48,065 | 0.08% | 47,657,588 |
| 2024-09-26 | 2024-09-24 | 5.389 | 8,790,973 | -732,504 | 0.08% | 47,370,893 |
| 2024-09-25 | 2024-09-23 | 5.129 | 9,523,477 | +759,420 | 0.08% | 48,841,312 |
| 2024-09-24 | 2024-09-20 | 5.191 | 8,764,057 | +917,072 | 0.08% | 45,493,632 |
| 2024-09-23 | 2024-09-19 | 4.879 | 7,846,985 | -11,535 | 0.07% | 38,284,284 |
| 2024-09-20 | 2024-09-17 | 4.837 | 7,858,520 | +21,148 | 0.07% | 38,013,563 |
| 2024-09-19 | 2024-09-16 | 4.837 | 7,837,372 | +1,922 | 0.07% | 37,911,265 |
| 2024-09-17 | 2024-09-13 | 4.754 | 7,835,450 | +1,923 | 0.07% | 37,249,891 |
| 2024-09-05 | 2024-09-03 | 5.024 | 7,833,527 | -38,451 | 0.07% | 39,359,479 |
| 2024-09-04 | 2024-09-02 | 4.931 | 7,871,978 | +38,451 | 0.07% | 38,815,669 |
| 2024-09-02 | 2024-08-29 | 5.024 | 7,833,527 | -38,451 | 0.07% | 39,359,479 |
| 2024-08-30 | 2024-08-28 | 4.900 | 7,871,978 | +67,290 | 0.07% | 38,570,001 |
| 2024-08-29 | 2024-08-27 | 5.035 | 7,804,688 | +28,839 | 0.07% | 39,295,767 |
| 2024-08-28 | 2024-08-26 | 5.024 | 7,775,849 | +1,923 | 0.07% | 39,069,677 |
| 2024-08-27 | 2024-08-23 | 4.910 | 7,773,926 | +3,845 | 0.07% | 38,170,449 |
| 2024-08-26 | 2024-08-22 | 5.056 | 7,770,081 | +101,897 | 0.07% | 39,283,184 |
| 2024-08-23 | 2024-08-21 | 5.909 | 7,668,184 | -165,343 | 0.07% | 45,309,131 |
| 2024-08-20 | 2024-08-16 | 6.346 | 7,833,527 | -9,612 | 0.07% | 49,708,659 |
| 2024-08-19 | 2024-08-15 | 6.127 | 7,843,139 | +3,845 | 0.07% | 48,056,272 |
| 2024-08-14 | 2024-08-12 | 6.169 | 7,839,294 | -9,613 | 0.07% | 48,358,911 |
| 2024-08-08 | 2024-08-06 | 6.075 | 7,848,907 | +5,768 | 0.07% | 47,683,365 |
| 2024-07-31 | 2024-07-29 | 6.023 | 7,843,139 | +11,535 | 0.07% | 47,240,376 |
| 2024-07-26 | 2024-07-24 | 6.127 | 7,831,604 | +1,923 | 0.07% | 47,985,595 |
| 2024-07-24 | 2024-07-22 | 6.325 | 7,829,681 | -5,768 | 0.07% | 49,521,354 |
| 2024-07-23 | 2024-07-19 | 6.262 | 7,835,449 | +5,768 | 0.07% | 49,068,778 |
| 2024-07-16 | 2024-07-12 | 6.429 | 7,829,681 | +3,845 | 0.07% | 50,335,850 |
| 2024-07-15 | 2024-07-11 | 6.366 | 7,825,836 | -5,768 | 0.07% | 49,822,674 |
| 2024-07-12 | 2024-07-10 | 6.262 | 7,831,604 | +7,690 | 0.07% | 49,044,700 |
| 2024-07-11 | 2024-07-09 | 6.335 | 7,823,914 | -1,922 | 0.07% | 49,566,269 |
| 2024-07-10 | 2024-07-08 | 6.335 | 7,825,836 | +34,606 | 0.07% | 49,578,445 |
| 2024-07-09 | 2024-07-05 | 6.491 | 7,791,230 | +26,916 | 0.07% | 50,574,952 |
| 2024-07-05 | 2024-07-03 | 6.450 | 7,764,314 | +3,846 | 0.07% | 50,077,155 |
| 2024-07-03 | 2024-06-28 | 6.470 | 7,760,468 | +11,535 | 0.07% | 50,213,809 |
| 2024-07-02 | 2024-06-27 | 6.585 | 7,748,933 | +5,768 | 0.07% | 51,025,878 |
| 2024-06-28 | 2024-06-26 | 6.814 | 7,743,165 | +5,768 | 0.07% | 52,759,987 |
| 2024-06-25 | 2024-06-21 | 6.595 | 7,737,397 | +5,767 | 0.07% | 51,030,404 |
| 2024-06-24 | 2024-06-20 | 6.699 | 7,731,630 | +5,768 | 0.07% | 51,796,665 |
| 2024-06-13 | 2024-06-11 | 7.178 | 7,725,862 | -19,226 | 0.07% | 55,455,025 |
| 2024-06-12 | 2024-06-07 | 7.303 | 7,745,088 | -11,535 | 0.07% | 56,559,861 |
| 2024-06-11 | 2024-06-06 | 7.230 | 7,756,623 | +1,922 | 0.07% | 56,079,271 |
| 2024-06-07 | 2024-06-05 | 7.126 | 7,754,701 | +21,149 | 0.07% | 55,258,679 |
| 2024-06-04 | 2024-05-31 | 6.897 | 7,733,552 | +1,922 | 0.07% | 53,338,083 |
| 2024-05-31 | 2024-05-29 | 7.169 | 7,731,630 | +177,314 | 0.07% | 55,426,096 |
| 2024-05-30 | 2024-05-28 | 7.466 | 7,554,316 | -7,533 | 0.07% | 56,401,405 |
| 2024-05-28 | 2024-05-24 | 6.786 | 7,561,849 | +1,883 | 0.07% | 51,317,833 |
| 2024-05-27 | 2024-05-23 | 6.840 | 7,559,966 | +13,182 | 0.07% | 51,706,503 |
| 2024-05-24 | 2024-05-22 | 6.914 | 7,546,784 | +33,897 | 0.07% | 52,177,391 |
| 2024-05-23 | 2024-05-21 | 6.978 | 7,512,887 | +58,379 | 0.07% | 52,421,770 |
| 2024-05-21 | 2024-05-17 | 7.031 | 7,454,508 | +1,883 | 0.07% | 52,410,274 |
| 2024-05-20 | 2024-05-16 | 7.105 | 7,452,625 | +20,715 | 0.07% | 52,951,082 |
| 2024-05-17 | 2024-05-14 | 7.148 | 7,431,910 | +15,065 | 0.07% | 53,119,620 |
| 2024-05-14 | 2024-05-10 | 7.286 | 7,416,845 | +5,650 | 0.07% | 54,035,948 |
| 2024-05-10 | 2024-05-08 | 7.063 | 7,411,195 | +5,649 | 0.07% | 52,341,883 |
| 2024-05-09 | 2024-05-07 | 7.073 | 7,405,546 | +9,416 | 0.07% | 52,380,636 |
| 2024-05-08 | 2024-05-06 | 7.201 | 7,396,130 | +56,495 | 0.07% | 53,256,630 |
| 2024-05-07 | 2024-05-03 | 7.179 | 7,339,635 | -580,017 | 0.07% | 52,693,933 |
| 2024-05-06 | 2024-05-02 | 7.126 | 7,919,652 | -16,949 | 0.07% | 56,437,540 |
| 2024-05-02 | 2024-04-29 | 7.009 | 7,936,601 | +3,766 | 0.07% | 55,631,137 |
| 2024-04-30 | 2024-04-26 | 7.009 | 7,932,835 | -3,766 | 0.07% | 55,604,739 |
| 2024-04-29 | 2024-04-25 | 6.924 | 7,936,601 | -24,481 | 0.07% | 54,956,820 |
| 2024-04-26 | 2024-04-24 | 6.606 | 7,961,082 | -9,416 | 0.07% | 52,589,850 |
| 2024-04-23 | 2024-04-19 | 6.128 | 7,970,498 | -15,065 | 0.07% | 48,842,819 |
| 2024-04-18 | 2024-04-16 | 6.170 | 7,985,563 | +7,532 | 0.07% | 49,274,375 |
| 2024-04-17 | 2024-04-15 | 6.234 | 7,978,031 | +22,598 | 0.07% | 49,736,277 |
| 2024-04-15 | 2024-04-11 | 6.500 | 7,955,433 | +9,416 | 0.07% | 51,707,638 |
| 2024-04-12 | 2024-04-10 | 6.606 | 7,946,017 | -13,182 | 0.07% | 52,490,333 |
| 2024-04-08 | 2024-04-03 | 6.574 | 7,959,199 | +11,299 | 0.07% | 52,323,823 |
| 2024-04-03 | 2024-03-28 | 6.532 | 7,947,900 | +5,650 | 0.07% | 51,911,905 |
| 2024-03-27 | 2024-03-25 | 6.733 | 7,942,250 | +56,495 | 0.07% | 53,477,644 |
| 2024-03-21 | 2024-03-19 | 6.818 | 7,885,755 | -94,159 | 0.07% | 53,767,242 |
| 2024-03-20 | 2024-03-18 | 6.946 | 7,979,914 | +1,883 | 0.07% | 55,426,239 |
| 2024-03-19 | 2024-03-15 | 7.116 | 7,978,031 | +5,650 | 0.07% | 56,768,834 |
| 2024-03-18 | 2024-03-14 | 6.978 | 7,972,381 | -9,416 | 0.07% | 55,627,926 |
| 2024-03-15 | 2024-03-13 | 6.850 | 7,981,797 | -28,248 | 0.07% | 54,676,392 |
| 2024-03-12 | 2024-03-08 | 6.319 | 8,010,045 | -4,369 | 0.07% | 50,616,414 |
| 2024-03-08 | 2024-03-06 | 6.245 | 8,014,414 | +5,650 | 0.07% | 50,048,210 |
| 2024-03-07 | 2024-03-05 | 6.160 | 8,008,764 | -7,533 | 0.07% | 49,332,479 |
| 2024-03-06 | 2024-03-04 | 6.340 | 8,016,297 | +1,883 | 0.07% | 50,826,193 |
| 2024-03-04 | 2024-02-29 | 6.500 | 8,014,414 | -7,532 | 0.07% | 52,090,994 |
| 2024-01-30 | 2024-01-26 | 6.362 | 8,021,946 | +35,780 | 0.07% | 51,032,402 |
| 2024-01-25 | 2024-01-23 | 6.128 | 7,986,166 | -18,832 | 0.07% | 48,938,832 |
| 2024-01-24 | 2024-01-22 | 6.022 | 8,004,998 | +28,248 | 0.07% | 48,204,073 |
| 2024-01-19 | 2024-01-17 | 6.362 | 7,976,750 | +28,247 | 0.07% | 50,744,883 |
| 2024-01-17 | 2024-01-15 | 6.744 | 7,948,503 | +9,416 | 0.07% | 53,604,163 |
| 2024-01-15 | 2024-01-11 | 6.871 | 7,939,087 | +3,767 | 0.07% | 54,552,454 |
| 2024-01-08 | 2024-01-04 | 7.785 | 7,935,320 | -18,832 | 0.07% | 61,774,306 |
| 2024-01-03 | 2023-12-29 | 7.710 | 7,954,152 | -5,650 | 0.07% | 61,329,576 |
| 2024-01-02 | 2023-12-28 | 7.668 | 7,959,802 | -18,831 | 0.07% | 61,034,995 |
| 2023-12-22 | 2023-12-20 | 7.286 | 7,978,633 | -9,416 | 0.07% | 58,128,894 |
| 2023-12-19 | 2023-12-15 | 7.487 | 7,988,049 | -9,416 | 0.07% | 59,809,379 |
| 2023-12-12 | 2023-12-08 | 7.041 | 7,997,465 | +9,416 | 0.07% | 56,312,568 |
| 2023-12-11 | 2023-12-07 | 7.009 | 7,988,049 | -9,416 | 0.07% | 55,991,759 |
| 2023-12-05 | 2023-12-01 | 7.604 | 7,997,465 | -22,598 | 0.07% | 60,814,176 |
| 2023-12-01 | 2023-11-29 | 7.434 | 8,020,063 | +9,416 | 0.07% | 59,623,199 |
| 2023-11-16 | 2023-11-14 | 7.254 | 8,010,647 | +9,416 | 0.07% | 58,106,906 |
| 2023-11-14 | 2023-11-10 | 7.254 | 8,001,231 | -43,313 | 0.07% | 58,038,605 |
| 2023-11-10 | 2023-11-08 | 7.445 | 8,044,544 | -937,821 | 0.07% | 59,890,633 |
| 2023-11-09 | 2023-11-07 | 7.371 | 8,982,365 | -16,949 | 0.08% | 66,204,822 |
| 2023-11-08 | 2023-11-06 | 7.572 | 8,999,314 | -20,715 | 0.08% | 68,145,689 |
| 2023-11-07 | 2023-11-03 | 7.360 | 9,020,029 | -5,649 | 0.08% | 66,386,630 |
| 2023-11-06 | 2023-11-02 | 7.275 | 9,025,678 | -282,476 | 0.08% | 65,661,358 |
| 2023-11-03 | 2023-11-01 | 7.243 | 9,308,154 | -9,416 | 0.08% | 67,419,789 |
| 2023-11-02 | 2023-10-31 | 7.254 | 9,317,570 | -5,650 | 0.08% | 67,586,946 |
| 2023-10-31 | 2023-10-27 | 7.073 | 9,323,220 | -82,860 | 0.08% | 65,944,657 |
| 2023-10-30 | 2023-10-26 | 6.383 | 9,406,080 | +16,949 | 0.08% | 60,037,499 |
| 2023-10-27 | 2023-10-25 | 6.351 | 9,389,131 | -9,416 | 0.08% | 59,630,168 |
| 2023-10-17 | 2023-10-13 | 6.054 | 9,398,547 | +9,416 | 0.08% | 56,895,121 |
| 2023-10-16 | 2023-10-12 | 6.245 | 9,389,131 | +3,766 | 0.08% | 58,633,008 |
| 2023-10-13 | 2023-10-11 | 6.075 | 9,385,365 | -14,764 | 0.08% | 57,014,675 |
| 2023-10-09 | 2023-10-05 | 5.629 | 9,400,129 | +1,506,540 | 0.08% | 52,911,386 |
| 2023-10-06 | 2023-10-04 | 5.618 | 7,893,589 | +359,686 | 0.07% | 44,347,550 |
| 2023-10-05 | 2023-10-03 | 5.724 | 7,533,903 | +4,095,904 | 0.07% | 43,126,900 |
| 2023-09-29 | 2023-09-27 | 6.107 | 3,437,999 | +188,318 | 0.03% | 20,994,863 |
| 2023-09-26 | 2023-09-22 | 6.139 | 3,249,681 | +772,101 | 0.03% | 19,948,398 |
| 2023-09-20 | 2023-09-18 | 6.287 | 2,477,580 | -7,532 | 0.02% | 15,577,180 |
| 2023-09-19 | 2023-09-15 | 6.255 | 2,485,112 | +47,079 | 0.02% | 15,545,358 |
| 2023-09-07 | 2023-09-05 | 6.366 | 2,438,033 | +58,546 | 0.02% | 15,519,981 |
| 2023-09-06 | 2023-09-04 | 6.507 | 2,379,487 | +29,408 | 0.02% | 15,483,897 |
| 2023-08-31 | 2023-08-29 | 6.540 | 2,350,079 | -9,190 | 0.02% | 15,369,250 |
| 2023-08-30 | 2023-08-28 | 6.420 | 2,359,269 | +192,985 | 0.02% | 15,146,951 |
| 2023-08-29 | 2023-08-25 | 6.311 | 2,166,284 | +7,352 | 0.02% | 13,672,223 |
| 2023-08-28 | 2023-08-24 | 6.311 | 2,158,932 | +349,211 | 0.02% | 13,625,822 |
| 2023-08-25 | 2023-08-23 | 6.126 | 1,809,721 | +9,189 | 0.02% | 11,087,044 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,800,532 | +7,352 | 0.02% | 11,598,940 |
| 2023-08-07 | 2023-08-03 | 6.747 | 1,793,180 | +5,514 | 0.02% | 12,097,937 |
| 2023-08-04 | 2023-08-02 | 6.725 | 1,787,666 | +27,569 | 0.02% | 12,021,830 |
| 2023-08-03 | 2023-08-01 | 7.073 | 1,760,097 | -7,352 | 0.02% | 12,449,322 |
| 2023-08-01 | 2023-07-28 | 7.127 | 1,767,449 | +5,514 | 0.02% | 12,597,487 |
| 2023-07-21 | 2023-07-19 | 6.768 | 1,761,935 | +18,380 | 0.02% | 11,925,484 |
| 2023-07-20 | 2023-07-18 | 6.877 | 1,743,555 | +18,379 | 0.02% | 11,990,809 |
| 2023-07-19 | 2023-07-14 | 6.964 | 1,725,176 | +7,352 | 0.02% | 12,014,595 |
| 2023-07-18 | 2023-07-13 | 7.040 | 1,717,824 | -3,676 | 0.02% | 12,094,243 |
| 2023-07-10 | 2023-07-06 | 7.247 | 1,721,500 | +11,028 | 0.02% | 12,476,047 |
| 2023-06-30 | 2023-06-28 | 7.410 | 1,710,472 | -3,676 | 0.02% | 12,675,317 |
| 2023-06-29 | 2023-06-27 | 7.508 | 1,714,148 | -5,514 | 0.02% | 12,870,433 |
| 2023-06-28 | 2023-06-26 | 7.367 | 1,719,662 | +9,190 | 0.02% | 12,668,567 |
| 2023-06-23 | 2023-06-20 | 7.704 | 1,710,472 | -1,838 | 0.02% | 13,177,862 |
| 2023-06-16 | 2023-06-14 | 7.182 | 1,712,310 | +12,866 | 0.02% | 12,297,648 |
| 2023-06-15 | 2023-06-13 | 7.291 | 1,699,444 | -526,390 | 0.02% | 12,390,174 |
| 2023-06-14 | 2023-06-12 | 7.269 | 2,225,834 | +5,514 | 0.02% | 16,179,496 |
| 2023-06-12 | 2023-06-08 | 7.312 | 2,220,320 | -1,838 | 0.02% | 16,236,058 |
| 2023-06-09 | 2023-06-07 | 7.236 | 2,222,158 | +7,352 | 0.02% | 16,080,232 |
| 2023-06-08 | 2023-06-06 | 7.302 | 2,214,806 | -5,514 | 0.02% | 16,171,636 |
| 2023-06-07 | 2023-06-05 | 7.334 | 2,220,320 | -5,514 | 0.02% | 16,284,379 |
| 2023-06-06 | 2023-06-02 | 7.532 | 2,225,834 | +11,028 | 0.02% | 16,765,169 |
| 2023-06-05 | 2023-06-01 | 7.399 | 2,214,806 | +41,200 | 0.02% | 16,388,147 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,173,606 | +7,233 | 0.02% | 16,467,946 |
| 2023-05-31 | 2023-05-29 | 7.643 | 2,166,373 | +5,425 | 0.02% | 16,556,912 |
| 2023-05-30 | 2023-05-25 | 7.997 | 2,160,948 | +3,616 | 0.02% | 17,280,276 |
| 2023-05-19 | 2023-05-17 | 8.328 | 2,157,332 | -75,947 | 0.02% | 17,967,184 |
| 2023-05-18 | 2023-05-16 | 8.660 | 2,233,279 | -12,658 | 0.02% | 19,340,727 |
| 2023-05-11 | 2023-05-09 | 8.594 | 2,245,937 | +9,042 | 0.02% | 19,301,303 |
| 2023-05-10 | 2023-05-08 | 8.893 | 2,236,895 | -7,234 | 0.02% | 19,891,599 |
| 2023-05-08 | 2023-05-04 | 8.970 | 2,244,129 | -14,466 | 0.02% | 20,129,673 |
| 2023-05-03 | 2023-04-28 | 8.826 | 2,258,595 | -5,424 | 0.02% | 19,934,682 |
| 2023-05-02 | 2023-04-27 | 8.660 | 2,264,019 | -9,042 | 0.02% | 19,606,943 |
| 2023-04-28 | 2023-04-26 | 8.727 | 2,273,061 | -18,082 | 0.02% | 19,836,093 |
| 2023-04-27 | 2023-04-25 | 8.539 | 2,291,143 | +63,289 | 0.02% | 19,563,094 |
| 2023-04-26 | 2023-04-24 | 9.047 | 2,227,854 | +3,616 | 0.02% | 20,156,173 |
| 2023-04-24 | 2023-04-20 | 8.760 | 2,224,238 | +19,891 | 0.02% | 19,483,837 |
| 2023-04-14 | 2023-04-12 | 8.782 | 2,204,347 | -18,082 | 0.02% | 19,358,358 |
| 2023-04-13 | 2023-04-11 | 8.660 | 2,222,429 | +1,808 | 0.02% | 19,246,763 |
| 2023-04-12 | 2023-04-06 | 8.528 | 2,220,621 | -9,041 | 0.02% | 18,936,376 |
| 2023-04-11 | 2023-04-04 | 8.417 | 2,229,662 | +9,041 | 0.02% | 18,766,865 |
| 2023-04-06 | 2023-04-03 | 8.494 | 2,220,621 | -5,425 | 0.02% | 18,862,694 |
| 2023-04-04 | 2023-03-31 | 8.539 | 2,226,046 | -32,549 | 0.02% | 19,007,259 |
| 2023-04-03 | 2023-03-30 | 8.306 | 2,258,595 | +9,042 | 0.02% | 18,760,584 |
| 2023-03-31 | 2023-03-29 | 8.339 | 2,249,553 | +23,507 | 0.02% | 18,760,121 |
| 2023-03-29 | 2023-03-27 | 8.505 | 2,226,046 | -1,808 | 0.02% | 18,933,396 |
| 2023-03-28 | 2023-03-24 | 8.450 | 2,227,854 | -48,823 | 0.02% | 18,825,570 |
| 2023-03-27 | 2023-03-23 | 8.561 | 2,276,677 | +124,770 | 0.02% | 19,489,937 |
| 2023-03-24 | 2023-03-22 | 9.235 | 2,151,907 | -16,274 | 0.02% | 19,873,668 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,168,181 | +1,808 | 0.02% | 19,544,348 |
| 2023-03-15 | 2023-03-13 | 8.649 | 2,166,373 | -36,165 | 0.02% | 18,737,344 |
| 2023-03-13 | 2023-03-09 | 8.826 | 2,202,538 | +7,233 | 0.02% | 19,439,915 |
| 2023-03-10 | 2023-03-08 | 8.992 | 2,195,305 | -9,042 | 0.02% | 19,740,287 |
| 2023-03-08 | 2023-03-06 | 9.689 | 2,204,347 | -5,424 | 0.02% | 21,357,584 |
| 2023-03-01 | 2023-02-27 | 9.534 | 2,209,771 | -5,425 | 0.02% | 21,067,965 |
| 2023-02-27 | 2023-02-23 | 9.711 | 2,215,196 | +10,849 | 0.02% | 21,511,700 |
| 2023-02-22 | 2023-02-20 | 9.656 | 2,204,347 | -14,466 | 0.02% | 21,284,441 |
| 2023-02-21 | 2023-02-17 | 9.678 | 2,218,813 | +5,425 | 0.02% | 21,473,202 |
| 2023-02-17 | 2023-02-15 | 9.656 | 2,213,388 | -36,165 | 0.02% | 21,371,738 |
| 2023-02-16 | 2023-02-14 | 9.822 | 2,249,553 | +25,315 | 0.02% | 22,094,147 |
| 2023-02-15 | 2023-02-13 | 9.777 | 2,224,238 | +14,467 | 0.02% | 21,747,111 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,209,771 | +18,082 | 0.02% | 21,825,630 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,191,689 | -43,398 | 0.02% | 21,210,701 |
| 2023-02-08 | 2023-02-06 | 9.722 | 2,235,087 | -16,275 | 0.02% | 21,729,581 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,251,362 | +18,083 | 0.02% | 22,759,336 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,233,279 | +5,425 | 0.02% | 22,082,516 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,227,854 | +3,616 | 0.02% | 22,866,661 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,224,238 | -3,616 | 0.02% | 23,149,357 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,227,854 | -12,658 | 0.02% | 23,088,428 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,240,512 | +9,041 | 0.02% | 23,170,048 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,231,471 | +5,425 | 0.02% | 22,903,786 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,226,046 | +10,850 | 0.02% | 22,577,275 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,215,196 | -68,714 | 0.02% | 22,124,220 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,283,910 | -41,590 | 0.02% | 21,850,589 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,325,500 | +188,059 | 0.02% | 22,171,326 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,137,441 | +12,658 | 0.02% | 20,614,778 |
| 2023-01-09 | 2023-01-05 | 9.545 | 2,124,783 | -63,289 | 0.02% | 20,281,190 |
| 2023-01-06 | 2023-01-04 | 9.501 | 2,188,072 | -9,042 | 0.02% | 20,788,484 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,197,114 | -23,507 | 0.02% | 20,218,269 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,220,621 | +81,372 | 0.02% | 20,139,855 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,139,249 | -19,891 | 0.02% | 19,993,374 |
| 2022-12-30 | 2022-12-28 | 9.291 | 2,159,140 | +10,850 | 0.02% | 20,059,871 |
| 2022-12-28 | 2022-12-22 | 9.169 | 2,148,290 | -9,042 | 0.02% | 19,697,699 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,157,332 | +23,508 | 0.02% | 19,732,883 |
| 2022-12-22 | 2022-12-20 | 9.158 | 2,133,824 | -27,124 | 0.02% | 19,541,459 |
| 2022-12-21 | 2022-12-19 | 9.125 | 2,160,948 | +41,590 | 0.02% | 19,718,157 |
| 2022-12-20 | 2022-12-16 | 9.512 | 2,119,358 | -5,425 | 0.02% | 20,159,085 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,124,783 | -1,808 | 0.02% | 20,140,185 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,126,591 | -45,207 | 0.02% | 20,533,655 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,171,798 | +43,398 | 0.02% | 19,697,057 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,128,400 | -23,507 | 0.02% | 20,174,469 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,151,907 | -3,617 | 0.02% | 19,802,265 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,155,524 | +30,741 | 0.02% | 20,264,684 |
| 2022-12-09 | 2022-12-07 | 9.490 | 2,124,783 | +3,616 | 0.02% | 20,163,686 |
| 2022-12-08 | 2022-12-06 | 9.578 | 2,121,167 | +23,508 | 0.02% | 20,317,057 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,097,659 | +7,233 | 0.02% | 21,994,357 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,090,426 | +3,616 | 0.02% | 21,016,807 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,086,810 | +32,549 | 0.02% | 21,188,179 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,054,261 | -14,466 | 0.02% | 22,698,082 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,068,727 | +21,699 | 0.02% | 22,400,305 |
| 2022-11-28 | 2022-11-24 | 10.828 | 2,047,028 | -3,616 | 0.02% | 22,165,347 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,050,644 | +3,616 | 0.02% | 21,705,523 |
| 2022-11-21 | 2022-11-17 | 10.872 | 2,047,028 | +19,891 | 0.02% | 22,255,910 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,027,137 | -5,425 | 0.02% | 22,824,377 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,032,562 | -21,699 | 0.02% | 22,795,536 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,054,261 | -7,233 | 0.02% | 21,562,042 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,061,494 | +3,617 | 0.02% | 21,637,961 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,057,877 | +1,808 | 0.02% | 21,736,561 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,056,069 | -12,658 | 0.02% | 21,535,537 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,068,727 | +12,658 | 0.02% | 20,707,125 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,056,069 | -45,568 | 0.02% | 22,786,281 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,101,637 | -12,658 | 0.02% | 20,455,421 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,114,295 | -42,675 | 0.02% | 20,321,390 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,156,970 | -50,632 | 0.02% | 19,705,715 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,207,602 | -75,947 | 0.02% | 20,827,534 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,283,549 | -90,413 | 0.02% | 20,988,404 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,373,962 | +3,617 | 0.02% | 21,373,036 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,370,345 | -3,617 | 0.02% | 22,074,542 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,373,962 | -895,091 | 0.02% | 21,057,954 |
| 2022-10-17 | 2022-10-13 | 8.539 | 3,269,053 | +9,042 | 0.03% | 27,913,051 |
| 2022-10-07 | 2022-10-05 | 8.583 | 3,260,011 | +135,619 | 0.03% | 27,980,073 |
| 2022-10-06 | 2022-10-03 | 8.627 | 3,124,392 | +904,133 | 0.03% | 26,954,307 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,220,259 | -43,399 | 0.02% | 19,105,187 |
| 2022-10-03 | 2022-09-29 | 8.351 | 2,263,658 | -100,178 | 0.02% | 18,902,786 |
| 2022-09-30 | 2022-09-28 | 8.185 | 2,363,836 | +7,233 | 0.02% | 19,347,155 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,356,603 | +10,850 | 0.02% | 18,245,363 |
| 2022-09-26 | 2022-09-22 | 7.864 | 2,345,753 | +18,083 | 0.02% | 18,446,753 |
| 2022-09-20 | 2022-09-16 | 8.417 | 2,327,670 | +7,233 | 0.02% | 19,591,790 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,320,437 | +29,372 | 0.02% | 20,275,190 |
| 2022-09-06 | 2022-09-02 | 8.850 | 2,291,065 | +44,635 | 0.02% | 20,275,195 |
| 2022-09-05 | 2022-09-01 | 9.007 | 2,246,430 | -44,635 | 0.02% | 20,232,497 |
| 2022-09-02 | 2022-08-31 | 8.951 | 2,291,065 | -44,634 | 0.02% | 20,506,178 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,335,699 | -89,269 | 0.02% | 20,696,357 |
| 2022-08-22 | 2022-08-18 | 8.984 | 2,424,968 | +44,635 | 0.02% | 21,786,172 |
| 2022-08-19 | 2022-08-17 | 9.074 | 2,380,333 | +223,171 | 0.02% | 21,598,484 |
| 2022-08-18 | 2022-08-16 | 9.466 | 2,157,162 | +1,786 | 0.02% | 20,419,261 |
| 2022-08-15 | 2022-08-11 | 9.578 | 2,155,376 | -44,635 | 0.02% | 20,643,803 |
| 2022-08-12 | 2022-08-10 | 9.298 | 2,200,011 | +44,635 | 0.02% | 20,455,188 |
| 2022-08-09 | 2022-08-05 | 9.544 | 2,155,376 | -178,538 | 0.02% | 20,571,368 |
| 2022-08-04 | 2022-08-02 | 9.029 | 2,333,914 | +178,538 | 0.02% | 21,072,712 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,155,376 | -17,854 | 0.02% | 21,030,119 |
| 2022-07-25 | 2022-07-21 | 9.331 | 2,173,230 | -89,269 | 0.02% | 20,279,219 |
| 2022-07-21 | 2022-07-19 | 9.119 | 2,262,499 | -16,068 | 0.02% | 20,630,670 |
| 2022-07-20 | 2022-07-18 | 9.443 | 2,278,567 | -187,464 | 0.02% | 21,517,406 |
| 2022-07-18 | 2022-07-14 | 9.343 | 2,466,031 | -133,904 | 0.02% | 23,039,079 |
| 2022-07-15 | 2022-07-13 | 8.928 | 2,599,935 | +133,904 | 0.02% | 23,212,470 |
| 2022-07-14 | 2022-07-12 | 9.354 | 2,466,031 | +8,926 | 0.02% | 23,066,704 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,457,105 | -114,264 | 0.02% | 23,313,510 |
| 2022-07-08 | 2022-07-06 | 9.130 | 2,571,369 | +17,854 | 0.02% | 23,475,916 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,553,515 | -13,997 | 0.02% | 23,198,495 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,567,512 | -44,634 | 0.02% | 22,405,285 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,612,146 | -53,562 | 0.02% | 22,853,305 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,665,708 | -48,205 | 0.03% | 22,724,680 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,713,913 | -18,925 | 0.03% | 22,253,972 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,732,838 | -12,497 | 0.03% | 22,776,520 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,745,335 | -62,489 | 0.03% | 21,896,559 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,807,824 | -74,985 | 0.03% | 22,520,781 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,882,809 | +69,629 | 0.03% | 22,734,692 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,813,180 | +71,415 | 0.03% | 22,689,794 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,741,765 | +32,137 | 0.03% | 21,960,226 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,709,628 | +107,123 | 0.03% | 21,854,592 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,602,505 | -8,927 | 0.02% | 22,010,964 |
| 2022-06-10 | 2022-06-08 | 8.570 | 2,611,432 | -17,854 | 0.02% | 22,379,001 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,629,286 | +17,854 | 0.02% | 21,736,756 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,611,432 | +116,049 | 0.02% | 21,823,183 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,495,383 | +183,894 | 0.02% | 20,909,293 |
| 2022-06-06 | 2022-06-01 | 8.838 | 2,311,489 | +30,351 | 0.02% | 20,430,047 |
| 2022-06-02 | 2022-05-31 | 9.410 | 2,281,138 | -16,068 | 0.02% | 21,465,024 |
| 2022-06-01 | 2022-05-30 | 9.064 | 2,297,206 | -24,996 | 0.02% | 20,821,741 |
| 2022-05-31 | 2022-05-27 | 8.678 | 2,322,202 | +36,116 | 0.02% | 20,152,631 |
| 2022-05-30 | 2022-05-26 | 8.440 | 2,286,086 | +91,678 | 0.02% | 19,294,602 |
| 2022-05-27 | 2022-05-25 | 8.894 | 2,194,408 | +7,052 | 0.02% | 19,516,582 |
| 2022-05-25 | 2022-05-23 | 9.007 | 2,187,356 | -5,289 | 0.02% | 19,701,999 |
| 2022-05-23 | 2022-05-19 | 8.701 | 2,192,645 | +21,156 | 0.02% | 19,078,051 |
| 2022-05-20 | 2022-05-18 | 8.894 | 2,171,489 | +28,209 | 0.02% | 19,312,745 |
| 2022-05-16 | 2022-05-12 | 8.735 | 2,143,280 | -15,867 | 0.02% | 18,721,470 |
| 2022-05-13 | 2022-05-11 | 8.814 | 2,159,147 | +3,526 | 0.02% | 19,031,523 |
| 2022-05-12 | 2022-05-10 | 8.576 | 2,155,621 | -22,920 | 0.02% | 18,486,918 |
| 2022-05-11 | 2022-05-06 | 8.746 | 2,178,541 | +15,867 | 0.02% | 19,054,187 |
| 2022-05-10 | 2022-05-05 | 9.223 | 2,162,674 | -84,625 | 0.02% | 19,945,821 |
| 2022-05-05 | 2022-05-03 | 9.132 | 2,247,299 | +17,630 | 0.02% | 20,522,348 |
| 2022-05-04 | 2022-04-29 | 9.189 | 2,229,669 | +22,920 | 0.02% | 20,487,819 |
| 2022-05-03 | 2022-04-28 | 9.257 | 2,206,749 | -24,683 | 0.02% | 20,427,415 |
| 2022-04-29 | 2022-04-27 | 8.939 | 2,231,432 | +26,446 | 0.02% | 19,947,120 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,204,986 | +22,919 | 0.02% | 20,060,905 |
| 2022-04-26 | 2022-04-22 | 9.336 | 2,182,067 | +3,526 | 0.02% | 20,372,214 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,178,541 | +88,152 | 0.02% | 20,289,867 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,090,389 | -8,815 | 0.02% | 20,180,271 |
| 2022-04-19 | 2022-04-13 | 9.404 | 2,099,204 | -3,527 | 0.02% | 19,741,470 |
| 2022-04-14 | 2022-04-12 | 9.552 | 2,102,731 | +10,579 | 0.02% | 20,084,736 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,092,152 | +44,075 | 0.02% | 19,959,954 |
| 2022-04-12 | 2022-04-08 | 9.937 | 2,048,077 | +3,526 | 0.02% | 20,352,638 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,044,551 | -3,526 | 0.02% | 20,363,986 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,048,077 | +12,342 | 0.02% | 20,515,273 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,035,735 | +12,341 | 0.02% | 21,477,044 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,023,394 | +26,445 | 0.02% | 20,290,981 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,996,949 | -26,445 | 0.02% | 21,566,230 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,023,394 | -1,763 | 0.02% | 20,841,867 |
| 2022-03-29 | 2022-03-25 | 10.334 | 2,025,157 | +1,763 | 0.02% | 20,928,948 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,023,394 | -3,526 | 0.02% | 21,461,614 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,026,920 | -1,763 | 0.02% | 20,556,276 |
| 2022-03-22 | 2022-03-18 | 9.960 | 2,028,683 | +1,763 | 0.02% | 20,205,938 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,026,920 | -10,578 | 0.02% | 19,038,699 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,037,498 | +10,578 | 0.02% | 17,496,992 |
| 2022-03-16 | 2022-03-14 | 9.382 | 2,026,920 | +1,763 | 0.02% | 19,015,705 |
| 2022-03-15 | 2022-03-11 | 9.608 | 2,025,157 | +1,763 | 0.02% | 19,458,637 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,023,394 | +3,526 | 0.02% | 20,130,306 |
| 2022-02-23 | 2022-02-21 | 10.970 | 2,019,868 | -17,630 | 0.02% | 22,157,450 |
| 2022-02-18 | 2022-02-16 | 10.879 | 2,037,498 | -3,526 | 0.02% | 22,165,938 |
| 2022-02-15 | 2022-02-11 | 10.584 | 2,041,024 | +29,971 | 0.02% | 21,602,304 |
| 2022-02-14 | 2022-02-10 | 11.140 | 2,011,053 | -1,763 | 0.02% | 22,402,956 |
| 2022-02-11 | 2022-02-09 | 10.992 | 2,012,816 | -29,971 | 0.02% | 22,125,759 |
| 2022-02-09 | 2022-02-07 | 10.720 | 2,042,787 | -24,683 | 0.02% | 21,899,047 |
| 2022-02-04 | 2022-01-27 | 10.300 | 2,067,470 | +3,526 | 0.02% | 21,295,870 |
| 2022-01-28 | 2022-01-26 | 10.266 | 2,063,944 | -3,526 | 0.02% | 21,189,309 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,067,470 | -24,682 | 0.02% | 21,694,581 |
| 2022-01-26 | 2022-01-24 | 10.822 | 2,092,152 | -5,289 | 0.02% | 22,641,851 |
| 2022-01-25 | 2022-01-21 | 11.197 | 2,097,441 | -1,763 | 0.02% | 23,484,278 |
| 2022-01-20 | 2022-01-18 | 10.868 | 2,099,204 | -5,290 | 0.02% | 22,813,424 |
| 2022-01-14 | 2022-01-12 | 10.482 | 2,104,494 | -3,526 | 0.02% | 22,059,211 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,108,020 | -31,734 | 0.02% | 22,120,084 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,139,754 | -19,393 | 0.02% | 22,622,994 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,159,147 | -15,868 | 0.02% | 21,186,959 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,175,015 | -7,052 | 0.02% | 20,898,542 |
| 2022-01-03 | 2021-12-29 | 9.302 | 2,182,067 | -1,763 | 0.02% | 20,297,953 |
| 2021-12-30 | 2021-12-28 | 9.359 | 2,183,830 | +1,763 | 0.02% | 20,438,221 |
| 2021-12-29 | 2021-12-24 | 9.291 | 2,182,067 | -5,289 | 0.02% | 20,273,200 |
| 2021-12-28 | 2021-12-22 | 9.143 | 2,187,356 | +10,578 | 0.02% | 19,999,762 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,176,778 | +10,578 | 0.02% | 19,804,269 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,166,200 | +3,526 | 0.02% | 19,978,341 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,162,674 | +1,764 | 0.02% | 20,289,292 |
| 2021-12-17 | 2021-12-15 | 9.302 | 2,160,910 | +10,578 | 0.02% | 20,101,147 |
| 2021-12-16 | 2021-12-14 | 9.529 | 2,150,332 | +7,052 | 0.02% | 20,490,621 |
| 2021-12-15 | 2021-12-13 | 9.563 | 2,143,280 | +5,289 | 0.02% | 20,496,363 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,137,991 | -1,058 | 0.02% | 20,858,095 |
| 2021-12-09 | 2021-12-07 | 9.245 | 2,139,049 | -1,763 | 0.02% | 19,776,465 |
| 2021-12-07 | 2021-12-03 | 9.529 | 2,140,812 | -10,155 | 0.02% | 20,399,904 |
| 2021-12-02 | 2021-11-30 | 9.166 | 2,150,967 | -185,118 | 0.02% | 19,715,846 |
| 2021-11-29 | 2021-11-25 | 9.348 | 2,336,085 | +8,815 | 0.02% | 21,836,658 |
| 2021-11-25 | 2021-11-23 | 9.098 | 2,327,270 | +5,289 | 0.02% | 21,173,442 |
| 2021-11-19 | 2021-11-17 | 9.654 | 2,321,981 | +44,076 | 0.02% | 22,416,022 |
| 2021-11-18 | 2021-11-16 | 9.608 | 2,277,905 | -70,521 | 0.02% | 21,887,156 |
| 2021-11-17 | 2021-11-15 | 9.370 | 2,348,426 | +202,748 | 0.02% | 22,005,297 |
| 2021-11-15 | 2021-11-11 | 9.484 | 2,145,678 | -7,052 | 0.02% | 20,348,910 |
| 2021-11-12 | 2021-11-10 | 9.506 | 2,152,730 | -24,682 | 0.02% | 20,464,630 |
| 2021-11-11 | 2021-11-09 | 9.087 | 2,177,412 | +22,919 | 0.02% | 19,785,337 |
| 2021-11-10 | 2021-11-08 | 8.962 | 2,154,493 | -8,815 | 0.02% | 19,308,231 |
| 2021-11-04 | 2021-11-02 | 9.121 | 2,163,308 | -3,385 | 0.02% | 19,730,801 |
| 2021-11-03 | 2021-11-01 | 9.302 | 2,166,693 | -5,289 | 0.02% | 20,154,942 |
| 2021-11-02 | 2021-10-29 | 9.234 | 2,171,982 | -1,137,155 | 0.02% | 20,056,306 |
| 2021-11-01 | 2021-10-28 | 9.336 | 3,309,137 | -994,348 | 0.03% | 30,894,765 |
| 2021-10-29 | 2021-10-27 | 9.597 | 4,303,485 | +8,815 | 0.04% | 41,301,039 |
| 2021-10-26 | 2021-10-22 | 9.892 | 4,294,670 | +1,763 | 0.04% | 42,483,139 |
| 2021-10-25 | 2021-10-21 | 9.779 | 4,292,907 | +51,128 | 0.04% | 41,978,707 |
| 2021-10-21 | 2021-10-19 | 10.312 | 4,241,779 | -95,204 | 0.04% | 43,740,348 |
| 2021-10-20 | 2021-10-18 | 9.813 | 4,336,983 | +88,151 | 0.04% | 42,557,307 |
| 2021-10-19 | 2021-10-15 | 9.813 | 4,248,832 | +15,868 | 0.04% | 41,692,312 |
| 2021-10-11 | 2021-10-07 | 10.493 | 4,232,964 | -1,763 | 0.04% | 44,417,757 |
| 2021-10-08 | 2021-10-06 | 10.312 | 4,234,727 | +1,763 | 0.04% | 43,667,629 |
| 2021-10-06 | 2021-10-04 | 10.550 | 4,232,964 | -3,526 | 0.04% | 44,657,853 |
| 2021-09-30 | 2021-09-28 | 10.641 | 4,236,490 | +3,526 | 0.04% | 45,079,526 |
| 2021-09-29 | 2021-09-27 | 10.936 | 4,232,964 | -10,578 | 0.04% | 46,290,506 |
| 2021-09-27 | 2021-09-23 | 10.720 | 4,243,542 | +7,052 | 0.04% | 45,491,539 |
| 2021-09-21 | 2021-09-17 | 10.936 | 4,236,490 | -3,526 | 0.04% | 46,329,065 |
| 2021-09-17 | 2021-09-15 | 10.800 | 4,240,016 | +2,150,896 | 0.04% | 45,790,434 |
| 2021-09-14 | 2021-09-10 | 11.106 | 2,089,120 | +31,735 | 0.02% | 23,201,518 |
| 2021-09-13 | 2021-09-09 | 11.095 | 2,057,385 | +7,052 | 0.02% | 22,827,286 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,050,333 | +30,898 | 0.02% | 22,561,421 |
| 2021-09-07 | 2021-09-03 | 11.553 | 2,019,435 | +8,742 | 0.02% | 23,330,188 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,010,693 | +29,724 | 0.02% | 22,746,210 |
| 2021-09-02 | 2021-08-31 | 11.290 | 1,980,969 | +8,743 | 0.02% | 22,364,635 |
| 2021-08-31 | 2021-08-27 | 11.015 | 1,972,226 | +5,245 | 0.02% | 21,724,508 |
| 2021-08-30 | 2021-08-26 | 11.484 | 1,966,981 | -8,742 | 0.02% | 22,589,200 |
| 2021-08-27 | 2021-08-25 | 11.965 | 1,975,723 | -1,749 | 0.02% | 23,638,761 |
| 2021-08-25 | 2021-08-23 | 12.056 | 1,977,472 | -10,491 | 0.02% | 23,840,641 |
| 2021-08-24 | 2021-08-20 | 11.599 | 1,987,963 | +3,497 | 0.02% | 23,057,554 |
| 2021-08-23 | 2021-08-19 | 12.468 | 1,984,466 | -8,742 | 0.02% | 24,742,133 |
| 2021-08-20 | 2021-08-18 | 12.582 | 1,993,208 | -5,246 | 0.02% | 25,079,119 |
| 2021-08-18 | 2021-08-16 | 12.765 | 1,998,454 | -3,496 | 0.02% | 25,510,873 |
| 2021-08-17 | 2021-08-13 | 12.468 | 2,001,950 | -6,715 | 0.02% | 24,960,122 |
| 2021-08-13 | 2021-08-11 | 12.628 | 2,008,665 | -10,491 | 0.02% | 25,365,508 |
| 2021-08-12 | 2021-08-10 | 12.514 | 2,019,156 | -1,748 | 0.02% | 25,267,029 |
| 2021-08-11 | 2021-08-09 | 12.422 | 2,020,904 | +26,227 | 0.02% | 25,103,975 |
| 2021-08-10 | 2021-08-06 | 12.125 | 1,994,677 | +34,970 | 0.02% | 24,184,963 |
| 2021-08-06 | 2021-08-04 | 12.125 | 1,959,707 | +1,049 | 0.02% | 23,760,960 |
| 2021-08-02 | 2021-07-29 | 12.216 | 1,958,658 | -8,742 | 0.02% | 23,927,473 |
| 2021-07-30 | 2021-07-28 | 11.553 | 1,967,400 | -216,813 | 0.02% | 22,729,036 |
| 2021-07-29 | 2021-07-27 | 11.072 | 2,184,213 | +15,736 | 0.02% | 24,184,512 |
| 2021-07-28 | 2021-07-26 | 11.919 | 2,168,477 | -5,105 | 0.02% | 25,845,772 |
| 2021-07-27 | 2021-07-23 | 12.331 | 2,173,582 | -13,988 | 0.02% | 26,801,665 |
| 2021-07-19 | 2021-07-15 | 12.765 | 2,187,570 | -13,988 | 0.02% | 27,924,997 |
| 2021-07-16 | 2021-07-14 | 12.445 | 2,201,558 | -1,749 | 0.02% | 27,398,451 |
| 2021-07-12 | 2021-07-08 | 11.553 | 2,203,307 | +8,743 | 0.02% | 25,454,429 |
| 2021-07-09 | 2021-07-07 | 11.873 | 2,194,564 | +3,497 | 0.02% | 26,056,290 |
| 2021-07-08 | 2021-07-06 | 11.335 | 2,191,067 | -17,485 | 0.02% | 24,836,837 |
| 2021-07-07 | 2021-07-05 | 11.827 | 2,208,552 | +1,748 | 0.02% | 26,121,322 |
| 2021-07-02 | 2021-06-29 | 12.925 | 2,206,804 | +3,497 | 0.02% | 28,523,918 |
| 2021-06-29 | 2021-06-25 | 13.200 | 2,203,307 | -87,424 | 0.02% | 29,083,576 |
| 2021-06-23 | 2021-06-21 | 12.925 | 2,290,731 | -15,736 | 0.02% | 29,608,712 |
| 2021-06-22 | 2021-06-18 | 13.291 | 2,306,467 | -12,240 | 0.02% | 30,656,343 |
| 2021-06-21 | 2021-06-17 | 13.612 | 2,318,707 | -3,357 | 0.02% | 31,561,658 |
| 2021-06-18 | 2021-06-16 | 13.406 | 2,322,064 | -6,714 | 0.02% | 31,129,258 |
| 2021-06-16 | 2021-06-11 | 14.252 | 2,328,778 | -9,792 | 0.02% | 33,190,448 |
| 2021-06-15 | 2021-06-10 | 14.001 | 2,338,570 | -13,988 | 0.02% | 32,741,515 |
| 2021-06-10 | 2021-06-08 | 14.069 | 2,352,558 | +87,425 | 0.02% | 33,098,814 |
| 2021-06-08 | 2021-06-04 | 13.749 | 2,265,133 | -1,749 | 0.02% | 31,143,338 |
| 2021-06-07 | 2021-06-03 | 13.978 | 2,266,882 | -15,596 | 0.02% | 31,685,977 |
| 2021-06-04 | 2021-06-02 | 13.978 | 2,282,478 | -40,215 | 0.02% | 31,903,974 |
| 2021-06-02 | 2021-05-31 | 13.932 | 2,322,693 | -15,037 | 0.02% | 32,359,819 |
| 2021-06-01 | 2021-05-28 | 13.337 | 2,337,730 | +12,239 | 0.02% | 31,178,835 |
| 2021-05-28 | 2021-05-26 | 13.452 | 2,325,491 | +3,497 | 0.02% | 31,281,600 |
| 2021-05-27 | 2021-05-25 | 13.200 | 2,321,994 | -12,589 | 0.02% | 30,650,240 |
| 2021-05-26 | 2021-05-24 | 13.223 | 2,334,583 | +2,308 | 0.02% | 30,869,822 |
| 2021-05-25 | 2021-05-21 | 12.869 | 2,332,275 | -26,437 | 0.02% | 30,014,251 |
| 2021-05-24 | 2021-05-20 | 12.615 | 2,358,712 | +10,350 | 0.02% | 29,756,085 |
| 2021-05-21 | 2021-05-18 | 12.869 | 2,348,362 | -6,938 | 0.02% | 30,221,276 |
| 2021-05-20 | 2021-05-17 | 12.546 | 2,355,300 | +5,203 | 0.02% | 29,550,081 |
| 2021-05-18 | 2021-05-14 | 12.569 | 2,350,097 | -31,774 | 0.02% | 29,539,003 |
| 2021-05-17 | 2021-05-13 | 11.382 | 2,381,871 | -12,140 | 0.02% | 27,109,340 |
| 2021-05-14 | 2021-05-12 | 11.439 | 2,394,011 | -54,807 | 0.02% | 27,385,544 |
| 2021-05-13 | 2021-05-11 | 11.301 | 2,448,818 | -26,016 | 0.02% | 27,673,630 |
| 2021-05-11 | 2021-05-07 | 10.955 | 2,474,834 | -137,017 | 0.02% | 27,111,480 |
| 2021-05-10 | 2021-05-06 | 11.036 | 2,611,851 | -8,672 | 0.03% | 28,823,312 |
| 2021-05-07 | 2021-05-05 | 10.897 | 2,620,523 | +130,080 | 0.03% | 28,556,392 |
| 2021-05-05 | 2021-05-03 | 10.978 | 2,490,443 | -520,317 | 0.02% | 27,339,912 |
| 2021-05-04 | 2021-04-30 | 11.093 | 3,010,760 | -346,878 | 0.03% | 33,399,100 |
| 2021-05-03 | 2021-04-29 | 11.324 | 3,357,638 | -32,953 | 0.03% | 38,021,471 |
| 2021-04-30 | 2021-04-28 | 11.312 | 3,390,591 | +3,469 | 0.03% | 38,355,528 |
| 2021-04-29 | 2021-04-27 | 11.139 | 3,387,122 | -179,683 | 0.03% | 37,730,409 |
| 2021-04-28 | 2021-04-26 | 11.128 | 3,566,805 | +24,281 | 0.03% | 39,690,835 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,542,524 | -55,500 | 0.03% | 40,523,600 |
| 2021-04-23 | 2021-04-21 | 10.966 | 3,598,024 | +43,360 | 0.03% | 39,457,369 |
| 2021-04-22 | 2021-04-20 | 11.070 | 3,554,664 | -780,475 | 0.03% | 39,350,780 |
| 2021-04-21 | 2021-04-19 | 11.243 | 4,335,139 | +520,316 | 0.04% | 48,740,636 |
| 2021-04-20 | 2021-04-16 | 11.059 | 3,814,823 | -912,288 | 0.04% | 42,186,797 |
| 2021-04-19 | 2021-04-15 | 11.013 | 4,727,111 | -43,360 | 0.05% | 52,057,430 |
| 2021-04-16 | 2021-04-14 | 11.139 | 4,770,471 | -171,704 | 0.05% | 53,140,047 |
| 2021-04-15 | 2021-04-13 | 10.644 | 4,942,175 | -40,238 | 0.05% | 52,602,135 |
| 2021-04-14 | 2021-04-12 | 10.724 | 4,982,413 | +43,360 | 0.05% | 53,432,590 |
| 2021-04-09 | 2021-04-07 | 11.036 | 4,939,053 | -875,867 | 0.05% | 54,505,355 |
| 2021-04-08 | 2021-04-01 | 10.828 | 5,814,920 | +8,672 | 0.06% | 62,964,084 |
| 2021-04-07 | 2021-03-31 | 10.840 | 5,806,248 | +52,032 | 0.06% | 62,937,138 |
| 2021-04-01 | 2021-03-30 | 10.782 | 5,754,216 | -12,141 | 0.06% | 62,041,362 |
| 2021-03-31 | 2021-03-29 | 10.459 | 5,766,357 | +8,672 | 0.06% | 60,310,422 |
| 2021-03-30 | 2021-03-26 | 10.494 | 5,757,685 | +5,203 | 0.06% | 60,418,904 |
| 2021-03-29 | 2021-03-25 | 10.275 | 5,752,482 | -52,031 | 0.06% | 59,103,952 |
| 2021-03-26 | 2021-03-24 | 10.390 | 5,804,513 | -2,325,816 | 0.06% | 60,307,890 |
| 2021-03-25 | 2021-03-23 | 10.632 | 8,130,329 | +385,035 | 0.08% | 86,441,559 |
| 2021-03-24 | 2021-03-22 | 10.978 | 7,745,294 | -17,344 | 0.07% | 85,027,304 |
| 2021-03-23 | 2021-03-19 | 11.128 | 7,762,638 | -1,041 | 0.07% | 86,381,392 |
| 2021-03-22 | 2021-03-18 | 11.059 | 7,763,679 | -18,870 | 0.07% | 85,855,818 |
| 2021-03-19 | 2021-03-17 | 11.416 | 7,782,549 | +12,141 | 0.07% | 88,846,558 |
| 2021-03-18 | 2021-03-16 | 11.439 | 7,770,408 | -212,983 | 0.07% | 88,887,163 |
| 2021-03-16 | 2021-03-12 | 10.966 | 7,983,391 | -1,735 | 0.08% | 87,549,056 |
| 2021-03-15 | 2021-03-11 | 11.139 | 7,985,126 | +4,664,188 | 0.08% | 88,949,283 |
| 2021-03-12 | 2021-03-10 | 10.044 | 3,320,938 | -190,783 | 0.03% | 33,355,117 |
| 2021-03-11 | 2021-03-09 | 9.594 | 3,511,721 | -5,203 | 0.03% | 33,692,007 |
| 2021-03-10 | 2021-03-08 | 9.640 | 3,516,924 | -6,938 | 0.03% | 33,904,146 |
| 2021-03-09 | 2021-03-05 | 9.548 | 3,523,862 | +1,735 | 0.03% | 33,645,949 |
| 2021-03-08 | 2021-03-04 | 9.686 | 3,522,127 | +5,203 | 0.03% | 34,116,765 |
| 2021-03-05 | 2021-03-03 | 9.963 | 3,516,924 | -43,360 | 0.03% | 35,039,692 |
| 2021-03-04 | 2021-03-02 | 9.525 | 3,560,284 | -83,250 | 0.03% | 33,911,597 |
| 2021-03-03 | 2021-03-01 | 9.444 | 3,643,534 | +5,203 | 0.04% | 34,410,444 |
| 2021-03-02 | 2021-02-26 | 9.340 | 3,638,331 | +31,219 | 0.04% | 33,983,709 |
| 2021-03-01 | 2021-02-25 | 9.537 | 3,607,112 | +256,689 | 0.03% | 34,399,227 |
| 2021-02-26 | 2021-02-24 | 9.594 | 3,350,423 | +22,547 | 0.03% | 32,144,488 |
| 2021-02-25 | 2021-02-23 | 9.859 | 3,327,876 | +15,957 | 0.03% | 32,810,799 |
| 2021-02-24 | 2021-02-22 | 9.698 | 3,311,919 | -81,517 | 0.03% | 32,118,796 |
| 2021-02-23 | 2021-02-19 | 9.963 | 3,393,436 | -234,142 | 0.03% | 33,809,361 |
| 2021-02-22 | 2021-02-18 | 9.537 | 3,627,578 | +3,469 | 0.03% | 34,594,401 |
| 2021-02-19 | 2021-02-17 | 9.686 | 3,624,109 | +20,812 | 0.03% | 35,104,605 |
| 2021-02-18 | 2021-02-16 | 9.513 | 3,603,297 | +98,860 | 0.03% | 34,279,743 |
| 2021-02-17 | 2021-02-11 | 9.479 | 3,504,437 | -67,641 | 0.03% | 33,218,011 |
| 2021-02-16 | 2021-02-09 | 9.387 | 3,572,078 | +74,579 | 0.03% | 33,529,640 |
| 2021-02-10 | 2021-02-08 | 9.329 | 3,497,499 | -45,094 | 0.03% | 32,627,941 |
| 2021-02-09 | 2021-02-05 | 9.387 | 3,542,593 | +20,813 | 0.03% | 33,252,876 |
| 2021-02-08 | 2021-02-04 | 9.652 | 3,521,780 | -312,190 | 0.03% | 33,991,571 |
| 2021-02-05 | 2021-02-03 | 9.859 | 3,833,970 | +19,078 | 0.04% | 37,800,572 |
| 2021-02-04 | 2021-02-02 | 10.171 | 3,814,892 | -73,608 | 0.04% | 38,800,238 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,888,500 | +22,548 | 0.04% | 36,230,724 |
| 2021-02-01 | 2021-01-28 | 9.421 | 3,865,952 | -26,016 | 0.04% | 36,421,855 |
| 2021-01-29 | 2021-01-27 | 9.675 | 3,891,968 | +10,406 | 0.04% | 37,654,317 |
| 2021-01-28 | 2021-01-26 | 9.537 | 3,881,562 | -152,626 | 0.04% | 37,016,520 |
| 2021-01-27 | 2021-01-25 | 9.779 | 4,034,188 | +24,281 | 0.04% | 39,448,958 |
| 2021-01-26 | 2021-01-22 | 9.917 | 4,009,907 | +185,580 | 0.04% | 39,766,402 |
| 2021-01-25 | 2021-01-21 | 10.148 | 3,824,327 | +237,611 | 0.04% | 38,807,998 |
| 2021-01-22 | 2021-01-20 | 10.205 | 3,586,716 | -204,658 | 0.03% | 36,603,601 |
| 2021-01-21 | 2021-01-19 | 9.767 | 3,791,374 | -99,554 | 0.04% | 37,030,842 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,890,928 | -13,875 | 0.04% | 35,670,063 |
| 2021-01-19 | 2021-01-15 | 9.214 | 3,904,803 | -24,281 | 0.04% | 35,977,374 |
| 2021-01-18 | 2021-01-14 | 9.306 | 3,929,084 | -17,344 | 0.04% | 36,563,554 |
| 2021-01-15 | 2021-01-13 | 9.352 | 3,946,428 | +1,734 | 0.04% | 36,906,987 |
| 2021-01-13 | 2021-01-11 | 9.260 | 3,944,694 | +104,064 | 0.04% | 36,526,866 |
| 2021-01-12 | 2021-01-08 | 9.398 | 3,840,630 | -52,032 | 0.04% | 36,094,716 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,892,662 | -6,938 | 0.04% | 36,045,063 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,899,600 | -20,812 | 0.04% | 36,558,987 |
| 2021-01-07 | 2021-01-05 | 9.110 | 3,920,412 | -3,469 | 0.04% | 35,714,317 |
| 2021-01-06 | 2021-01-04 | 9.202 | 3,923,881 | -15,471 | 0.04% | 36,107,903 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,939,352 | +32,954 | 0.04% | 36,023,137 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,906,398 | -24,282 | 0.04% | 35,271,327 |
| 2020-12-29 | 2020-12-24 | 8.764 | 3,930,680 | -62,438 | 0.04% | 34,448,065 |
| 2020-12-28 | 2020-12-22 | 8.810 | 3,993,118 | +13,875 | 0.04% | 35,179,451 |
| 2020-12-23 | 2020-12-21 | 8.937 | 3,979,243 | -6,937 | 0.04% | 35,561,962 |
| 2020-12-22 | 2020-12-18 | 9.041 | 3,986,180 | +5,203 | 0.04% | 36,037,655 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,980,977 | +5,203 | 0.04% | 37,138,276 |
| 2020-12-18 | 2020-12-16 | 8.960 | 3,975,774 | -23,588 | 0.04% | 35,622,653 |
| 2020-12-16 | 2020-12-14 | 8.406 | 3,999,362 | +3,469 | 0.04% | 33,620,316 |
| 2020-12-15 | 2020-12-11 | 8.257 | 3,995,893 | +13,875 | 0.04% | 32,992,135 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,982,018 | +15,610 | 0.04% | 34,301,047 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,966,408 | +8,672 | 0.04% | 34,669,705 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,957,736 | -72,845 | 0.04% | 35,278,480 |
| 2020-12-08 | 2020-12-04 | 8.995 | 4,030,581 | -5,203 | 0.04% | 36,253,155 |
| 2020-12-07 | 2020-12-03 | 9.098 | 4,035,784 | -3,469 | 0.04% | 36,718,799 |
| 2020-12-04 | 2020-12-02 | 8.591 | 4,039,253 | +10,407 | 0.04% | 34,700,911 |
| 2020-12-03 | 2020-12-01 | 8.545 | 4,028,846 | +45,094 | 0.04% | 34,425,672 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,983,752 | -5,203 | 0.04% | 34,775,367 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,988,955 | +55,500 | 0.04% | 35,188,773 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,933,455 | +555,004 | 0.04% | 34,472,385 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,378,451 | +41,626 | 0.03% | 30,231,723 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,336,825 | +50,297 | 0.03% | 30,205,542 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,286,528 | +62,438 | 0.03% | 30,849,299 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,224,090 | +10,406 | 0.03% | 30,411,932 |
| 2020-11-23 | 2020-11-19 | 9.467 | 3,213,684 | +6,938 | 0.03% | 30,424,950 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,206,746 | +109,266 | 0.03% | 30,322,288 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,097,480 | -17,343 | 0.03% | 29,360,529 |
| 2020-11-13 | 2020-11-11 | 9.421 | 3,114,823 | +31,219 | 0.03% | 29,345,329 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,083,604 | +10,406 | 0.03% | 29,051,209 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,073,198 | +201,189 | 0.03% | 29,024,049 |
| 2020-11-10 | 2020-11-06 | 9.525 | 2,872,009 | -46,828 | 0.03% | 27,355,798 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,918,837 | +45,787 | 0.03% | 28,273,051 |
| 2020-11-06 | 2020-11-04 | 9.375 | 2,873,050 | +1,388 | 0.03% | 26,935,019 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,871,662 | +48,563 | 0.03% | 26,657,091 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,823,099 | -22,894 | 0.03% | 26,596,943 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,845,993 | -6,938 | 0.03% | 27,698,728 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,852,931 | +979,444 | 0.04% | 27,667,557 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,873,487 | +69,376 | 0.03% | 18,449,819 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,804,111 | +17,344 | 0.03% | 18,307,518 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,786,767 | +50,297 | 0.03% | 18,461,181 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,736,470 | -1,734 | 0.03% | 18,041,624 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,738,204 | -91,923 | 0.03% | 17,899,288 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,830,127 | +119,673 | 0.03% | 19,415,680 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,710,454 | +2,428 | 0.03% | 49,736,033 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,708,026 | +635,090 | 0.03% | 49,917,542 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,072,936 | +23,848 | 0.03% | 31,000,529 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,049,088 | -5,420 | 0.03% | 30,195,349 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,054,508 | -13,008 | 0.03% | 30,156,790 |
| 2020-10-07 | 2020-10-05 | 27.712 | 1,067,516 | +2,168 | 0.03% | 29,583,385 |
| 2020-10-06 | 2020-09-30 | 27.675 | 1,065,348 | +1,084 | 0.03% | 29,483,992 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,064,264 | +5,420 | 0.03% | 29,218,360 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,058,844 | +57,451 | 0.03% | 28,874,199 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,001,393 | +3,252 | 0.02% | 27,455,344 |
| 2020-09-28 | 2020-09-24 | 28.229 | 998,141 | +1,084 | 0.02% | 28,176,488 |
| 2020-09-24 | 2020-09-22 | 28.303 | 997,057 | -99,510 | 0.02% | 28,219,472 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,096,567 | +55,283 | 0.03% | 31,359,592 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,041,284 | +3,252 | 0.03% | 30,239,699 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,038,032 | -13,008 | 0.03% | 30,528,298 |
| 2020-09-17 | 2020-09-15 | 29.262 | 1,051,040 | -15,175 | 0.03% | 30,755,724 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,066,215 | +14,091 | 0.03% | 30,727,650 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,052,124 | +8,456 | 0.03% | 29,855,668 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,043,668 | -4,336 | 0.03% | 30,116,819 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,048,004 | +12,674 | 0.03% | 30,436,049 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,035,330 | +18,357 | 0.03% | 30,183,027 |
| 2020-09-08 | 2020-09-04 | 29.857 | 1,016,973 | -71,268 | 0.03% | 30,363,633 |
| 2020-09-07 | 2020-09-03 | 30.709 | 1,088,241 | +43,193 | 0.03% | 33,418,648 |
| 2020-09-04 | 2020-09-02 | 31.598 | 1,045,048 | +34,554 | 0.03% | 33,021,328 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,010,494 | +4,751 | 0.03% | 32,041,790 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,005,743 | -19,437 | 0.02% | 32,077,420 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,025,180 | -10,798 | 0.03% | 32,355,565 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,035,978 | -2,159 | 0.03% | 32,619,607 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,038,137 | -28,292 | 0.03% | 31,995,379 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,066,429 | -14,037 | 0.03% | 31,405,690 |
| 2020-08-25 | 2020-08-21 | 29.301 | 1,080,466 | -5,399 | 0.03% | 31,658,975 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,085,865 | +46,432 | 0.03% | 31,495,381 |
| 2020-08-21 | 2020-08-19 | 29.449 | 1,039,433 | -3,240 | 0.03% | 30,610,674 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,042,673 | -55,070 | 0.03% | 31,092,330 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,097,743 | -5,399 | 0.03% | 31,677,245 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,103,142 | -8,639 | 0.03% | 31,546,994 |
| 2020-08-17 | 2020-08-13 | 28.634 | 1,111,781 | +119,860 | 0.03% | 31,835,231 |
| 2020-08-14 | 2020-08-12 | 28.523 | 991,921 | -124,179 | 0.02% | 28,292,875 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,116,100 | -10,798 | 0.03% | 32,537,719 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,126,898 | +3,239 | 0.03% | 32,435,074 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,123,659 | +17,277 | 0.03% | 32,758,087 |
| 2020-08-10 | 2020-08-06 | 29.931 | 1,106,382 | -8,423 | 0.03% | 33,115,074 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,114,805 | -9,718 | 0.03% | 33,449,774 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,124,523 | +21,596 | 0.03% | 33,574,739 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,102,927 | -3,239 | 0.03% | 33,011,662 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,106,166 | +89,625 | 0.03% | 33,313,489 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,016,541 | -82,066 | 0.03% | 30,237,767 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,098,607 | -10,798 | 0.03% | 31,091,737 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,109,405 | +22,676 | 0.03% | 31,150,756 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,086,729 | +1,727 | 0.03% | 30,594,553 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,085,002 | +34,555 | 0.03% | 30,827,277 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,050,447 | +30,451 | 0.03% | 31,363,062 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,019,996 | -64,142 | 0.03% | 30,076,050 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,084,138 | +6,695 | 0.03% | 32,409,130 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,077,443 | +11,230 | 0.03% | 31,610,310 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,066,213 | -8,638 | 0.03% | 31,438,825 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,074,851 | -66,949 | 0.03% | 30,777,761 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,141,800 | +77,747 | 0.03% | 34,386,649 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,064,053 | -35,634 | 0.03% | 31,572,214 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,099,687 | +242,095 | 0.03% | 33,077,630 |
| 2020-07-14 | 2020-07-10 | 28.190 | 857,592 | -13,390 | 0.02% | 24,175,454 |
| 2020-07-13 | 2020-07-09 | 27.931 | 870,982 | -75,155 | 0.02% | 24,327,069 |
| 2020-07-10 | 2020-07-08 | 28.153 | 946,137 | +19,437 | 0.02% | 26,636,483 |
| 2020-07-09 | 2020-07-07 | 28.042 | 926,700 | -9,071 | 0.02% | 25,986,292 |
| 2020-07-08 | 2020-07-06 | 27.931 | 935,771 | -52,911 | 0.02% | 26,136,666 |
| 2020-07-07 | 2020-07-03 | 27.375 | 988,682 | +6,479 | 0.02% | 27,065,143 |
| 2020-07-06 | 2020-07-02 | 26.930 | 982,203 | +116,621 | 0.02% | 26,451,173 |
| 2020-07-03 | 2020-06-30 | 27.116 | 865,582 | +122,667 | 0.02% | 23,470,836 |
| 2020-07-02 | 2020-06-29 | 26.523 | 742,915 | -28,075 | 0.02% | 19,704,318 |
| 2020-06-30 | 2020-06-26 | 27.597 | 770,990 | +65,869 | 0.02% | 21,277,191 |
| 2020-06-29 | 2020-06-24 | 26.301 | 705,121 | -14,038 | 0.02% | 18,545,189 |
| 2020-06-26 | 2020-06-23 | 25.745 | 719,159 | +5,399 | 0.02% | 18,514,799 |
| 2020-06-24 | 2020-06-22 | 25.264 | 713,760 | -24,836 | 0.02% | 18,032,081 |
| 2020-06-23 | 2020-06-19 | 25.782 | 738,596 | -50,751 | 0.02% | 19,042,565 |
| 2020-06-22 | 2020-06-18 | 25.671 | 789,347 | +68,028 | 0.02% | 20,263,314 |
| 2020-06-19 | 2020-06-17 | 35.967 | 721,319 | +8,639 | 0.02% | 25,943,851 |
| 2020-06-18 | 2020-06-16 | 35.157 | 712,680 | +127,990 | 0.02% | 25,055,663 |
| 2020-06-17 | 2020-06-15 | 34.212 | 584,690 | -15,106 | 0.02% | 20,003,203 |
| 2020-06-16 | 2020-06-12 | 34.752 | 599,796 | +11,552 | 0.02% | 20,844,004 |
| 2020-06-15 | 2020-06-11 | 35.157 | 588,244 | -41,764 | 0.02% | 20,680,871 |
| 2020-06-12 | 2020-06-10 | 36.057 | 630,008 | +50,650 | 0.02% | 22,716,367 |
| 2020-06-11 | 2020-06-09 | 35.787 | 579,358 | -10,175 | 0.02% | 20,733,586 |
| 2020-06-10 | 2020-06-08 | 35.472 | 589,533 | +15,106 | 0.02% | 20,911,955 |
| 2020-06-09 | 2020-06-05 | 36.147 | 574,427 | +3,555 | 0.02% | 20,763,984 |
| 2020-06-08 | 2020-06-04 | 36.057 | 570,872 | +5,331 | 0.02% | 20,584,084 |
| 2020-06-05 | 2020-06-03 | 36.147 | 565,541 | +7,997 | 0.02% | 20,442,779 |
| 2020-06-04 | 2020-06-02 | 36.868 | 557,544 | -31,100 | 0.02% | 20,555,277 |
| 2020-06-03 | 2020-06-01 | 35.247 | 588,644 | +15,994 | 0.02% | 20,747,930 |
| 2020-06-02 | 2020-05-29 | 34.167 | 572,650 | +6,221 | 0.02% | 19,565,517 |
| 2020-06-01 | 2020-05-28 | 34.212 | 566,429 | +29,323 | 0.02% | 19,378,464 |
| 2020-05-29 | 2020-05-27 | 38.128 | 537,106 | +12,440 | 0.02% | 20,478,762 |
| 2020-05-28 | 2020-05-26 | 35.742 | 524,666 | +1,777 | 0.02% | 18,752,696 |
| 2020-05-27 | 2020-05-25 | 34.842 | 522,889 | -5,331 | 0.02% | 18,218,422 |
| 2020-05-26 | 2020-05-22 | 34.437 | 528,220 | +5,331 | 0.02% | 18,190,162 |
| 2020-05-25 | 2020-05-21 | 36.597 | 522,889 | -3,554 | 0.02% | 19,136,404 |
| 2020-05-22 | 2020-05-20 | 37.183 | 526,443 | -15,995 | 0.02% | 19,574,546 |
| 2020-05-21 | 2020-05-19 | 35.517 | 542,438 | +2,666 | 0.02% | 19,265,816 |
| 2020-05-20 | 2020-05-18 | 35.337 | 539,772 | +6,220 | 0.02% | 19,073,935 |
| 2020-05-19 | 2020-05-15 | 34.977 | 533,552 | +12,440 | 0.02% | 18,661,995 |
| 2020-05-18 | 2020-05-14 | 34.752 | 521,112 | +2,666 | 0.02% | 18,109,592 |
| 2020-05-15 | 2020-05-13 | 35.472 | 518,446 | -19,549 | 0.02% | 18,390,352 |
| 2020-05-14 | 2020-05-12 | 34.752 | 537,995 | +2,666 | 0.02% | 18,696,307 |
| 2020-05-12 | 2020-05-08 | 35.472 | 535,329 | -2,666 | 0.02% | 18,989,227 |
| 2020-05-11 | 2020-05-07 | 34.887 | 537,995 | -17,771 | 0.02% | 18,768,961 |
| 2020-05-08 | 2020-05-06 | 34.167 | 555,766 | -4,443 | 0.02% | 18,988,648 |
| 2020-05-07 | 2020-05-05 | 33.761 | 560,209 | -13,329 | 0.02% | 18,913,488 |
| 2020-05-06 | 2020-05-04 | 32.636 | 573,538 | +26,657 | 0.02% | 18,718,045 |
| 2020-05-05 | 2020-04-29 | 34.662 | 546,881 | +11,552 | 0.02% | 18,955,876 |
| 2020-05-04 | 2020-04-28 | 35.382 | 535,329 | -6,220 | 0.02% | 18,941,031 |
| 2020-04-29 | 2020-04-27 | 34.617 | 541,549 | +12,440 | 0.02% | 18,746,681 |
| 2020-04-28 | 2020-04-24 | 35.022 | 529,109 | +12,440 | 0.02% | 18,530,410 |
| 2020-04-27 | 2020-04-23 | 35.877 | 516,669 | -4,443 | 0.02% | 18,536,640 |
| 2020-04-24 | 2020-04-22 | 35.607 | 521,112 | +12,441 | 0.02% | 18,555,294 |
| 2020-04-23 | 2020-04-21 | 35.607 | 508,671 | +4,443 | 0.02% | 18,112,306 |
| 2020-04-22 | 2020-04-20 | 37.273 | 504,228 | -3,555 | 0.02% | 18,793,929 |
| 2020-04-21 | 2020-04-17 | 36.913 | 507,783 | -7,108 | 0.02% | 18,743,569 |
| 2020-04-20 | 2020-04-16 | 37.003 | 514,891 | +4,442 | 0.02% | 19,052,300 |
| 2020-04-17 | 2020-04-15 | 37.363 | 510,449 | +22,215 | 0.02% | 19,071,758 |
| 2020-04-16 | 2020-04-14 | 37.588 | 488,234 | +7,109 | 0.02% | 18,351,636 |
| 2020-04-15 | 2020-04-09 | 38.128 | 481,125 | -21,326 | 0.02% | 18,344,320 |
| 2020-04-09 | 2020-04-07 | 36.687 | 502,451 | -7,998 | 0.02% | 18,433,662 |
| 2020-04-08 | 2020-04-06 | 34.887 | 510,449 | -10,663 | 0.02% | 17,807,967 |
| 2020-04-07 | 2020-04-03 | 34.347 | 521,112 | +889 | 0.02% | 17,898,470 |
| 2020-04-06 | 2020-04-02 | 33.807 | 520,223 | -889 | 0.02% | 17,586,919 |
| 2020-04-03 | 2020-04-01 | 33.401 | 521,112 | +12,441 | 0.02% | 17,405,851 |
| 2020-04-02 | 2020-03-31 | 34.932 | 508,671 | +35,543 | 0.02% | 17,768,836 |
| 2020-04-01 | 2020-03-30 | 36.507 | 473,128 | +21,326 | 0.02% | 17,272,683 |
| 2020-03-31 | 2020-03-27 | 36.552 | 451,802 | +9,775 | 0.02% | 16,514,463 |
| 2020-03-30 | 2020-03-26 | 36.732 | 442,027 | -3,555 | 0.02% | 16,236,755 |
| 2020-03-27 | 2020-03-25 | 36.057 | 445,582 | -2,665 | 0.02% | 16,066,469 |
| 2020-03-26 | 2020-03-24 | 34.032 | 448,247 | -5,332 | 0.02% | 15,254,553 |
| 2020-03-25 | 2020-03-23 | 31.646 | 453,579 | -4,443 | 0.02% | 14,353,855 |
| 2020-03-24 | 2020-03-20 | 33.446 | 458,022 | -7,109 | 0.02% | 15,319,177 |
| 2020-03-23 | 2020-03-19 | 30.881 | 465,131 | -16,883 | 0.02% | 14,363,481 |
| 2020-03-20 | 2020-03-18 | 32.321 | 482,014 | -1,777 | 0.02% | 15,579,172 |
| 2020-03-18 | 2020-03-16 | 35.157 | 483,791 | +6,220 | 0.02% | 17,008,621 |
| 2020-03-16 | 2020-03-12 | 37.048 | 477,571 | +2,666 | 0.02% | 17,692,861 |
| 2020-03-13 | 2020-03-11 | 38.713 | 474,905 | +13,329 | 0.02% | 18,385,078 |
| 2020-03-12 | 2020-03-10 | 40.154 | 461,576 | -35,544 | 0.02% | 18,533,966 |
| 2020-03-11 | 2020-03-09 | 40.244 | 497,120 | +13,329 | 0.02% | 20,005,944 |
| 2020-03-10 | 2020-03-06 | 42.134 | 483,791 | +33,766 | 0.02% | 20,384,212 |
| 2020-03-06 | 2020-03-04 | 40.829 | 450,025 | -888 | 0.02% | 18,374,021 |
| 2020-03-05 | 2020-03-03 | 41.054 | 450,913 | -20,438 | 0.02% | 18,511,767 |
| 2020-03-03 | 2020-02-28 | 39.974 | 471,351 | -14,217 | 0.02% | 18,841,596 |
| 2020-03-02 | 2020-02-27 | 41.054 | 485,568 | +889 | 0.02% | 19,934,493 |
| 2020-02-28 | 2020-02-26 | 40.964 | 484,679 | +20,437 | 0.02% | 19,854,360 |
| 2020-02-26 | 2020-02-24 | 41.594 | 464,242 | -2,666 | 0.02% | 19,309,752 |
| 2020-02-25 | 2020-02-21 | 42.810 | 466,908 | +3,555 | 0.02% | 19,988,128 |
| 2020-02-24 | 2020-02-20 | 43.260 | 463,353 | +888 | 0.02% | 20,044,520 |
| 2020-02-20 | 2020-02-18 | 42.900 | 462,465 | +889 | 0.02% | 19,839,561 |
| 2020-02-19 | 2020-02-17 | 43.575 | 461,576 | -7,998 | 0.02% | 20,113,093 |
| 2020-02-18 | 2020-02-14 | 42.810 | 469,574 | -2,665 | 0.02% | 20,102,258 |
| 2020-02-17 | 2020-02-13 | 42.179 | 472,239 | +12,440 | 0.02% | 19,918,734 |
| 2020-02-14 | 2020-02-12 | 43.080 | 459,799 | -13,329 | 0.02% | 19,807,983 |
| 2020-02-13 | 2020-02-11 | 42.945 | 473,128 | -4,443 | 0.02% | 20,318,297 |
| 2020-02-12 | 2020-02-10 | 42.900 | 477,571 | -328,777 | 0.02% | 20,487,602 |
| 2020-02-11 | 2020-02-07 | 43.710 | 806,348 | +331,443 | 0.03% | 35,245,367 |
| 2020-02-10 | 2020-02-06 | 43.575 | 474,905 | -31,989 | 0.02% | 20,693,902 |
| 2020-02-07 | 2020-02-05 | 43.125 | 506,894 | +39,986 | 0.02% | 21,859,637 |
| 2020-02-06 | 2020-02-04 | 41.279 | 466,908 | +15,995 | 0.02% | 19,273,516 |
| 2020-02-04 | 2020-01-31 | 38.938 | 450,913 | +9,774 | 0.02% | 17,557,762 |
| 2020-02-03 | 2020-01-30 | 39.839 | 441,139 | +889 | 0.02% | 17,574,340 |
| 2020-01-31 | 2020-01-29 | 41.594 | 440,250 | -36,432 | 0.02% | 18,311,825 |
| 2020-01-30 | 2020-01-24 | 42.089 | 476,682 | -1,777 | 0.02% | 20,063,221 |
| 2020-01-29 | 2020-01-22 | 43.845 | 478,459 | -6,220 | 0.02% | 20,977,995 |
| 2020-01-23 | 2020-01-21 | 42.765 | 484,679 | -2,666 | 0.02% | 20,727,079 |
| 2020-01-22 | 2020-01-20 | 43.170 | 487,345 | +13,329 | 0.02% | 21,038,531 |
| 2020-01-21 | 2020-01-17 | 42.584 | 474,016 | -4,443 | 0.02% | 20,185,728 |
| 2020-01-17 | 2020-01-15 | 39.613 | 478,459 | -4,443 | 0.02% | 18,953,424 |
| 2020-01-16 | 2020-01-14 | 39.974 | 482,902 | +7,108 | 0.02% | 19,303,331 |
| 2020-01-15 | 2020-01-13 | 40.514 | 475,794 | +20,438 | 0.02% | 19,276,215 |
| 2020-01-14 | 2020-01-10 | 40.469 | 455,356 | -1,777 | 0.02% | 18,427,696 |
| 2020-01-10 | 2020-01-08 | 40.244 | 457,133 | +45,318 | 0.02% | 18,396,719 |
| 2020-01-09 | 2020-01-07 | 40.514 | 411,815 | -8,886 | 0.01% | 16,684,184 |
| 2020-01-08 | 2020-01-06 | 39.749 | 420,701 | +11,551 | 0.02% | 16,722,243 |
| 2020-01-06 | 2020-01-02 | 42.044 | 409,150 | -12,440 | 0.01% | 17,202,427 |
| 2020-01-03 | 2019-12-31 | 41.819 | 421,590 | -13,329 | 0.02% | 17,630,568 |
| 2020-01-02 | 2019-12-27 | 42.359 | 434,919 | -2,665 | 0.02% | 18,422,913 |
| 2019-12-30 | 2019-12-24 | 41.639 | 437,584 | -47,984 | 0.02% | 18,220,633 |
| 2019-12-20 | 2019-12-18 | 40.694 | 485,568 | +5,331 | 0.02% | 19,759,629 |
| 2019-12-19 | 2019-12-17 | 41.324 | 480,237 | -3,554 | 0.02% | 19,845,342 |
| 2019-12-17 | 2019-12-13 | 40.019 | 483,791 | +7,997 | 0.02% | 19,360,646 |
| 2019-12-16 | 2019-12-12 | 40.199 | 475,794 | -30,212 | 0.02% | 19,126,289 |
| 2019-12-13 | 2019-12-11 | 39.073 | 506,006 | -2,665 | 0.02% | 19,771,321 |
| 2019-12-12 | 2019-12-10 | 38.263 | 508,671 | +8,886 | 0.02% | 19,463,287 |
| 2019-12-11 | 2019-12-09 | 38.308 | 499,785 | +27,546 | 0.02% | 19,145,780 |
| 2019-12-10 | 2019-12-06 | 40.379 | 472,239 | -15,995 | 0.02% | 19,068,414 |
| 2019-12-09 | 2019-12-05 | 39.929 | 488,234 | -3,554 | 0.02% | 19,494,492 |
| 2019-12-06 | 2019-12-04 | 39.298 | 491,788 | +6,220 | 0.02% | 19,326,467 |
| 2019-12-05 | 2019-12-03 | 39.613 | 485,568 | -5,332 | 0.02% | 19,235,037 |
| 2019-12-04 | 2019-12-02 | 40.154 | 490,900 | -4,443 | 0.02% | 19,711,432 |
| 2019-12-03 | 2019-11-29 | 40.109 | 495,343 | +87,082 | 0.02% | 19,867,537 |
| 2019-11-29 | 2019-11-27 | 44.610 | 408,261 | -7,997 | 0.01% | 18,212,595 |
| 2019-11-28 | 2019-11-26 | 44.430 | 416,258 | -6,220 | 0.02% | 18,494,391 |
| 2019-11-27 | 2019-11-25 | 44.430 | 422,478 | -2,666 | 0.02% | 18,770,746 |
| 2019-11-25 | 2019-11-21 | 44.970 | 425,144 | -20,438 | 0.02% | 19,118,853 |
| 2019-11-22 | 2019-11-20 | 46.253 | 445,582 | -1,777 | 0.02% | 20,609,609 |
| 2019-11-21 | 2019-11-19 | 47.941 | 447,359 | +45,318 | 0.02% | 21,446,976 |
| 2019-11-20 | 2019-11-18 | 46.253 | 402,041 | +1,777 | 0.01% | 18,595,697 |
| 2019-11-18 | 2019-11-14 | 47.491 | 400,264 | -11,551 | 0.01% | 19,009,000 |
| 2019-11-14 | 2019-11-12 | 47.154 | 411,815 | -65,756 | 0.01% | 19,418,536 |
| 2019-11-13 | 2019-11-11 | 47.379 | 477,571 | +5,332 | 0.02% | 22,626,654 |
| 2019-11-12 | 2019-11-08 | 47.154 | 472,239 | +39,098 | 0.02% | 22,267,741 |
| 2019-11-11 | 2019-11-07 | 48.166 | 433,141 | -2,666 | 0.02% | 20,862,837 |
| 2019-11-08 | 2019-11-06 | 46.141 | 435,807 | -8,886 | 0.02% | 20,108,439 |
| 2019-11-06 | 2019-11-04 | 46.816 | 444,693 | -14,217 | 0.02% | 20,818,715 |
| 2019-11-04 | 2019-10-31 | 45.353 | 458,910 | -7,109 | 0.02% | 20,812,913 |
| 2019-11-01 | 2019-10-30 | 44.970 | 466,019 | -4,443 | 0.02% | 20,957,014 |
| 2019-10-31 | 2019-10-29 | 42.449 | 470,462 | -15,106 | 0.02% | 19,970,849 |
| 2019-10-30 | 2019-10-28 | 41.639 | 485,568 | -10,663 | 0.02% | 20,218,647 |
| 2019-10-29 | 2019-10-25 | 41.144 | 496,231 | -40,875 | 0.02% | 20,416,927 |
| 2019-10-25 | 2019-10-23 | 38.353 | 537,106 | +3,554 | 0.02% | 20,599,652 |
| 2019-10-23 | 2019-10-21 | 39.253 | 533,552 | +1,777 | 0.02% | 20,943,706 |
| 2019-10-22 | 2019-10-18 | 39.163 | 531,775 | +37,321 | 0.02% | 20,826,076 |
| 2019-10-21 | 2019-10-17 | 38.038 | 494,454 | -6,220 | 0.02% | 18,808,012 |
| 2019-10-18 | 2019-10-16 | 37.813 | 500,674 | +10,663 | 0.02% | 18,931,918 |
| 2019-10-17 | 2019-10-15 | 37.678 | 490,011 | -57,758 | 0.02% | 18,462,545 |
| 2019-10-16 | 2019-10-14 | 37.588 | 547,769 | -11,552 | 0.02% | 20,589,425 |
| 2019-10-15 | 2019-10-11 | 36.057 | 559,321 | +18,661 | 0.02% | 20,167,587 |
| 2019-10-11 | 2019-10-09 | 37.723 | 540,660 | -47,984 | 0.02% | 20,395,227 |
| 2019-10-10 | 2019-10-08 | 38.488 | 588,644 | -3,554 | 0.02% | 22,655,786 |
| 2019-10-08 | 2019-10-03 | 36.372 | 592,198 | -16,884 | 0.02% | 21,539,647 |
| 2019-10-03 | 2019-09-30 | 35.427 | 609,082 | +889 | 0.02% | 21,577,980 |
| 2019-10-02 | 2019-09-27 | 35.697 | 608,193 | -2,666 | 0.02% | 21,710,753 |
| 2019-09-30 | 2019-09-26 | 36.057 | 610,859 | -6,220 | 0.02% | 22,025,906 |
| 2019-09-27 | 2019-09-25 | 35.247 | 617,079 | +7,997 | 0.02% | 21,750,178 |
| 2019-09-26 | 2019-09-24 | 36.597 | 609,082 | -8,885 | 0.02% | 22,290,848 |
| 2019-09-25 | 2019-09-23 | 33.716 | 617,967 | -9,775 | 0.02% | 20,835,666 |
| 2019-09-24 | 2019-09-20 | 34.617 | 627,742 | +7,997 | 0.02% | 21,730,405 |
| 2019-09-23 | 2019-09-19 | 34.797 | 619,745 | +4,443 | 0.02% | 21,565,166 |
| 2019-09-20 | 2019-09-18 | 34.392 | 615,302 | +12,441 | 0.02% | 21,161,282 |
| 2019-09-19 | 2019-09-17 | 34.752 | 602,861 | -1,778 | 0.02% | 20,950,519 |
| 2019-09-18 | 2019-09-16 | 34.887 | 604,639 | -9,774 | 0.02% | 21,093,961 |
| 2019-09-17 | 2019-09-13 | 35.202 | 614,413 | +1,777 | 0.02% | 21,628,552 |
| 2019-09-16 | 2019-09-12 | 34.707 | 612,636 | +9,775 | 0.02% | 21,262,640 |
| 2019-09-13 | 2019-09-11 | 34.302 | 602,861 | +13,328 | 0.02% | 20,679,139 |
| 2019-09-12 | 2019-09-10 | 34.842 | 589,533 | -4,443 | 0.02% | 20,540,422 |
| 2019-09-11 | 2019-09-09 | 34.977 | 593,976 | -106,630 | 0.02% | 20,775,439 |
| 2019-09-10 | 2019-09-06 | 35.967 | 700,606 | +53,315 | 0.03% | 25,198,862 |
| 2019-09-09 | 2019-09-05 | 36.732 | 647,291 | -8,886 | 0.02% | 23,776,614 |
| 2019-09-06 | 2019-09-04 | 36.327 | 656,177 | +55,093 | 0.02% | 23,837,177 |
| 2019-09-05 | 2019-09-03 | 36.552 | 601,084 | +5,331 | 0.02% | 21,971,084 |
| 2019-09-04 | 2019-09-02 | 36.012 | 595,753 | +7,997 | 0.02% | 21,454,407 |
| 2019-09-03 | 2019-08-30 | 35.292 | 587,756 | -46,206 | 0.02% | 20,743,089 |
| 2019-09-02 | 2019-08-29 | 36.237 | 633,962 | -14,217 | 0.02% | 22,973,089 |
| 2019-08-30 | 2019-08-28 | 34.887 | 648,179 | -5,332 | 0.02% | 22,612,936 |
| 2019-08-29 | 2019-08-27 | 36.687 | 653,511 | -7,109 | 0.02% | 23,975,673 |
| 2019-08-28 | 2019-08-26 | 35.607 | 660,620 | -60,424 | 0.02% | 23,522,771 |
| 2019-08-27 | 2019-08-23 | 35.337 | 721,044 | -31,100 | 0.03% | 25,479,548 |
| 2019-08-26 | 2019-08-22 | 34.167 | 752,144 | -15,995 | 0.03% | 25,698,221 |
| 2019-08-23 | 2019-08-21 | 33.536 | 768,139 | +31,101 | 0.03% | 25,760,624 |
| 2019-08-22 | 2019-08-20 | 32.411 | 737,038 | -81,750 | 0.03% | 23,888,158 |
| 2019-08-21 | 2019-08-19 | 29.170 | 818,788 | -82,639 | 0.03% | 23,883,984 |
| 2019-08-20 | 2019-08-16 | 28.000 | 901,427 | +10,663 | 0.03% | 25,239,528 |
| 2019-08-19 | 2019-08-15 | 26.919 | 890,764 | +19,549 | 0.03% | 23,978,617 |
| 2019-08-16 | 2019-08-14 | 26.874 | 871,215 | +9,775 | 0.03% | 23,413,156 |
| 2019-08-15 | 2019-08-13 | 27.054 | 861,440 | -13,329 | 0.03% | 23,305,573 |
| 2019-08-14 | 2019-08-12 | 27.729 | 874,769 | -12,440 | 0.03% | 24,256,849 |
| 2019-08-13 | 2019-08-09 | 27.729 | 887,209 | +44,429 | 0.03% | 24,601,803 |
| 2019-08-12 | 2019-08-08 | 28.000 | 842,780 | +14,218 | 0.03% | 23,597,440 |
| 2019-08-09 | 2019-08-07 | 27.909 | 828,562 | +24,880 | 0.03% | 23,124,747 |
| 2019-08-08 | 2019-08-06 | 27.909 | 803,682 | +24,880 | 0.03% | 22,430,359 |
| 2019-08-07 | 2019-08-05 | 28.180 | 778,802 | -112,850 | 0.03% | 21,946,319 |
| 2019-08-06 | 2019-08-02 | 29.080 | 891,652 | +31,989 | 0.03% | 25,929,145 |
| 2019-08-05 | 2019-08-01 | 30.610 | 859,663 | -7,109 | 0.03% | 26,314,640 |
| 2019-08-02 | 2019-07-31 | 30.971 | 866,772 | -2,665 | 0.03% | 26,844,394 |
| 2019-08-01 | 2019-07-30 | 30.926 | 869,437 | +11,551 | 0.03% | 26,887,792 |
| 2019-07-31 | 2019-07-29 | 30.926 | 857,886 | +4,443 | 0.03% | 26,530,572 |
| 2019-07-30 | 2019-07-26 | 31.241 | 853,443 | -888 | 0.03% | 26,662,095 |
| 2019-07-26 | 2019-07-24 | 30.025 | 854,331 | +12,440 | 0.03% | 25,651,472 |
| 2019-07-25 | 2019-07-23 | 29.800 | 841,891 | +80,861 | 0.03% | 25,088,468 |
| 2019-07-24 | 2019-07-22 | 29.485 | 761,030 | -10,663 | 0.03% | 22,438,993 |
| 2019-07-23 | 2019-07-19 | 29.890 | 771,693 | +15,995 | 0.03% | 23,066,034 |
| 2019-07-22 | 2019-07-18 | 30.025 | 755,698 | -47,984 | 0.03% | 22,689,995 |
| 2019-07-19 | 2019-07-17 | 30.385 | 803,682 | +83,527 | 0.03% | 24,420,149 |
| 2019-07-18 | 2019-07-16 | 30.835 | 720,155 | -10,663 | 0.03% | 22,206,333 |
| 2019-07-17 | 2019-07-15 | 30.295 | 730,818 | -31,989 | 0.03% | 22,140,355 |
| 2019-07-16 | 2019-07-12 | 28.315 | 762,807 | -4,443 | 0.03% | 21,598,600 |
| 2019-07-15 | 2019-07-11 | 29.035 | 767,250 | +4,443 | 0.03% | 22,277,010 |
| 2019-07-12 | 2019-07-10 | 28.585 | 762,807 | -1,777 | 0.03% | 21,804,628 |
| 2019-07-11 | 2019-07-09 | 27.459 | 764,584 | +14,217 | 0.03% | 20,994,973 |
| 2019-07-10 | 2019-07-08 | 28.180 | 750,367 | +2,666 | 0.03% | 21,145,032 |
| 2019-07-09 | 2019-07-05 | 28.945 | 747,701 | +15,994 | 0.03% | 21,642,091 |
| 2019-07-08 | 2019-07-04 | 29.350 | 731,707 | -4,442 | 0.03% | 21,475,590 |
| 2019-07-05 | 2019-07-03 | 29.530 | 736,149 | -84,416 | 0.03% | 21,738,514 |
| 2019-07-04 | 2019-07-02 | 28.810 | 820,565 | -691,320 | 0.03% | 23,640,315 |
| 2019-07-03 | 2019-06-28 | 28.360 | 1,511,885 | -4,443 | 0.05% | 42,876,527 |
| 2019-07-02 | 2019-06-27 | 28.585 | 1,516,328 | +95,078 | 0.05% | 43,343,818 |
| 2019-06-28 | 2019-06-26 | 28.045 | 1,421,250 | +255,025 | 0.05% | 39,858,304 |
| 2019-06-27 | 2019-06-25 | 27.099 | 1,166,225 | -83,527 | 0.04% | 31,603,787 |
| 2019-06-26 | 2019-06-24 | 27.729 | 1,249,752 | +172,385 | 0.05% | 34,654,915 |
| 2019-06-25 | 2019-06-21 | 27.504 | 1,077,367 | -888 | 0.04% | 29,632,287 |
| 2019-06-24 | 2019-06-20 | 27.909 | 1,078,255 | +91,524 | 0.04% | 30,093,553 |
| 2019-06-21 | 2019-06-19 | 27.279 | 986,731 | -1,777 | 0.04% | 26,917,312 |
| 2019-06-20 | 2019-06-18 | 26.604 | 988,508 | +121,736 | 0.04% | 26,298,317 |
| 2019-06-19 | 2019-06-17 | 26.019 | 866,772 | -888 | 0.03% | 22,552,412 |
| 2019-06-18 | 2019-06-14 | 25.749 | 867,660 | +8,886 | 0.03% | 22,341,169 |
| 2019-06-17 | 2019-06-13 | 26.019 | 858,774 | +888 | 0.03% | 22,344,313 |
| 2019-06-14 | 2019-06-12 | 25.884 | 857,886 | +5,332 | 0.03% | 22,205,355 |
| 2019-06-13 | 2019-06-11 | 26.604 | 852,554 | +10,663 | 0.03% | 22,681,390 |
| 2019-06-12 | 2019-06-10 | 26.379 | 841,891 | -2,666 | 0.03% | 22,208,221 |
| 2019-06-11 | 2019-06-06 | 25.929 | 844,557 | +4,443 | 0.03% | 21,898,367 |
| 2019-06-10 | 2019-06-05 | 25.884 | 840,114 | +7,109 | 0.03% | 21,745,348 |
| 2019-06-06 | 2019-06-04 | 27.189 | 833,005 | -5,332 | 0.03% | 22,648,781 |
| 2019-06-05 | 2019-06-03 | 28.270 | 838,337 | +24,881 | 0.03% | 23,699,466 |
| 2019-06-04 | 2019-05-31 | 28.450 | 813,456 | -6,221 | 0.03% | 23,142,562 |
| 2019-06-03 | 2019-05-30 | 28.360 | 819,677 | +48,873 | 0.03% | 23,245,751 |
| 2019-05-31 | 2019-05-29 | 30.166 | 770,804 | -889 | 0.03% | 23,251,960 |
| 2019-05-30 | 2019-05-28 | 30.029 | 771,693 | +14,013 | 0.03% | 23,173,125 |
| 2019-05-29 | 2019-05-27 | 29.709 | 757,680 | -2,629 | 0.03% | 22,510,283 |
| 2019-05-28 | 2019-05-24 | 29.618 | 760,309 | +2,629 | 0.03% | 22,518,994 |
| 2019-05-27 | 2019-05-23 | 29.436 | 757,680 | +84,143 | 0.03% | 22,302,815 |
| 2019-05-24 | 2019-05-22 | 31.170 | 673,537 | +37,689 | 0.02% | 20,994,054 |
| 2019-05-23 | 2019-05-21 | 31.581 | 635,848 | +3,506 | 0.02% | 20,080,455 |
| 2019-05-22 | 2019-05-20 | 31.626 | 632,342 | -6,135 | 0.02% | 19,998,592 |
| 2019-05-21 | 2019-05-17 | 32.037 | 638,477 | +9,641 | 0.02% | 20,454,860 |
| 2019-05-20 | 2019-05-16 | 32.539 | 628,836 | -4,383 | 0.02% | 20,461,670 |
| 2019-05-17 | 2019-05-15 | 31.763 | 633,219 | -21,912 | 0.02% | 20,113,022 |
| 2019-05-16 | 2019-05-14 | 31.307 | 655,131 | +21,912 | 0.02% | 20,510,036 |
| 2019-05-15 | 2019-05-10 | 31.581 | 633,219 | +2,630 | 0.02% | 19,997,430 |
| 2019-05-14 | 2019-05-09 | 30.850 | 630,589 | +12,271 | 0.02% | 19,453,925 |
| 2019-05-10 | 2019-05-08 | 32.220 | 618,318 | +7,012 | 0.02% | 19,921,899 |
| 2019-05-09 | 2019-05-07 | 32.904 | 611,306 | -11,395 | 0.02% | 20,114,446 |
| 2019-05-08 | 2019-05-06 | 32.904 | 622,701 | -217,369 | 0.02% | 20,489,388 |
| 2019-05-07 | 2019-05-03 | 34.730 | 840,070 | -876 | 0.03% | 29,175,230 |
| 2019-05-06 | 2019-05-02 | 34.410 | 840,946 | +18,406 | 0.03% | 28,937,007 |
| 2019-05-03 | 2019-04-30 | 34.501 | 822,540 | +43,824 | 0.03% | 28,378,731 |
| 2019-05-02 | 2019-04-29 | 34.775 | 778,716 | -26,294 | 0.03% | 27,079,973 |
| 2019-04-30 | 2019-04-26 | 33.634 | 805,010 | +63,983 | 0.03% | 27,075,901 |
| 2019-04-29 | 2019-04-25 | 33.771 | 741,027 | -16,653 | 0.03% | 25,025,335 |
| 2019-04-26 | 2019-04-24 | 34.182 | 757,680 | +2,630 | 0.03% | 25,898,928 |
| 2019-04-25 | 2019-04-23 | 34.228 | 755,050 | +21,912 | 0.03% | 25,843,488 |
| 2019-04-24 | 2019-04-18 | 35.003 | 733,138 | +35,936 | 0.03% | 25,662,280 |
| 2019-04-23 | 2019-04-17 | 35.688 | 697,202 | +18,406 | 0.03% | 24,881,670 |
| 2019-04-18 | 2019-04-16 | 36.372 | 678,796 | -1,753 | 0.02% | 24,689,469 |
| 2019-04-17 | 2019-04-15 | 35.870 | 680,549 | +100,796 | 0.02% | 24,411,592 |
| 2019-04-16 | 2019-04-12 | 36.236 | 579,753 | -3,506 | 0.02% | 21,007,659 |
| 2019-04-15 | 2019-04-11 | 36.236 | 583,259 | +43,825 | 0.02% | 21,134,701 |
| 2019-04-12 | 2019-04-10 | 36.874 | 539,434 | +2,629 | 0.02% | 19,891,330 |
| 2019-04-11 | 2019-04-09 | 37.240 | 536,805 | +7,888 | 0.02% | 19,990,371 |
| 2019-04-10 | 2019-04-08 | 36.327 | 528,917 | -4,382 | 0.02% | 19,213,865 |
| 2019-04-09 | 2019-04-04 | 35.049 | 533,299 | +3,506 | 0.02% | 18,691,585 |
| 2019-04-08 | 2019-04-03 | 34.638 | 529,793 | +2,629 | 0.02% | 18,351,102 |
| 2019-04-04 | 2019-04-02 | 34.136 | 527,164 | -876 | 0.02% | 17,995,400 |
| 2019-04-03 | 2019-04-01 | 34.045 | 528,040 | -82,390 | 0.02% | 17,977,107 |
| 2019-04-02 | 2019-03-29 | 33.315 | 610,430 | +2,630 | 0.02% | 20,336,344 |
| 2019-04-01 | 2019-03-28 | 32.813 | 607,800 | -17,530 | 0.02% | 19,943,608 |
| 2019-03-29 | 2019-03-27 | 32.858 | 625,330 | +4,382 | 0.02% | 20,547,354 |
| 2019-03-28 | 2019-03-26 | 32.220 | 620,948 | +28,048 | 0.02% | 20,006,637 |
| 2019-03-27 | 2019-03-25 | 32.722 | 592,900 | +32,430 | 0.02% | 19,400,582 |
| 2019-03-26 | 2019-03-22 | 34.319 | 560,470 | -7,012 | 0.02% | 19,234,653 |
| 2019-03-25 | 2019-03-21 | 34.228 | 567,482 | -73,625 | 0.02% | 19,423,501 |
| 2019-03-22 | 2019-03-20 | 33.041 | 641,107 | +1,753 | 0.02% | 21,182,794 |
| 2019-03-21 | 2019-03-19 | 32.904 | 639,354 | -30,677 | 0.02% | 21,037,339 |
| 2019-03-20 | 2019-03-18 | 31.854 | 670,031 | +31,554 | 0.02% | 21,343,443 |
| 2019-03-19 | 2019-03-15 | 30.713 | 638,477 | -39,442 | 0.02% | 19,609,859 |
| 2019-03-18 | 2019-03-14 | 29.664 | 677,919 | +38,565 | 0.02% | 20,109,687 |
| 2019-03-15 | 2019-03-13 | 30.394 | 639,354 | +3,506 | 0.02% | 19,432,549 |
| 2019-03-14 | 2019-03-12 | 31.124 | 635,848 | +5,259 | 0.02% | 19,790,275 |
| 2019-03-13 | 2019-03-11 | 30.531 | 630,589 | -3,506 | 0.02% | 19,252,479 |
| 2019-03-12 | 2019-03-08 | 30.166 | 634,095 | +25,418 | 0.02% | 19,128,017 |
| 2019-03-11 | 2019-03-07 | 31.079 | 608,677 | +1,753 | 0.02% | 18,916,821 |
| 2019-03-08 | 2019-03-06 | 31.854 | 606,924 | -11,394 | 0.02% | 19,333,206 |
| 2019-03-06 | 2019-03-04 | 31.581 | 618,318 | +6,135 | 0.02% | 19,526,848 |
| 2019-03-05 | 2019-03-01 | 30.257 | 612,183 | +19,283 | 0.02% | 18,522,898 |
| 2019-03-04 | 2019-02-28 | 30.577 | 592,900 | -7,889 | 0.02% | 18,128,856 |
| 2019-03-01 | 2019-02-27 | 30.942 | 600,789 | -4,382 | 0.02% | 18,589,419 |
| 2019-02-28 | 2019-02-26 | 30.896 | 605,171 | -42,071 | 0.02% | 18,697,388 |
| 2019-02-27 | 2019-02-25 | 30.120 | 647,242 | -20,160 | 0.02% | 19,495,069 |
| 2019-02-26 | 2019-02-22 | 30.713 | 667,402 | -41,195 | 0.02% | 20,498,247 |
| 2019-02-25 | 2019-02-21 | 30.166 | 708,597 | -30,677 | 0.03% | 21,375,433 |
| 2019-02-22 | 2019-02-20 | 29.344 | 739,274 | +36,813 | 0.03% | 21,693,547 |
| 2019-02-21 | 2019-02-19 | 29.527 | 702,461 | +234,022 | 0.03% | 20,741,523 |
| 2019-02-20 | 2019-02-18 | 32.083 | 468,439 | -86,772 | 0.02% | 15,028,738 |
| 2019-02-19 | 2019-02-15 | 31.033 | 555,211 | -6,136 | 0.02% | 17,229,835 |
| 2019-02-18 | 2019-02-14 | 32.311 | 561,347 | -49,959 | 0.02% | 18,137,558 |
| 2019-02-15 | 2019-02-13 | 32.128 | 611,306 | -21,036 | 0.02% | 19,640,180 |
| 2019-02-14 | 2019-02-12 | 31.763 | 632,342 | -106,932 | 0.02% | 20,085,166 |
| 2019-02-13 | 2019-02-11 | 30.120 | 739,274 | -876 | 0.03% | 22,267,093 |
| 2019-02-12 | 2019-02-08 | 29.618 | 740,150 | +6,530 | 0.03% | 21,921,920 |
| 2019-02-11 | 2019-02-04 | 30.577 | 733,620 | -2,630 | 0.03% | 22,431,593 |
| 2019-02-08 | 2019-01-31 | 30.713 | 736,250 | -42,948 | 0.03% | 22,612,810 |
| 2019-02-01 | 2019-01-30 | 29.618 | 779,198 | -1,753 | 0.03% | 23,078,452 |
| 2019-01-31 | 2019-01-29 | 29.618 | 780,951 | -5,258 | 0.03% | 23,130,373 |
| 2019-01-30 | 2019-01-28 | 28.751 | 786,209 | +9,641 | 0.03% | 22,604,386 |
| 2019-01-29 | 2019-01-25 | 29.983 | 776,568 | -9,641 | 0.03% | 23,284,076 |
| 2019-01-28 | 2019-01-24 | 29.846 | 786,209 | -7,889 | 0.03% | 23,465,505 |
| 2019-01-25 | 2019-01-23 | 29.344 | 794,098 | -28,047 | 0.03% | 23,302,324 |
| 2019-01-24 | 2019-01-22 | 28.842 | 822,145 | +9,641 | 0.03% | 23,712,626 |
| 2019-01-23 | 2019-01-21 | 29.938 | 812,504 | +62,231 | 0.03% | 24,324,476 |
| 2019-01-22 | 2019-01-18 | 29.892 | 750,273 | -39,442 | 0.03% | 22,427,185 |
| 2019-01-21 | 2019-01-17 | 28.797 | 789,715 | -2,630 | 0.03% | 22,741,227 |
| 2019-01-18 | 2019-01-16 | 28.660 | 792,345 | +76,255 | 0.03% | 22,708,483 |
| 2019-01-17 | 2019-01-15 | 27.199 | 716,090 | -4,383 | 0.03% | 19,477,267 |
| 2019-01-16 | 2019-01-14 | 26.652 | 720,473 | -7,012 | 0.03% | 19,201,922 |
| 2019-01-15 | 2019-01-11 | 27.519 | 727,485 | +3,506 | 0.03% | 20,019,605 |
| 2019-01-14 | 2019-01-10 | 27.884 | 723,979 | -6,135 | 0.03% | 20,187,444 |
| 2019-01-11 | 2019-01-09 | 25.922 | 730,114 | -7,012 | 0.03% | 18,925,753 |
| 2019-01-10 | 2019-01-08 | 25.830 | 737,126 | +1,753 | 0.03% | 19,040,235 |
| 2019-01-09 | 2019-01-07 | 25.739 | 735,373 | +3,506 | 0.03% | 18,927,835 |
| 2019-01-08 | 2019-01-04 | 25.283 | 731,867 | -72,749 | 0.03% | 18,503,594 |
| 2019-01-07 | 2019-01-03 | 22.955 | 804,616 | -33,306 | 0.03% | 18,470,166 |
| 2019-01-04 | 2019-01-02 | 24.370 | 837,922 | -418,961 | 0.03% | 20,420,153 |
| 2019-01-03 | 2018-12-31 | 25.785 | 1,256,883 | -18,407 | 0.05% | 32,408,390 |
| 2019-01-02 | 2018-12-27 | 24.461 | 1,275,290 | +7,889 | 0.05% | 31,195,209 |
| 2018-12-28 | 2018-12-24 | 25.374 | 1,267,401 | -8,765 | 0.05% | 32,159,034 |
| 2018-12-27 | 2018-12-20 | 24.781 | 1,276,166 | +16,653 | 0.05% | 31,624,317 |
| 2018-12-21 | 2018-12-19 | 25.967 | 1,259,513 | +19,283 | 0.05% | 32,706,124 |
| 2018-12-20 | 2018-12-18 | 26.697 | 1,240,230 | +27,171 | 0.05% | 33,110,996 |
| 2018-12-19 | 2018-12-17 | 26.424 | 1,213,059 | -3,506 | 0.04% | 32,053,440 |
| 2018-12-18 | 2018-12-14 | 26.332 | 1,216,565 | +102,549 | 0.04% | 32,035,041 |
| 2018-12-17 | 2018-12-13 | 29.938 | 1,114,016 | -8,765 | 0.04% | 33,351,043 |
| 2018-12-14 | 2018-12-12 | 29.162 | 1,122,781 | +105,179 | 0.04% | 32,742,366 |
| 2018-12-13 | 2018-12-11 | 29.755 | 1,017,602 | +30,677 | 0.04% | 30,278,873 |
| 2018-12-12 | 2018-12-10 | 29.116 | 986,925 | +97,290 | 0.04% | 28,735,515 |
| 2018-12-11 | 2018-12-07 | 30.166 | 889,635 | +22,789 | 0.03% | 26,836,599 |
| 2018-12-10 | 2018-12-06 | 31.535 | 866,846 | +161,273 | 0.03% | 27,335,949 |
| 2018-12-07 | 2018-12-05 | 36.874 | 705,573 | -1,753 | 0.03% | 26,017,614 |
| 2018-12-06 | 2018-12-04 | 37.696 | 707,326 | -88,525 | 0.03% | 26,663,295 |
| 2018-12-05 | 2018-12-03 | 36.920 | 795,851 | +49,960 | 0.03% | 29,382,885 |
| 2018-12-04 | 2018-11-30 | 36.144 | 745,891 | -8,765 | 0.03% | 26,959,678 |
| 2018-12-03 | 2018-11-29 | 36.144 | 754,656 | -26,295 | 0.03% | 27,276,482 |
| 2018-11-30 | 2018-11-28 | 37.240 | 780,951 | +22,789 | 0.03% | 29,082,256 |
| 2018-11-29 | 2018-11-27 | 36.874 | 758,162 | +6,136 | 0.03% | 27,956,804 |
| 2018-11-28 | 2018-11-26 | 36.738 | 752,026 | +876 | 0.03% | 27,627,583 |
| 2018-11-27 | 2018-11-23 | 36.281 | 751,150 | +7,888 | 0.03% | 27,252,601 |
| 2018-11-26 | 2018-11-22 | 36.509 | 743,262 | +47,331 | 0.03% | 27,136,015 |
| 2018-11-23 | 2018-11-21 | 37.787 | 695,931 | -59,601 | 0.03% | 26,297,270 |
| 2018-11-22 | 2018-11-20 | 36.966 | 755,532 | +92,031 | 0.03% | 27,928,784 |
| 2018-11-21 | 2018-11-19 | 39.019 | 663,501 | +1,753 | 0.02% | 25,889,392 |
| 2018-11-20 | 2018-11-16 | 39.704 | 661,748 | -877 | 0.02% | 26,273,991 |
| 2018-11-19 | 2018-11-15 | 39.795 | 662,625 | -12,271 | 0.02% | 26,369,291 |
| 2018-11-16 | 2018-11-14 | 40.388 | 674,896 | +13,148 | 0.02% | 27,258,018 |
| 2018-11-15 | 2018-11-13 | 42.762 | 661,748 | +876 | 0.02% | 28,297,390 |
| 2018-11-13 | 2018-11-09 | 41.758 | 660,872 | -17,530 | 0.02% | 27,596,411 |
| 2018-11-12 | 2018-11-08 | 41.940 | 678,402 | -876 | 0.02% | 28,452,261 |
| 2018-11-09 | 2018-11-07 | 42.853 | 679,278 | -876 | 0.02% | 29,109,001 |
| 2018-11-08 | 2018-11-06 | 42.533 | 680,154 | +876 | 0.02% | 28,929,260 |
| 2018-11-07 | 2018-11-05 | 41.529 | 679,278 | +1,753 | 0.02% | 28,210,000 |
| 2018-11-06 | 2018-11-02 | 41.666 | 677,525 | -5,259 | 0.02% | 28,229,959 |
| 2018-11-05 | 2018-11-01 | 38.746 | 682,784 | -1,753 | 0.02% | 26,454,842 |
| 2018-10-31 | 2018-10-29 | 36.327 | 684,537 | -1,753 | 0.03% | 24,867,043 |
| 2018-10-30 | 2018-10-26 | 36.966 | 686,290 | +877 | 0.03% | 25,369,204 |
| 2018-10-26 | 2018-10-24 | 37.833 | 685,413 | +876 | 0.03% | 25,931,105 |
| 2018-10-25 | 2018-10-23 | 38.426 | 684,537 | -2,629 | 0.03% | 26,304,083 |
| 2018-10-24 | 2018-10-22 | 39.476 | 687,166 | -4,383 | 0.03% | 27,126,385 |
| 2018-10-23 | 2018-10-19 | 37.285 | 691,549 | -5,259 | 0.03% | 25,784,527 |
| 2018-10-22 | 2018-10-18 | 37.103 | 696,808 | +5,259 | 0.03% | 25,853,410 |
| 2018-10-18 | 2018-10-15 | 35.734 | 691,549 | -5,259 | 0.03% | 24,711,487 |
| 2018-10-16 | 2018-10-12 | 35.597 | 696,808 | -44,701 | 0.03% | 24,804,009 |
| 2018-10-15 | 2018-10-11 | 34.410 | 741,509 | +18,407 | 0.03% | 25,515,373 |
| 2018-10-12 | 2018-10-10 | 35.688 | 723,102 | +1,753 | 0.03% | 25,805,987 |
| 2018-10-10 | 2018-10-08 | 34.638 | 721,349 | +876 | 0.03% | 24,986,266 |
| 2018-10-09 | 2018-10-05 | 35.734 | 720,473 | -39,442 | 0.03% | 25,745,043 |
| 2018-10-05 | 2018-10-03 | 36.920 | 759,915 | -10,518 | 0.03% | 28,056,125 |
| 2018-10-04 | 2018-10-02 | 37.376 | 770,433 | +7,889 | 0.03% | 28,796,051 |
| 2018-10-03 | 2018-09-28 | 37.924 | 762,544 | -21,913 | 0.03% | 28,918,788 |
| 2018-10-02 | 2018-09-27 | 38.472 | 784,457 | +2,630 | 0.03% | 30,179,419 |
| 2018-09-28 | 2018-09-26 | 39.065 | 781,827 | -4,382 | 0.03% | 30,542,078 |
| 2018-09-27 | 2018-09-24 | 38.015 | 786,209 | -12,271 | 0.03% | 29,888,021 |
| 2018-09-26 | 2018-09-21 | 39.202 | 798,480 | +72,748 | 0.03% | 31,301,947 |
| 2018-09-24 | 2018-09-20 | 37.833 | 725,732 | +6,136 | 0.03% | 27,456,486 |
| 2018-09-21 | 2018-09-19 | 37.559 | 719,596 | +7,011 | 0.03% | 27,027,304 |
| 2018-09-20 | 2018-09-18 | 36.418 | 712,585 | +10,518 | 0.03% | 25,950,977 |
| 2018-09-19 | 2018-09-17 | 36.829 | 702,067 | +439,121 | 0.03% | 25,856,292 |
| 2018-09-18 | 2018-09-14 | 38.426 | 262,946 | -17,530 | 0.01% | 10,103,988 |
| 2018-09-17 | 2018-09-13 | 37.331 | 280,476 | +8,765 | 0.01% | 10,470,397 |
| 2018-09-14 | 2018-09-12 | 38.107 | 271,711 | +24,541 | 0.01% | 10,353,993 |
| 2018-09-13 | 2018-09-11 | 42.214 | 247,170 | -14,023 | 0.01% | 10,434,019 |
| 2018-09-12 | 2018-09-10 | 43.081 | 261,193 | -877 | 0.01% | 11,252,465 |
| 2018-09-11 | 2018-09-07 | 43.857 | 262,070 | -28,047 | 0.01% | 11,493,567 |
| 2018-09-10 | 2018-09-06 | 43.172 | 290,117 | +7,888 | 0.01% | 12,525,021 |
| 2018-09-07 | 2018-09-05 | 44.313 | 282,229 | +2,629 | 0.01% | 12,506,478 |
| 2018-09-06 | 2018-09-04 | 45.500 | 279,600 | -5,259 | 0.01% | 12,721,739 |
| 2018-09-05 | 2018-09-03 | 44.724 | 284,859 | +9,642 | 0.01% | 12,740,022 |
| 2018-09-04 | 2018-08-31 | 45.180 | 275,217 | -14,024 | 0.01% | 12,434,393 |
| 2018-09-03 | 2018-08-30 | 45.409 | 289,241 | +877 | 0.01% | 13,134,002 |
| 2018-08-28 | 2018-08-24 | 45.454 | 288,364 | +4,382 | 0.01% | 13,107,339 |
| 2018-08-27 | 2018-08-23 | 45.363 | 283,982 | +6,135 | 0.01% | 12,882,239 |
| 2018-08-24 | 2018-08-22 | 43.857 | 277,847 | -16,653 | 0.01% | 12,185,497 |
| 2018-08-23 | 2018-08-21 | 44.678 | 294,500 | +16,653 | 0.01% | 13,157,766 |
| 2018-08-22 | 2018-08-20 | 40.662 | 277,847 | -14,023 | 0.01% | 11,297,896 |
| 2018-08-21 | 2018-08-17 | 40.206 | 291,870 | +14,900 | 0.01% | 11,734,903 |
| 2018-08-17 | 2018-08-15 | 42.533 | 276,970 | +1,753 | 0.01% | 11,780,475 |
| 2018-08-16 | 2018-08-14 | 43.948 | 275,217 | +4,382 | 0.01% | 12,095,274 |
| 2018-08-15 | 2018-08-13 | 45.637 | 270,835 | -1,753 | 0.01% | 12,360,013 |
| 2018-08-13 | 2018-08-09 | 46.093 | 272,588 | -1,753 | 0.01% | 12,564,415 |
| 2018-08-10 | 2018-08-08 | 45.500 | 274,341 | -1,753 | 0.01% | 12,482,456 |
| 2018-08-09 | 2018-08-07 | 44.952 | 276,094 | +42,948 | 0.01% | 12,411,016 |
| 2018-08-08 | 2018-08-06 | 43.309 | 233,146 | -876 | 0.01% | 10,097,371 |
| 2018-08-07 | 2018-08-03 | 44.861 | 234,022 | -37,689 | 0.01% | 10,498,430 |
| 2018-08-06 | 2018-08-02 | 46.778 | 271,711 | -216,493 | 0.01% | 12,709,991 |
| 2018-08-03 | 2018-08-01 | 47.804 | 488,204 | +218,246 | 0.02% | 23,338,316 |
| 2018-08-02 | 2018-07-31 | 46.778 | 269,958 | +2,629 | 0.01% | 12,627,990 |
| 2018-08-01 | 2018-07-30 | 47.462 | 267,329 | +2,630 | 0.01% | 12,688,012 |
| 2018-07-31 | 2018-07-27 | 48.717 | 264,699 | +1,753 | 0.01% | 12,895,386 |
| 2018-07-30 | 2018-07-26 | 49.174 | 262,946 | +4,382 | 0.01% | 12,929,984 |
| 2018-07-27 | 2018-07-25 | 49.402 | 258,564 | +4,383 | 0.01% | 12,773,506 |
| 2018-07-26 | 2018-07-24 | 47.919 | 254,181 | -5,259 | 0.01% | 12,179,979 |
| 2018-07-25 | 2018-07-23 | 48.945 | 259,440 | -6,136 | 0.01% | 12,698,382 |
| 2018-07-24 | 2018-07-20 | 50.885 | 265,576 | -876 | 0.01% | 13,513,811 |
| 2018-07-23 | 2018-07-19 | 50.771 | 266,452 | -877 | 0.01% | 13,527,986 |
| 2018-07-20 | 2018-07-18 | 50.885 | 267,329 | -22,788 | 0.01% | 13,603,012 |
| 2018-07-19 | 2018-07-17 | 49.744 | 290,117 | +3,506 | 0.01% | 14,431,578 |
| 2018-07-18 | 2018-07-16 | 51.684 | 286,611 | +1,752 | 0.01% | 14,813,075 |
| 2018-07-17 | 2018-07-13 | 52.140 | 284,859 | +14,024 | 0.01% | 14,852,525 |
| 2018-07-16 | 2018-07-12 | 51.798 | 270,835 | -1,753 | 0.01% | 14,028,615 |
| 2018-07-12 | 2018-07-10 | 50.657 | 272,588 | +6,136 | 0.01% | 13,808,416 |
| 2018-07-11 | 2018-07-09 | 52.254 | 266,452 | +1,753 | 0.01% | 13,923,186 |
| 2018-07-10 | 2018-07-06 | 49.972 | 264,699 | +876 | 0.01% | 13,227,585 |
| 2018-07-09 | 2018-07-05 | 48.831 | 263,823 | -876 | 0.01% | 12,882,809 |
| 2018-07-06 | 2018-07-04 | 48.489 | 264,699 | +6,135 | 0.01% | 12,834,986 |
| 2018-07-05 | 2018-07-03 | 52.824 | 258,564 | +7,012 | 0.01% | 13,658,506 |
| 2018-07-04 | 2018-06-29 | 54.079 | 251,552 | -2,629 | 0.01% | 13,603,801 |
| 2018-06-29 | 2018-06-27 | 50.885 | 254,181 | -2,630 | 0.01% | 12,933,978 |
| 2018-06-28 | 2018-06-26 | 53.737 | 256,811 | -2,629 | 0.01% | 13,800,305 |
| 2018-06-27 | 2018-06-25 | 52.824 | 259,440 | +6,135 | 0.01% | 13,704,781 |
| 2018-06-26 | 2018-06-22 | 53.965 | 253,305 | -876 | 0.01% | 13,669,703 |
| 2018-06-25 | 2018-06-21 | 54.194 | 254,181 | -877 | 0.01% | 13,774,976 |
| 2018-06-22 | 2018-06-20 | 54.308 | 255,058 | -4,382 | 0.01% | 13,851,604 |
| 2018-06-21 | 2018-06-19 | 53.395 | 259,440 | -14,901 | 0.01% | 13,852,780 |
| 2018-06-20 | 2018-06-15 | 54.878 | 274,341 | +4,383 | 0.01% | 15,055,319 |
| 2018-06-19 | 2018-06-14 | 56.133 | 269,958 | +3,506 | 0.01% | 15,153,588 |
| 2018-06-14 | 2018-06-12 | 58.529 | 266,452 | -5,259 | 0.01% | 15,595,184 |
| 2018-06-12 | 2018-06-08 | 55.677 | 271,711 | +7,888 | 0.01% | 15,127,989 |
| 2018-06-11 | 2018-06-07 | 56.818 | 263,823 | -7,888 | 0.01% | 14,989,811 |
| 2018-06-08 | 2018-06-06 | 58.529 | 271,711 | +13,147 | 0.01% | 15,902,989 |
| 2018-06-07 | 2018-06-05 | 59.328 | 258,564 | -3,506 | 0.01% | 15,340,007 |
| 2018-06-06 | 2018-06-04 | 58.301 | 262,070 | -25,418 | 0.01% | 15,278,910 |
| 2018-06-05 | 2018-06-01 | 56.475 | 287,488 | +20,159 | 0.01% | 16,236,001 |
| 2018-06-04 | 2018-05-31 | 56.019 | 267,329 | -18,406 | 0.01% | 14,975,514 |
| 2018-06-01 | 2018-05-30 | 55.563 | 285,735 | +8,765 | 0.01% | 15,876,200 |
| 2018-05-31 | 2018-05-29 | 56.820 | 276,970 | +35,059 | 0.01% | 15,737,371 |
| 2018-05-30 | 2018-05-28 | 59.804 | 241,911 | +3,209 | 0.01% | 14,467,304 |
| 2018-05-29 | 2018-05-25 | 57.623 | 238,702 | -6,098 | 0.01% | 13,754,792 |
| 2018-05-28 | 2018-05-24 | 53.950 | 244,800 | -38,332 | 0.01% | 13,206,980 |
| 2018-05-25 | 2018-05-23 | 53.491 | 283,132 | +42,688 | 0.01% | 15,144,995 |
| 2018-05-24 | 2018-05-21 | 54.639 | 240,444 | -872 | 0.01% | 13,137,573 |
| 2018-05-23 | 2018-05-18 | 54.524 | 241,316 | +4,356 | 0.01% | 13,157,518 |
| 2018-05-21 | 2018-05-17 | 53.606 | 236,960 | -33,104 | 0.01% | 12,702,412 |
| 2018-05-18 | 2018-05-16 | 52.343 | 270,064 | +5,227 | 0.01% | 14,135,976 |
| 2018-05-17 | 2018-05-15 | 52.687 | 264,837 | +17,423 | 0.01% | 13,953,579 |
| 2018-05-16 | 2018-05-14 | 50.506 | 247,414 | -23,522 | 0.01% | 12,496,005 |
| 2018-05-15 | 2018-05-11 | 48.440 | 270,936 | +6,099 | 0.01% | 13,124,218 |
| 2018-05-14 | 2018-05-10 | 48.785 | 264,837 | +16,552 | 0.01% | 12,919,980 |
| 2018-05-11 | 2018-05-09 | 49.129 | 248,285 | +871 | 0.01% | 12,197,997 |
| 2018-05-10 | 2018-05-08 | 49.129 | 247,414 | +12,197 | 0.01% | 12,155,205 |
| 2018-05-09 | 2018-05-07 | 49.359 | 235,217 | -6,099 | 0.01% | 11,609,979 |
| 2018-05-08 | 2018-05-04 | 46.604 | 241,316 | -111,510 | 0.01% | 11,246,216 |
| 2018-05-07 | 2018-05-03 | 45.731 | 352,826 | +2,613 | 0.01% | 16,135,193 |
| 2018-05-04 | 2018-05-02 | 46.145 | 350,213 | -2,613 | 0.01% | 16,160,417 |
| 2018-05-03 | 2018-04-30 | 46.374 | 352,826 | +871 | 0.01% | 16,361,993 |
| 2018-05-02 | 2018-04-27 | 46.718 | 351,955 | +2,614 | 0.01% | 16,442,801 |
| 2018-04-30 | 2018-04-26 | 46.718 | 349,341 | -1,743 | 0.01% | 16,320,679 |
| 2018-04-27 | 2018-04-25 | 47.752 | 351,084 | -5,227 | 0.01% | 16,764,810 |
| 2018-04-26 | 2018-04-24 | 46.718 | 356,311 | -6,098 | 0.01% | 16,646,307 |
| 2018-04-25 | 2018-04-23 | 45.043 | 362,409 | -10,454 | 0.01% | 16,323,836 |
| 2018-04-24 | 2018-04-20 | 46.489 | 372,863 | +20,908 | 0.01% | 17,333,991 |
| 2018-04-23 | 2018-04-19 | 47.292 | 351,955 | +3,485 | 0.01% | 16,644,801 |
| 2018-04-20 | 2018-04-18 | 46.604 | 348,470 | -23,522 | 0.01% | 16,239,987 |
| 2018-04-19 | 2018-04-17 | 46.259 | 371,992 | -35,718 | 0.01% | 17,208,099 |
| 2018-04-18 | 2018-04-16 | 47.866 | 407,710 | +3,484 | 0.01% | 19,515,590 |
| 2018-04-17 | 2018-04-13 | 47.637 | 404,226 | +20,038 | 0.01% | 19,256,023 |
| 2018-04-16 | 2018-04-12 | 49.818 | 384,188 | +1,742 | 0.01% | 19,139,376 |
| 2018-04-13 | 2018-04-11 | 49.359 | 382,446 | +43,559 | 0.01% | 18,876,994 |
| 2018-04-11 | 2018-04-09 | 51.310 | 338,887 | -6,970 | 0.01% | 17,388,283 |
| 2018-04-10 | 2018-04-06 | 50.621 | 345,857 | -23,521 | 0.01% | 17,507,713 |
| 2018-04-09 | 2018-04-04 | 50.621 | 369,378 | +2,613 | 0.01% | 18,698,375 |
| 2018-04-06 | 2018-04-03 | 49.014 | 366,765 | +40,945 | 0.01% | 17,976,702 |
| 2018-04-03 | 2018-03-28 | 47.752 | 325,820 | -18,294 | 0.01% | 15,558,414 |
| 2018-03-29 | 2018-03-27 | 50.392 | 344,114 | -872 | 0.01% | 17,340,480 |
| 2018-03-28 | 2018-03-26 | 50.047 | 344,986 | +12,197 | 0.01% | 17,265,622 |
| 2018-03-27 | 2018-03-23 | 48.211 | 332,789 | -23,522 | 0.01% | 16,043,995 |
| 2018-03-26 | 2018-03-22 | 49.359 | 356,311 | -14,810 | 0.01% | 17,587,007 |
| 2018-03-23 | 2018-03-21 | 49.703 | 371,121 | +43,559 | 0.01% | 18,445,808 |
| 2018-03-22 | 2018-03-20 | 51.654 | 327,562 | -21,779 | 0.01% | 16,919,997 |
| 2018-03-21 | 2018-03-19 | 46.374 | 349,341 | +2,613 | 0.01% | 16,200,379 |
| 2018-03-20 | 2018-03-16 | 46.030 | 346,728 | +18,295 | 0.01% | 15,959,804 |
| 2018-03-19 | 2018-03-15 | 45.548 | 328,433 | +10,454 | 0.01% | 14,959,349 |
| 2018-03-16 | 2018-03-14 | 44.078 | 317,979 | +7,840 | 0.01% | 14,015,995 |
| 2018-03-15 | 2018-03-13 | 44.492 | 310,139 | +6,970 | 0.01% | 13,798,580 |
| 2018-03-14 | 2018-03-12 | 44.767 | 303,169 | -21,780 | 0.01% | 13,571,994 |
| 2018-03-13 | 2018-03-09 | 43.757 | 324,949 | +23,522 | 0.01% | 14,218,781 |
| 2018-03-09 | 2018-03-07 | 40.727 | 301,427 | -21,779 | 0.01% | 12,276,089 |
| 2018-03-08 | 2018-03-06 | 40.176 | 323,206 | -21,780 | 0.01% | 12,984,993 |
| 2018-03-07 | 2018-03-05 | 39.579 | 344,986 | +43,559 | 0.01% | 13,654,097 |
| 2018-03-06 | 2018-03-02 | 40.727 | 301,427 | -871 | 0.01% | 12,276,089 |
| 2018-03-05 | 2018-03-01 | 41.323 | 302,298 | -19,166 | 0.01% | 12,492,002 |
| 2018-03-02 | 2018-02-28 | 41.507 | 321,464 | +25,264 | 0.01% | 13,343,047 |
| 2018-03-01 | 2018-02-27 | 40.681 | 296,200 | +8,712 | 0.01% | 12,049,611 |
| 2018-02-28 | 2018-02-26 | 41.553 | 287,488 | -57,498 | 0.01% | 11,946,001 |
| 2018-02-27 | 2018-02-23 | 40.222 | 344,986 | +4,356 | 0.01% | 13,875,857 |
| 2018-02-22 | 2018-02-20 | 40.635 | 340,630 | +2,614 | 0.01% | 13,841,413 |
| 2018-02-21 | 2018-02-15 | 40.176 | 338,016 | +44,430 | 0.01% | 13,579,993 |
| 2018-02-20 | 2018-02-13 | 38.798 | 293,586 | +8,712 | 0.01% | 11,390,592 |
| 2018-02-14 | 2018-02-12 | 38.201 | 284,874 | +1,742 | 0.01% | 10,882,543 |
| 2018-02-13 | 2018-02-09 | 35.860 | 283,132 | +871 | 0.01% | 10,152,997 |
| 2018-02-12 | 2018-02-08 | 36.778 | 282,261 | -7,841 | 0.01% | 10,380,963 |
| 2018-02-09 | 2018-02-07 | 36.043 | 290,102 | +9,583 | 0.01% | 10,456,218 |
| 2018-02-08 | 2018-02-06 | 36.411 | 280,519 | -61,853 | 0.01% | 10,213,856 |
| 2018-02-07 | 2018-02-05 | 38.569 | 342,372 | -16,552 | 0.01% | 13,204,798 |
| 2018-02-06 | 2018-02-02 | 39.716 | 358,924 | +5,227 | 0.01% | 14,255,185 |
| 2018-02-05 | 2018-02-01 | 39.165 | 353,697 | +1,742 | 0.01% | 13,852,707 |
| 2018-02-02 | 2018-01-31 | 39.854 | 351,955 | +871 | 0.01% | 14,026,881 |
| 2018-02-01 | 2018-01-30 | 38.936 | 351,084 | +1,743 | 0.01% | 13,669,768 |
| 2018-01-31 | 2018-01-29 | 38.523 | 349,341 | -872 | 0.01% | 13,457,543 |
| 2018-01-30 | 2018-01-26 | 39.395 | 350,213 | +27,007 | 0.01% | 13,796,655 |
| 2018-01-29 | 2018-01-25 | 40.543 | 323,206 | +871 | 0.01% | 13,103,713 |
| 2018-01-26 | 2018-01-24 | 41.645 | 322,335 | +4,356 | 0.01% | 13,423,600 |
| 2018-01-25 | 2018-01-23 | 42.058 | 317,979 | +4,356 | 0.01% | 13,373,595 |
| 2018-01-24 | 2018-01-22 | 41.829 | 313,623 | -4,356 | 0.01% | 13,118,390 |
| 2018-01-23 | 2018-01-19 | 40.818 | 317,979 | +68,823 | 0.01% | 12,979,395 |
| 2018-01-22 | 2018-01-18 | 40.038 | 249,156 | +6,098 | 0.01% | 9,975,670 |
| 2018-01-18 | 2018-01-16 | 41.599 | 243,058 | +1,742 | 0.01% | 10,110,959 |
| 2018-01-17 | 2018-01-15 | 40.727 | 241,316 | -22,650 | 0.01% | 9,827,974 |
| 2018-01-16 | 2018-01-12 | 42.380 | 263,966 | +4,356 | 0.01% | 11,186,750 |
| 2018-01-15 | 2018-01-11 | 42.885 | 259,610 | +5,227 | 0.01% | 11,133,265 |
| 2018-01-11 | 2018-01-09 | 41.323 | 254,383 | +1,742 | 0.01% | 10,511,988 |
| 2018-01-09 | 2018-01-05 | 40.084 | 252,641 | -2,613 | 0.01% | 10,126,802 |
| 2018-01-08 | 2018-01-04 | 40.405 | 255,254 | +12,196 | 0.01% | 10,313,581 |
| 2018-01-05 | 2018-01-03 | 39.487 | 243,058 | +3,485 | 0.01% | 9,597,599 |
| 2018-01-04 | 2018-01-02 | 37.650 | 239,573 | -4,356 | 0.01% | 9,019,988 |
| 2018-01-03 | 2017-12-29 | 36.227 | 243,929 | +3,485 | 0.01% | 8,836,793 |
| 2017-12-29 | 2017-12-27 | 36.273 | 240,444 | +1,742 | 0.01% | 8,721,582 |
| 2017-12-28 | 2017-12-22 | 36.640 | 238,702 | +4,356 | 0.01% | 8,746,075 |
| 2017-12-21 | 2017-12-19 | 36.365 | 234,346 | -4,356 | 0.01% | 8,521,911 |
| 2017-12-20 | 2017-12-18 | 35.355 | 238,702 | +4,356 | 0.01% | 8,439,195 |
| 2017-12-19 | 2017-12-15 | 35.263 | 234,346 | +4,356 | 0.01% | 8,263,671 |
| 2017-12-14 | 2017-12-12 | 35.906 | 229,990 | -872 | 0.01% | 8,257,906 |
| 2017-12-13 | 2017-12-11 | 36.273 | 230,862 | +6,099 | 0.01% | 8,374,016 |
| 2017-12-11 | 2017-12-07 | 34.436 | 224,763 | -10,454 | 0.01% | 7,739,989 |
| 2017-12-08 | 2017-12-06 | 33.839 | 235,217 | -14,810 | 0.01% | 7,959,585 |
| 2017-12-06 | 2017-12-04 | 35.860 | 250,027 | -872 | 0.01% | 8,965,865 |
| 2017-12-04 | 2017-11-30 | 35.584 | 250,899 | +872 | 0.01% | 8,928,014 |
| 2017-11-29 | 2017-11-27 | 35.630 | 250,027 | +1,742 | 0.01% | 8,908,465 |
| 2017-11-27 | 2017-11-23 | 35.171 | 248,285 | -20,908 | 0.01% | 8,732,398 |
| 2017-11-23 | 2017-11-21 | 37.604 | 269,193 | -6,099 | 0.01% | 10,122,829 |
| 2017-11-22 | 2017-11-20 | 36.502 | 275,292 | +1,743 | 0.01% | 10,048,818 |
| 2017-11-20 | 2017-11-16 | 36.870 | 273,549 | -3,485 | 0.01% | 10,085,674 |
| 2017-11-17 | 2017-11-15 | 35.079 | 277,034 | +6,098 | 0.01% | 9,718,085 |
| 2017-11-16 | 2017-11-14 | 35.033 | 270,936 | +8,712 | 0.01% | 9,491,733 |
| 2017-11-15 | 2017-11-13 | 35.125 | 262,224 | +871 | 0.01% | 9,210,604 |
| 2017-11-14 | 2017-11-10 | 35.860 | 261,353 | -13,939 | 0.01% | 9,372,011 |
| 2017-11-10 | 2017-11-08 | 34.895 | 275,292 | +20,909 | 0.01% | 9,606,417 |
| 2017-11-09 | 2017-11-07 | 35.079 | 254,383 | -20,909 | 0.01% | 8,923,510 |
| 2017-11-08 | 2017-11-06 | 35.125 | 275,292 | +25,265 | 0.01% | 9,669,617 |
| 2017-11-06 | 2017-11-02 | 32.049 | 250,027 | +871 | 0.01% | 8,013,027 |
| 2017-11-03 | 2017-11-01 | 31.406 | 249,156 | -1,743 | 0.01% | 7,824,952 |
| 2017-11-01 | 2017-10-30 | 30.533 | 250,899 | -8,711 | 0.01% | 7,660,812 |
| 2017-10-31 | 2017-10-27 | 30.625 | 259,610 | -130,677 | 0.01% | 7,950,629 |
| 2017-10-30 | 2017-10-26 | 31.039 | 390,287 | -871 | 0.01% | 12,113,929 |
| 2017-10-26 | 2017-10-24 | 30.901 | 391,158 | -3,485 | 0.01% | 12,087,084 |
| 2017-10-25 | 2017-10-23 | 31.406 | 394,643 | +130,677 | 0.01% | 12,394,093 |
| 2017-10-24 | 2017-10-20 | 30.763 | 263,966 | +1,742 | 0.01% | 8,120,393 |
| 2017-10-23 | 2017-10-19 | 30.625 | 262,224 | -4,356 | 0.01% | 8,030,684 |
| 2017-10-20 | 2017-10-18 | 29.891 | 266,580 | +871 | 0.01% | 7,968,247 |
| 2017-10-19 | 2017-10-17 | 29.799 | 265,709 | +20,909 | 0.01% | 7,917,812 |
| 2017-10-18 | 2017-10-16 | 30.028 | 244,800 | +2,613 | 0.01% | 7,350,949 |
| 2017-10-17 | 2017-10-13 | 29.569 | 242,187 | -5,227 | 0.01% | 7,161,285 |
| 2017-10-13 | 2017-10-11 | 30.396 | 247,414 | -4,356 | 0.01% | 7,520,323 |
| 2017-10-12 | 2017-10-10 | 30.809 | 251,770 | -9,583 | 0.01% | 7,756,767 |
| 2017-10-11 | 2017-10-09 | 30.993 | 261,353 | +19,166 | 0.01% | 8,100,009 |
| 2017-10-10 | 2017-10-06 | 30.855 | 242,187 | +3,485 | 0.01% | 7,472,645 |
| 2017-10-03 | 2017-09-28 | 29.845 | 238,702 | +13,067 | 0.01% | 7,123,996 |
| 2017-09-27 | 2017-09-25 | 29.615 | 225,635 | +1,743 | 0.01% | 6,682,215 |
| 2017-09-26 | 2017-09-22 | 30.488 | 223,892 | +2,613 | 0.01% | 6,825,915 |
| 2017-09-25 | 2017-09-21 | 29.937 | 221,279 | -3,484 | 0.01% | 6,624,331 |
| 2017-09-22 | 2017-09-20 | 29.477 | 224,763 | -5,227 | 0.01% | 6,625,430 |
| 2017-09-20 | 2017-09-18 | 28.421 | 229,990 | -1,743 | 0.01% | 6,536,629 |
| 2017-09-19 | 2017-09-15 | 27.870 | 231,733 | +1,743 | 0.01% | 6,458,488 |
| 2017-09-13 | 2017-09-11 | 28.146 | 229,990 | +4,355 | 0.01% | 6,473,269 |
| 2017-09-11 | 2017-09-07 | 29.294 | 225,635 | +872 | 0.01% | 6,609,695 |
| 2017-09-08 | 2017-09-06 | 29.386 | 224,763 | -4,356 | 0.01% | 6,604,790 |
| 2017-09-07 | 2017-09-05 | 29.386 | 229,119 | +871 | 0.01% | 6,732,794 |
| 2017-09-05 | 2017-09-01 | 28.743 | 228,248 | +4,356 | 0.01% | 6,560,479 |
| 2017-09-04 | 2017-08-31 | 28.054 | 223,892 | +871 | 0.01% | 6,281,076 |
| 2017-09-01 | 2017-08-30 | 28.238 | 223,021 | +871 | 0.01% | 6,297,601 |
| 2017-08-31 | 2017-08-29 | 28.192 | 222,150 | +871 | 0.01% | 6,262,806 |
| 2017-08-30 | 2017-08-28 | 28.421 | 221,279 | +872 | 0.01% | 6,289,051 |
| 2017-08-18 | 2017-08-16 | 28.697 | 220,407 | -20,037 | 0.01% | 6,324,987 |
| 2017-08-17 | 2017-08-15 | 27.273 | 240,444 | +2,613 | 0.01% | 6,557,747 |
| 2017-08-11 | 2017-08-09 | 28.421 | 237,831 | -2,178 | 0.01% | 6,759,481 |
| 2017-08-10 | 2017-08-08 | 28.284 | 240,009 | -2,613 | 0.01% | 6,788,323 |
| 2017-08-08 | 2017-08-04 | 27.962 | 242,622 | +2,613 | 0.01% | 6,784,248 |
| 2017-08-04 | 2017-08-02 | 28.375 | 240,009 | -1,742 | 0.01% | 6,810,363 |
| 2017-08-03 | 2017-08-01 | 28.008 | 241,751 | +1,742 | 0.01% | 6,770,993 |
| 2017-07-26 | 2017-07-24 | 28.467 | 240,009 | -4,356 | 0.01% | 6,832,403 |
| 2017-07-25 | 2017-07-21 | 27.273 | 244,365 | -4,356 | 0.01% | 6,664,686 |
| 2017-07-24 | 2017-07-20 | 27.090 | 248,721 | -13,067 | 0.01% | 6,737,809 |
| 2017-07-20 | 2017-07-18 | 27.182 | 261,788 | +871 | 0.01% | 7,115,832 |
| 2017-07-19 | 2017-07-17 | 27.549 | 260,917 | -6,098 | 0.01% | 7,187,997 |
| 2017-07-18 | 2017-07-14 | 26.860 | 267,015 | +1,742 | 0.01% | 7,172,091 |
| 2017-07-13 | 2017-07-11 | 26.539 | 265,273 | -6,969 | 0.01% | 7,040,040 |
| 2017-07-12 | 2017-07-10 | 26.585 | 272,242 | -10,455 | 0.01% | 7,237,489 |
| 2017-07-10 | 2017-07-06 | 25.712 | 282,697 | +1,743 | 0.01% | 7,268,813 |
| 2017-07-06 | 2017-07-04 | 25.483 | 280,954 | -6,098 | 0.01% | 7,159,496 |
| 2017-07-05 | 2017-07-03 | 26.034 | 287,052 | +2,613 | 0.01% | 7,473,050 |
| 2017-07-04 | 2017-06-30 | 26.172 | 284,439 | +2,614 | 0.01% | 7,444,204 |
| 2017-07-03 | 2017-06-29 | 26.585 | 281,825 | +4,356 | 0.01% | 7,492,251 |
| 2017-06-28 | 2017-06-26 | 27.044 | 277,469 | +7,840 | 0.01% | 7,503,848 |
| 2017-06-27 | 2017-06-23 | 27.457 | 269,629 | -4,356 | 0.01% | 7,403,243 |
| 2017-06-23 | 2017-06-21 | 26.631 | 273,985 | +4,356 | 0.01% | 7,296,407 |
| 2017-06-16 | 2017-06-14 | 26.172 | 269,629 | -871 | 0.01% | 7,056,603 |
| 2017-06-15 | 2017-06-13 | 26.217 | 270,500 | +871 | 0.01% | 7,091,819 |
| 2017-06-13 | 2017-06-09 | 27.182 | 269,629 | +3,485 | 0.01% | 7,328,963 |
| 2017-06-08 | 2017-06-06 | 26.768 | 266,144 | -115,867 | 0.01% | 7,124,255 |
| 2017-06-02 | 2017-05-31 | 26.768 | 382,011 | -4,355 | 0.01% | 10,225,832 |
| 2017-05-31 | 2017-05-26 | 26.268 | 386,366 | +8,434 | 0.01% | 10,149,184 |
| 2017-05-29 | 2017-05-25 | 26.825 | 377,932 | -3,448 | 0.01% | 10,138,116 |
| 2017-05-26 | 2017-05-24 | 26.315 | 381,380 | -6,033 | 0.01% | 10,035,910 |
| 2017-05-24 | 2017-05-22 | 26.454 | 387,413 | +2,586 | 0.01% | 10,248,606 |
| 2017-05-22 | 2017-05-18 | 25.943 | 384,827 | +862 | 0.01% | 9,983,737 |
| 2017-05-08 | 2017-05-04 | 25.387 | 383,965 | -2,586 | 0.01% | 9,747,534 |
| 2017-05-02 | 2017-04-27 | 25.062 | 386,551 | +2,586 | 0.01% | 9,687,603 |
| 2017-04-21 | 2017-04-19 | 24.969 | 383,965 | -2,586 | 0.01% | 9,587,154 |
| 2017-04-18 | 2017-04-12 | 23.391 | 386,551 | +10,343 | 0.01% | 9,041,763 |
| 2017-04-13 | 2017-04-11 | 23.205 | 376,208 | +31,027 | 0.01% | 8,729,991 |
| 2017-04-12 | 2017-04-10 | 22.904 | 345,181 | -7,757 | 0.01% | 7,905,873 |
| 2017-04-11 | 2017-04-07 | 23.344 | 352,938 | +7,757 | 0.01% | 8,239,146 |
| 2017-04-07 | 2017-04-05 | 23.716 | 345,181 | +5,171 | 0.01% | 8,186,223 |
| 2017-04-03 | 2017-03-30 | 23.623 | 340,010 | -4,309 | 0.01% | 8,032,029 |
| 2017-03-31 | 2017-03-29 | 23.623 | 344,319 | -12,928 | 0.01% | 8,133,820 |
| 2017-03-24 | 2017-03-22 | 23.298 | 357,247 | -8,619 | 0.01% | 8,323,157 |
| 2017-03-23 | 2017-03-21 | 23.344 | 365,866 | +5,171 | 0.01% | 8,540,943 |
| 2017-03-22 | 2017-03-20 | 23.484 | 360,695 | +2,586 | 0.01% | 8,470,449 |
| 2017-03-21 | 2017-03-17 | 23.577 | 358,109 | -1,724 | 0.01% | 8,442,960 |
| 2017-03-20 | 2017-03-16 | 23.344 | 359,833 | +4,310 | 0.01% | 8,400,106 |
| 2017-03-17 | 2017-03-15 | 22.648 | 355,523 | +4,309 | 0.01% | 8,051,991 |
| 2017-03-16 | 2017-03-14 | 23.043 | 351,214 | -862 | 0.01% | 8,092,950 |
| 2017-03-15 | 2017-03-13 | 22.904 | 352,076 | -4,309 | 0.01% | 8,063,793 |
| 2017-03-03 | 2017-03-01 | 21.929 | 356,385 | -1,724 | 0.01% | 7,815,144 |
| 2017-02-28 | 2017-02-24 | 22.509 | 358,109 | +4,309 | 0.01% | 8,060,700 |
| 2017-02-27 | 2017-02-23 | 22.486 | 353,800 | -129,281 | 0.01% | 7,955,498 |
| 2017-02-22 | 2017-02-20 | 21.117 | 483,081 | -4,309 | 0.02% | 10,201,103 |
| 2017-02-21 | 2017-02-17 | 21.070 | 487,390 | +12,928 | 0.02% | 10,269,475 |
| 2017-02-20 | 2017-02-16 | 21.650 | 474,462 | -4,309 | 0.02% | 10,272,327 |
| 2017-02-16 | 2017-02-14 | 21.326 | 478,771 | +4,309 | 0.02% | 10,210,080 |
| 2017-02-15 | 2017-02-13 | 21.534 | 474,462 | -2,586 | 0.02% | 10,217,277 |
| 2017-02-13 | 2017-02-09 | 20.931 | 477,048 | -341,302 | 0.02% | 9,985,145 |
| 2017-02-09 | 2017-02-07 | 20.769 | 818,350 | -4,310 | 0.03% | 16,996,046 |
| 2017-02-08 | 2017-02-06 | 20.374 | 822,660 | +4,310 | 0.03% | 16,761,029 |
| 2017-02-06 | 2017-02-02 | 20.189 | 818,350 | -8,619 | 0.03% | 16,521,296 |
| 2017-02-02 | 2017-01-27 | 20.328 | 826,969 | -8,619 | 0.03% | 16,810,441 |
| 2017-01-26 | 2017-01-24 | 20.305 | 835,588 | +8,619 | 0.03% | 16,966,256 |
| 2017-01-25 | 2017-01-23 | 20.305 | 826,969 | +20,685 | 0.03% | 16,791,251 |
| 2017-01-24 | 2017-01-20 | 20.537 | 806,284 | -1,724 | 0.03% | 16,558,351 |
| 2017-01-20 | 2017-01-18 | 19.562 | 808,008 | -19,823 | 0.03% | 15,806,256 |
| 2017-01-18 | 2017-01-16 | 19.260 | 827,831 | +17,238 | 0.03% | 15,944,304 |
| 2017-01-17 | 2017-01-13 | 19.492 | 810,593 | -21,547 | 0.03% | 15,800,394 |
| 2017-01-13 | 2017-01-11 | 19.516 | 832,140 | -29,304 | 0.03% | 16,239,706 |
| 2017-01-10 | 2017-01-06 | 18.959 | 861,444 | -11,204 | 0.03% | 16,331,831 |
| 2017-01-09 | 2017-01-05 | 19.144 | 872,648 | -83,602 | 0.03% | 16,706,244 |
| 2017-01-05 | 2017-01-03 | 18.866 | 956,250 | +35,337 | 0.04% | 18,040,467 |
| 2017-01-04 | 2016-12-30 | 19.214 | 920,913 | +9,480 | 0.04% | 17,694,354 |
| 2017-01-03 | 2016-12-29 | 19.028 | 911,433 | +25,857 | 0.03% | 17,343,006 |
| 2016-12-30 | 2016-12-28 | 18.912 | 885,576 | -19,824 | 0.03% | 16,748,242 |
| 2016-12-29 | 2016-12-23 | 18.634 | 905,400 | +34,475 | 0.03% | 16,871,038 |
| 2016-12-28 | 2016-12-22 | 18.866 | 870,925 | +51,713 | 0.03% | 16,430,738 |
| 2016-12-22 | 2016-12-20 | 19.144 | 819,212 | -4,309 | 0.03% | 15,683,249 |
| 2016-12-21 | 2016-12-19 | 19.144 | 823,521 | +15,513 | 0.03% | 15,765,742 |
| 2016-12-20 | 2016-12-16 | 19.144 | 808,008 | +8,619 | 0.03% | 15,468,756 |
| 2016-12-16 | 2016-12-14 | 19.956 | 799,389 | -18,099 | 0.03% | 15,953,001 |
| 2016-12-05 | 2016-12-01 | 19.075 | 817,488 | -93,083 | 0.03% | 15,593,334 |
| 2016-12-01 | 2016-11-29 | 19.539 | 910,571 | -4,309 | 0.03% | 17,791,464 |
| 2016-11-30 | 2016-11-28 | 19.446 | 914,880 | -426,628 | 0.04% | 17,790,737 |
| 2016-11-28 | 2016-11-24 | 18.471 | 1,341,508 | -10,343 | 0.05% | 24,779,476 |
| 2016-11-25 | 2016-11-23 | 18.193 | 1,351,851 | +17,238 | 0.05% | 24,594,085 |
| 2016-11-24 | 2016-11-22 | 18.680 | 1,334,613 | +86,187 | 0.05% | 24,930,846 |
| 2016-11-22 | 2016-11-18 | 18.379 | 1,248,426 | +116,353 | 0.05% | 22,944,245 |
| 2016-11-21 | 2016-11-17 | 18.471 | 1,132,073 | +51,713 | 0.04% | 20,910,927 |
| 2016-11-18 | 2016-11-16 | 18.471 | 1,080,360 | -4,310 | 0.04% | 19,955,717 |
| 2016-11-17 | 2016-11-15 | 18.564 | 1,084,670 | -2,585 | 0.04% | 20,136,009 |
| 2016-11-16 | 2016-11-14 | 18.100 | 1,087,255 | +56,022 | 0.04% | 19,679,397 |
| 2016-11-15 | 2016-11-11 | 18.286 | 1,031,233 | +8,618 | 0.04% | 18,856,835 |
| 2016-11-11 | 2016-11-09 | 18.309 | 1,022,615 | +107,735 | 0.04% | 18,722,979 |
| 2016-11-09 | 2016-11-07 | 18.564 | 914,880 | -6,895 | 0.04% | 16,983,997 |
| 2016-11-08 | 2016-11-04 | 18.263 | 921,775 | +46,541 | 0.04% | 16,833,927 |
| 2016-11-07 | 2016-11-03 | 18.448 | 875,234 | +43,094 | 0.03% | 16,146,451 |
| 2016-10-31 | 2016-10-27 | 18.935 | 832,140 | -862 | 0.03% | 15,756,956 |
| 2016-10-28 | 2016-10-26 | 19.028 | 833,002 | +11,204 | 0.03% | 15,850,599 |
| 2016-10-24 | 2016-10-19 | 19.492 | 821,798 | -110,320 | 0.03% | 16,018,806 |
| 2016-10-20 | 2016-10-18 | 19.191 | 932,118 | -4,309 | 0.04% | 17,888,016 |
| 2016-10-18 | 2016-10-14 | 18.982 | 936,427 | +4,309 | 0.04% | 17,775,139 |
| 2016-10-14 | 2016-10-12 | 19.144 | 932,118 | +4,310 | 0.04% | 17,844,756 |
| 2016-10-13 | 2016-10-11 | 19.144 | 927,808 | -38,785 | 0.04% | 17,762,244 |
| 2016-10-07 | 2016-10-05 | 19.400 | 966,593 | -25,856 | 0.04% | 18,751,486 |
| 2016-10-06 | 2016-10-04 | 19.492 | 992,449 | -15,514 | 0.04% | 19,345,202 |
| 2016-10-05 | 2016-10-03 | 19.028 | 1,007,963 | -13,790 | 0.04% | 19,179,806 |
| 2016-10-04 | 2016-09-30 | 18.007 | 1,021,753 | -1,723 | 0.04% | 18,398,966 |
| 2016-09-29 | 2016-09-27 | 18.239 | 1,023,476 | +8,618 | 0.04% | 18,667,493 |
| 2016-09-28 | 2016-09-26 | 18.286 | 1,014,858 | +3,448 | 0.04% | 18,557,406 |
| 2016-09-26 | 2016-09-22 | 18.564 | 1,011,410 | -15,514 | 0.04% | 18,775,997 |
| 2016-09-23 | 2016-09-21 | 18.007 | 1,026,924 | -13,790 | 0.04% | 18,492,082 |
| 2016-09-22 | 2016-09-20 | 17.659 | 1,040,714 | -17,237 | 0.04% | 18,378,152 |
| 2016-09-21 | 2016-09-19 | 17.891 | 1,057,951 | +4,309 | 0.04% | 18,928,043 |
| 2016-09-13 | 2016-09-09 | 17.775 | 1,053,642 | +8,619 | 0.04% | 18,728,699 |
| 2016-09-12 | 2016-09-08 | 18.054 | 1,045,023 | +4,309 | 0.04% | 18,866,495 |
| 2016-09-09 | 2016-09-07 | 18.123 | 1,040,714 | +12,066 | 0.04% | 18,861,152 |
| 2016-09-08 | 2016-09-06 | 18.263 | 1,028,648 | +1,724 | 0.04% | 18,785,696 |
| 2016-09-07 | 2016-09-05 | 17.891 | 1,026,924 | -48,265 | 0.04% | 18,372,932 |
| 2016-09-05 | 2016-09-01 | 17.520 | 1,075,189 | +5,171 | 0.04% | 18,837,252 |
| 2016-09-02 | 2016-08-31 | 17.474 | 1,070,018 | -32,751 | 0.04% | 18,696,996 |
| 2016-09-01 | 2016-08-30 | 17.961 | 1,102,769 | +3,448 | 0.04% | 19,806,662 |
| 2016-08-30 | 2016-08-26 | 17.984 | 1,099,321 | -11,205 | 0.04% | 19,770,243 |
| 2016-08-29 | 2016-08-25 | 17.729 | 1,110,526 | -11,204 | 0.04% | 19,688,284 |
| 2016-08-26 | 2016-08-24 | 17.334 | 1,121,730 | +10,342 | 0.04% | 19,444,407 |
| 2016-08-25 | 2016-08-23 | 16.893 | 1,111,388 | -43,093 | 0.04% | 18,775,126 |
| 2016-08-24 | 2016-08-22 | 16.360 | 1,154,481 | +43,093 | 0.05% | 18,886,944 |
| 2016-08-23 | 2016-08-19 | 16.499 | 1,111,388 | +4,310 | 0.04% | 18,336,696 |
| 2016-08-22 | 2016-08-18 | 16.453 | 1,107,078 | +6,895 | 0.04% | 18,214,206 |
| 2016-08-19 | 2016-08-17 | 16.545 | 1,100,183 | -862 | 0.04% | 18,202,885 |
| 2016-08-18 | 2016-08-16 | 16.313 | 1,101,045 | +862 | 0.04% | 17,961,648 |
| 2016-08-17 | 2016-08-15 | 16.545 | 1,100,183 | +11,204 | 0.04% | 18,202,885 |
| 2016-08-16 | 2016-08-12 | 16.545 | 1,088,979 | +4,309 | 0.04% | 18,017,512 |
| 2016-08-15 | 2016-08-11 | 16.963 | 1,084,670 | -8,618 | 0.04% | 18,399,278 |
| 2016-08-12 | 2016-08-10 | 16.708 | 1,093,288 | -37,061 | 0.04% | 18,266,395 |
| 2016-08-11 | 2016-08-09 | 16.476 | 1,130,349 | -30,166 | 0.04% | 18,623,302 |
| 2016-08-10 | 2016-08-08 | 16.499 | 1,160,515 | +8,619 | 0.05% | 19,147,238 |
| 2016-08-09 | 2016-08-05 | 16.360 | 1,151,896 | -38,784 | 0.05% | 18,844,654 |
| 2016-08-08 | 2016-08-04 | 16.244 | 1,190,680 | -68,950 | 0.05% | 19,340,998 |
| 2016-08-05 | 2016-08-03 | 16.104 | 1,259,630 | -3,448 | 0.05% | 20,285,618 |
| 2016-08-04 | 2016-08-01 | 15.942 | 1,263,078 | -4,309 | 0.05% | 20,135,976 |
| 2016-08-03 | 2016-07-29 | 15.571 | 1,267,387 | +8,619 | 0.05% | 19,734,110 |
| 2016-07-29 | 2016-07-27 | 16.128 | 1,258,768 | -17,238 | 0.05% | 20,300,946 |
| 2016-07-27 | 2016-07-25 | 16.128 | 1,276,006 | +4,310 | 0.05% | 20,578,954 |
| 2016-07-25 | 2016-07-21 | 16.058 | 1,271,696 | +8,618 | 0.05% | 20,420,914 |
| 2016-07-22 | 2016-07-20 | 16.290 | 1,263,078 | +17,238 | 0.05% | 20,575,626 |
| 2016-07-19 | 2016-07-15 | 16.406 | 1,245,840 | +8,619 | 0.05% | 20,439,368 |
| 2016-07-15 | 2016-07-13 | 16.476 | 1,237,221 | -64,641 | 0.05% | 20,384,094 |
| 2016-07-12 | 2016-07-08 | 16.012 | 1,301,862 | -21,547 | 0.05% | 20,844,900 |
| 2016-07-11 | 2016-07-07 | 15.803 | 1,323,409 | -43,094 | 0.05% | 20,913,512 |
| 2016-07-08 | 2016-07-06 | 15.408 | 1,366,503 | +24,133 | 0.05% | 21,055,446 |
| 2016-07-05 | 2016-06-30 | 16.012 | 1,342,370 | -43,094 | 0.05% | 21,493,498 |
| 2016-07-04 | 2016-06-29 | 15.849 | 1,385,464 | -56,022 | 0.05% | 21,958,452 |
| 2016-06-29 | 2016-06-27 | 15.315 | 1,441,486 | +45,680 | 0.06% | 22,077,004 |
| 2016-06-28 | 2016-06-24 | 15.130 | 1,395,806 | +43,093 | 0.05% | 21,118,275 |
| 2016-06-27 | 2016-06-23 | 15.733 | 1,352,713 | -18,961 | 0.05% | 21,282,426 |
| 2016-06-24 | 2016-06-22 | 15.571 | 1,371,674 | +21,547 | 0.05% | 21,357,932 |
| 2016-06-23 | 2016-06-21 | 15.431 | 1,350,127 | +14,652 | 0.05% | 20,834,450 |
| 2016-06-22 | 2016-06-20 | 15.640 | 1,335,475 | +4,309 | 0.05% | 20,887,258 |
| 2016-06-21 | 2016-06-17 | 15.594 | 1,331,166 | -4,309 | 0.05% | 20,758,084 |
| 2016-06-16 | 2016-06-14 | 15.455 | 1,335,475 | +4,309 | 0.05% | 20,639,338 |
| 2016-06-13 | 2016-06-08 | 16.476 | 1,331,166 | -8,618 | 0.05% | 21,931,904 |
| 2016-06-10 | 2016-06-07 | 16.615 | 1,339,784 | -862 | 0.05% | 22,260,432 |
| 2016-06-02 | 2016-05-31 | 16.690 | 1,340,646 | +20,918 | 0.05% | 22,374,987 |
| 2016-06-01 | 2016-05-30 | 16.737 | 1,319,728 | -16,969 | 0.05% | 22,088,092 |
| 2016-05-31 | 2016-05-27 | 16.336 | 1,336,697 | -43,270 | 0.05% | 21,836,430 |
| 2016-05-25 | 2016-05-23 | 16.100 | 1,379,967 | -44,966 | 0.06% | 22,217,993 |
| 2016-05-24 | 2016-05-20 | 16.454 | 1,424,933 | -183,261 | 0.06% | 23,445,813 |
| 2016-05-20 | 2016-05-18 | 16.053 | 1,608,194 | +16,969 | 0.06% | 25,816,715 |
| 2016-05-19 | 2016-05-17 | 16.336 | 1,591,225 | -106,054 | 0.06% | 25,994,427 |
| 2016-05-18 | 2016-05-16 | 16.077 | 1,697,279 | -72,964 | 0.07% | 27,286,827 |
| 2016-05-17 | 2016-05-13 | 15.888 | 1,770,243 | -67,874 | 0.07% | 28,126,015 |
| 2016-05-16 | 2016-05-12 | 15.299 | 1,838,117 | -12,727 | 0.07% | 28,121,163 |
| 2016-05-13 | 2016-05-11 | 15.346 | 1,850,844 | +8,484 | 0.07% | 28,403,132 |
| 2016-05-12 | 2016-05-10 | 15.629 | 1,842,360 | +10,182 | 0.07% | 28,794,096 |
| 2016-05-10 | 2016-05-06 | 15.440 | 1,832,178 | +159,504 | 0.07% | 28,289,442 |
| 2016-05-09 | 2016-05-05 | 15.511 | 1,672,674 | +101,811 | 0.07% | 25,944,937 |
| 2016-05-06 | 2016-05-04 | 15.723 | 1,570,863 | +67,874 | 0.06% | 24,699,011 |
| 2016-05-05 | 2016-05-03 | 15.794 | 1,502,989 | +106,902 | 0.06% | 23,738,104 |
| 2016-05-04 | 2016-04-29 | 16.289 | 1,396,087 | -154,414 | 0.06% | 22,740,811 |
| 2016-05-03 | 2016-04-28 | 15.983 | 1,550,501 | +21,211 | 0.06% | 24,780,905 |
| 2016-04-29 | 2016-04-27 | 16.242 | 1,529,290 | -25,453 | 0.06% | 24,838,450 |
| 2016-04-28 | 2016-04-26 | 15.935 | 1,554,743 | +1,697 | 0.06% | 24,775,403 |
| 2016-04-27 | 2016-04-25 | 16.195 | 1,553,046 | -5,091 | 0.06% | 25,151,071 |
| 2016-04-26 | 2016-04-22 | 15.888 | 1,558,137 | +21,211 | 0.06% | 24,756,028 |
| 2016-04-25 | 2016-04-21 | 16.006 | 1,536,926 | +11,878 | 0.06% | 24,600,173 |
| 2016-04-22 | 2016-04-20 | 15.676 | 1,525,048 | +175,625 | 0.06% | 23,906,752 |
| 2016-04-19 | 2016-04-15 | 16.831 | 1,349,423 | -3,394 | 0.05% | 22,712,333 |
| 2016-04-18 | 2016-04-14 | 16.737 | 1,352,817 | -1,697 | 0.05% | 22,641,898 |
| 2016-04-11 | 2016-04-07 | 17.138 | 1,354,514 | +1,697 | 0.05% | 23,213,110 |
| 2016-04-07 | 2016-04-05 | 16.666 | 1,352,817 | +1,697 | 0.05% | 22,546,228 |
| 2016-04-06 | 2016-04-01 | 16.501 | 1,351,120 | +4,242 | 0.05% | 22,294,995 |
| 2016-04-05 | 2016-03-31 | 16.548 | 1,346,878 | -12,727 | 0.05% | 22,288,498 |
| 2016-04-01 | 2016-03-30 | 16.619 | 1,359,605 | -1,696 | 0.05% | 22,595,257 |
| 2016-03-30 | 2016-03-24 | 16.855 | 1,361,301 | -211,259 | 0.05% | 22,944,343 |
| 2016-03-29 | 2016-03-23 | 16.077 | 1,572,560 | +849 | 0.06% | 25,281,744 |
| 2016-03-24 | 2016-03-22 | 16.289 | 1,571,711 | -254,529 | 0.06% | 25,601,544 |
| 2016-03-23 | 2016-03-21 | 14.875 | 1,826,240 | -4,242 | 0.07% | 27,164,557 |
| 2016-03-18 | 2016-03-16 | 14.356 | 1,830,482 | +21,211 | 0.07% | 26,278,355 |
| 2016-03-17 | 2016-03-15 | 14.356 | 1,809,271 | +101,811 | 0.07% | 25,973,851 |
| 2016-03-16 | 2016-03-14 | 14.568 | 1,707,460 | +4,242 | 0.07% | 24,874,504 |
| 2016-03-15 | 2016-03-11 | 14.662 | 1,703,218 | +2,546 | 0.07% | 24,973,306 |
| 2016-03-14 | 2016-03-10 | 14.521 | 1,700,672 | -12,727 | 0.07% | 24,695,436 |
| 2016-03-11 | 2016-03-09 | 14.356 | 1,713,399 | -4,242 | 0.07% | 24,597,514 |
| 2016-03-10 | 2016-03-08 | 14.167 | 1,717,641 | +67,874 | 0.07% | 24,334,492 |
| 2016-03-09 | 2016-03-07 | 14.380 | 1,649,767 | +117,083 | 0.07% | 23,722,905 |
| 2016-03-08 | 2016-03-04 | 14.662 | 1,532,684 | +72,965 | 0.06% | 22,472,864 |
| 2016-03-07 | 2016-03-03 | 15.016 | 1,459,719 | -8,484 | 0.06% | 21,919,171 |
| 2016-03-04 | 2016-03-02 | 15.040 | 1,468,203 | +4,242 | 0.06% | 22,081,176 |
| 2016-03-03 | 2016-03-01 | 14.827 | 1,463,961 | +106,053 | 0.06% | 21,706,789 |
| 2016-03-02 | 2016-02-29 | 14.592 | 1,357,908 | +4,242 | 0.05% | 19,814,194 |
| 2016-03-01 | 2016-02-26 | 15.134 | 1,353,666 | -8,484 | 0.05% | 20,486,227 |
| 2016-02-29 | 2016-02-25 | 14.710 | 1,362,150 | +86,540 | 0.05% | 20,036,642 |
| 2016-02-26 | 2016-02-24 | 15.040 | 1,275,610 | +4,242 | 0.05% | 19,184,656 |
| 2016-02-25 | 2016-02-23 | 15.087 | 1,271,368 | +60,238 | 0.05% | 19,180,798 |
| 2016-02-23 | 2016-02-19 | 15.346 | 1,211,130 | -54,299 | 0.05% | 18,586,053 |
| 2016-02-22 | 2016-02-18 | 15.228 | 1,265,429 | -32,240 | 0.05% | 19,270,178 |
| 2016-02-19 | 2016-02-17 | 14.545 | 1,297,669 | +20,362 | 0.05% | 18,874,025 |
| 2016-02-18 | 2016-02-16 | 15.063 | 1,277,307 | +12,726 | 0.05% | 19,240,288 |
| 2016-02-16 | 2016-02-12 | 14.380 | 1,264,581 | +6,788 | 0.05% | 18,184,104 |
| 2016-02-15 | 2016-02-11 | 14.639 | 1,257,793 | -849 | 0.05% | 18,412,646 |
| 2016-02-12 | 2016-02-05 | 14.568 | 1,258,642 | -1,697 | 0.05% | 18,336,064 |
| 2016-02-11 | 2016-02-04 | 14.309 | 1,260,339 | +23,756 | 0.05% | 18,033,976 |
| 2016-02-04 | 2016-02-02 | 15.346 | 1,236,583 | +25,453 | 0.05% | 18,976,656 |
| 2016-02-02 | 2016-01-29 | 15.417 | 1,211,130 | +12,727 | 0.05% | 18,671,703 |
| 2016-02-01 | 2016-01-28 | 15.535 | 1,198,403 | +12,726 | 0.05% | 18,616,744 |
| 2016-01-26 | 2016-01-22 | 15.558 | 1,185,677 | +4,242 | 0.05% | 18,447,000 |
| 2016-01-20 | 2016-01-18 | 16.619 | 1,181,435 | +8,484 | 0.05% | 19,634,253 |
| 2016-01-18 | 2016-01-14 | 17.444 | 1,172,951 | +9,333 | 0.05% | 20,461,007 |
| 2016-01-06 | 2016-01-04 | 18.293 | 1,163,618 | +8,484 | 0.05% | 21,285,682 |
| 2016-01-05 | 2015-12-31 | 18.670 | 1,155,134 | -4,242 | 0.05% | 21,566,167 |
| 2015-12-23 | 2015-12-21 | 18.269 | 1,159,376 | +27,150 | 0.05% | 21,180,755 |
| 2015-12-21 | 2015-12-17 | 18.151 | 1,132,226 | +21,211 | 0.05% | 20,551,299 |
| 2015-12-16 | 2015-12-14 | 18.057 | 1,111,015 | +8,484 | 0.04% | 20,061,533 |
| 2015-12-15 | 2015-12-11 | 17.939 | 1,102,531 | +4,242 | 0.04% | 19,778,388 |
| 2015-12-10 | 2015-12-08 | 18.505 | 1,098,289 | +11,030 | 0.04% | 20,323,650 |
| 2015-12-09 | 2015-12-07 | 18.858 | 1,087,259 | +8,484 | 0.04% | 20,503,992 |
| 2015-12-08 | 2015-12-04 | 19.071 | 1,078,775 | +11,878 | 0.04% | 20,572,867 |
| 2015-12-07 | 2015-12-03 | 19.047 | 1,066,897 | -55,148 | 0.04% | 20,321,197 |
| 2015-12-03 | 2015-12-01 | 18.552 | 1,122,045 | -3,394 | 0.04% | 20,816,151 |
| 2015-12-02 | 2015-11-30 | 17.185 | 1,125,439 | -18,665 | 0.04% | 19,340,376 |
| 2015-12-01 | 2015-11-27 | 16.996 | 1,144,104 | +18,665 | 0.05% | 19,445,369 |
| 2015-11-27 | 2015-11-25 | 17.208 | 1,125,439 | -53,451 | 0.04% | 19,366,906 |
| 2015-11-26 | 2015-11-24 | 17.185 | 1,178,890 | -222,287 | 0.05% | 20,258,917 |
| 2015-11-25 | 2015-11-23 | 16.973 | 1,401,177 | -106,054 | 0.06% | 23,781,592 |
| 2015-11-23 | 2015-11-19 | 16.501 | 1,507,231 | -21,211 | 0.06% | 24,871,002 |
| 2015-11-19 | 2015-11-17 | 16.525 | 1,528,442 | +21,211 | 0.06% | 25,257,037 |
| 2015-11-17 | 2015-11-13 | 16.643 | 1,507,231 | -13,575 | 0.06% | 25,084,182 |
| 2015-11-13 | 2015-11-11 | 16.218 | 1,520,806 | +84,843 | 0.06% | 24,664,805 |
| 2015-11-12 | 2015-11-10 | 16.242 | 1,435,963 | +64,480 | 0.06% | 23,322,650 |
| 2015-11-10 | 2015-11-06 | 16.218 | 1,371,483 | +148,475 | 0.05% | 22,243,048 |
| 2015-11-09 | 2015-11-05 | 16.242 | 1,223,008 | +93,327 | 0.05% | 19,863,874 |
| 2015-11-04 | 2015-11-02 | 16.973 | 1,129,681 | -22,907 | 0.05% | 19,173,604 |
| 2015-11-03 | 2015-10-30 | 17.067 | 1,152,588 | +21,210 | 0.05% | 19,671,074 |
| 2015-11-02 | 2015-10-29 | 16.973 | 1,131,378 | -46,663 | 0.05% | 19,202,406 |
| 2015-10-30 | 2015-10-28 | 16.878 | 1,178,041 | +21,211 | 0.05% | 19,883,318 |
| 2015-10-28 | 2015-10-26 | 17.020 | 1,156,830 | -24,605 | 0.05% | 19,688,932 |
| 2015-10-27 | 2015-10-23 | 16.737 | 1,181,435 | +21,211 | 0.05% | 19,773,503 |
| 2015-10-23 | 2015-10-20 | 17.067 | 1,160,224 | -25,453 | 0.05% | 19,801,397 |
| 2015-10-22 | 2015-10-19 | 16.831 | 1,185,677 | +4,242 | 0.05% | 19,956,300 |
| 2015-10-20 | 2015-10-16 | 16.713 | 1,181,435 | -11,878 | 0.05% | 19,745,653 |
| 2015-10-19 | 2015-10-15 | 16.501 | 1,193,313 | -5,090 | 0.05% | 19,691,003 |
| 2015-10-16 | 2015-10-14 | 16.195 | 1,198,403 | +12,726 | 0.05% | 19,407,744 |
| 2015-10-14 | 2015-10-12 | 16.784 | 1,185,677 | +21,211 | 0.05% | 19,900,400 |
| 2015-10-12 | 2015-10-08 | 16.855 | 1,164,466 | -140,839 | 0.05% | 19,626,745 |
| 2015-10-09 | 2015-10-07 | 16.808 | 1,305,305 | -97,569 | 0.05% | 21,939,006 |
| 2015-10-08 | 2015-10-06 | 16.760 | 1,402,874 | -334,281 | 0.06% | 23,512,764 |
| 2015-10-02 | 2015-09-29 | 15.770 | 1,737,155 | +37,331 | 0.07% | 27,395,556 |
| 2015-09-30 | 2015-09-25 | 16.030 | 1,699,824 | +849 | 0.07% | 27,247,602 |
| 2015-09-25 | 2015-09-23 | 15.605 | 1,698,975 | +16,968 | 0.07% | 26,513,093 |
| 2015-09-24 | 2015-09-22 | 16.265 | 1,682,007 | -21,211 | 0.07% | 27,358,502 |
| 2015-09-22 | 2015-09-18 | 16.383 | 1,703,218 | -16,968 | 0.07% | 27,904,257 |
| 2015-09-16 | 2015-09-14 | 15.794 | 1,720,186 | +21,211 | 0.07% | 27,168,498 |
| 2015-09-15 | 2015-09-11 | 15.676 | 1,698,975 | +38,179 | 0.07% | 26,633,243 |
| 2015-09-14 | 2015-09-10 | 15.983 | 1,660,796 | +4,242 | 0.07% | 26,543,697 |
| 2015-09-07 | 2015-09-02 | 15.770 | 1,656,554 | +216,349 | 0.07% | 26,124,449 |
| 2015-09-04 | 2015-09-01 | 15.888 | 1,440,205 | +118,780 | 0.06% | 22,882,298 |
| 2015-09-02 | 2015-08-31 | 16.737 | 1,321,425 | -106,054 | 0.05% | 22,116,494 |
| 2015-09-01 | 2015-08-28 | 16.313 | 1,427,479 | -42,421 | 0.06% | 23,285,804 |
| 2015-08-26 | 2015-08-24 | 15.205 | 1,469,900 | -2,545 | 0.06% | 22,349,249 |
| 2015-08-25 | 2015-08-21 | 15.747 | 1,472,445 | +222,288 | 0.06% | 23,186,274 |
| 2015-08-24 | 2015-08-20 | 16.077 | 1,250,157 | +169,685 | 0.05% | 20,098,533 |
| 2015-08-21 | 2015-08-19 | 17.138 | 1,080,472 | +42,421 | 0.04% | 18,516,690 |
| 2015-08-19 | 2015-08-17 | 18.128 | 1,038,051 | -173,927 | 0.04% | 18,817,436 |
| 2015-08-18 | 2015-08-14 | 16.996 | 1,211,978 | +21,210 | 0.05% | 20,598,966 |
| 2015-08-17 | 2015-08-13 | 17.420 | 1,190,768 | +51,755 | 0.05% | 20,743,738 |
| 2015-08-14 | 2015-08-12 | 17.373 | 1,139,013 | -8,485 | 0.05% | 19,788,442 |
| 2015-08-13 | 2015-08-11 | 17.326 | 1,147,498 | -4,242 | 0.05% | 19,881,754 |
| 2015-08-12 | 2015-08-10 | 17.397 | 1,151,740 | -848 | 0.05% | 20,036,702 |
| 2015-08-10 | 2015-08-06 | 16.973 | 1,152,588 | -16,969 | 0.05% | 19,562,395 |
| 2015-08-07 | 2015-08-05 | 16.902 | 1,169,557 | +849 | 0.05% | 19,767,692 |
| 2015-08-05 | 2015-08-03 | 16.784 | 1,168,708 | -15,272 | 0.05% | 19,615,593 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,183,980 | -1,697 | 0.05% | 19,760,278 |
| 2015-07-29 | 2015-07-27 | 16.430 | 1,185,677 | +79,752 | 0.05% | 19,481,150 |
| 2015-07-28 | 2015-07-24 | 17.420 | 1,105,925 | +49,209 | 0.04% | 19,265,733 |
| 2015-07-21 | 2015-07-17 | 18.010 | 1,056,716 | -80,601 | 0.04% | 19,031,239 |
| 2015-07-20 | 2015-07-16 | 17.208 | 1,137,317 | +24,605 | 0.05% | 19,571,306 |
| 2015-07-17 | 2015-07-15 | 17.232 | 1,112,712 | +59,390 | 0.04% | 19,174,126 |
| 2015-07-16 | 2015-07-14 | 17.656 | 1,053,322 | -16,120 | 0.04% | 18,597,664 |
| 2015-07-15 | 2015-07-13 | 17.633 | 1,069,442 | -1,697 | 0.04% | 18,857,072 |
| 2015-07-14 | 2015-07-10 | 17.633 | 1,071,139 | -117,083 | 0.04% | 18,886,994 |
| 2015-07-13 | 2015-07-09 | 16.831 | 1,188,222 | -14,424 | 0.05% | 19,999,136 |
| 2015-07-10 | 2015-07-08 | 15.770 | 1,202,646 | -4,242 | 0.05% | 18,966,157 |
| 2015-07-09 | 2015-07-07 | 16.572 | 1,206,888 | -4,242 | 0.05% | 20,000,356 |
| 2015-07-08 | 2015-07-06 | 17.020 | 1,211,130 | +137,445 | 0.05% | 20,613,103 |
| 2015-07-07 | 2015-07-03 | 17.279 | 1,073,685 | +16,969 | 0.04% | 18,552,237 |
| 2015-07-06 | 2015-07-02 | 17.916 | 1,056,716 | -174,776 | 0.04% | 18,931,599 |
| 2015-07-03 | 2015-06-30 | 18.057 | 1,231,492 | +30,543 | 0.05% | 22,236,979 |
| 2015-07-02 | 2015-06-29 | 17.468 | 1,200,949 | +15,272 | 0.05% | 20,977,716 |
| 2015-06-30 | 2015-06-26 | 17.916 | 1,185,677 | -271,497 | 0.05% | 21,242,000 |
| 2015-06-29 | 2015-06-25 | 18.269 | 1,457,174 | +3,394 | 0.06% | 26,621,256 |
| 2015-06-26 | 2015-06-24 | 18.246 | 1,453,780 | -33,937 | 0.06% | 26,524,981 |
| 2015-06-25 | 2015-06-23 | 18.128 | 1,487,717 | -84,843 | 0.06% | 26,968,829 |
| 2015-06-24 | 2015-06-22 | 18.010 | 1,572,560 | -5,090 | 0.06% | 28,321,484 |
| 2015-06-23 | 2015-06-19 | 18.057 | 1,577,650 | -108,599 | 0.06% | 28,487,534 |
| 2015-06-22 | 2015-06-18 | 17.939 | 1,686,249 | -22,059 | 0.07% | 30,249,750 |
| 2015-06-19 | 2015-06-17 | 17.562 | 1,708,308 | -4,242 | 0.07% | 30,001,148 |
| 2015-06-18 | 2015-06-16 | 16.784 | 1,712,550 | +9,332 | 0.07% | 28,743,436 |
| 2015-06-17 | 2015-06-15 | 17.090 | 1,703,218 | +43,270 | 0.07% | 29,108,757 |
| 2015-06-16 | 2015-06-12 | 17.680 | 1,659,948 | +5,091 | 0.07% | 29,347,504 |
| 2015-06-15 | 2015-06-11 | 17.185 | 1,654,857 | +15,271 | 0.07% | 28,438,286 |
| 2015-06-12 | 2015-06-10 | 17.350 | 1,639,586 | -8,484 | 0.07% | 28,446,408 |
| 2015-06-11 | 2015-06-09 | 17.138 | 1,648,070 | +158,656 | 0.07% | 28,243,954 |
| 2015-06-10 | 2015-06-08 | 17.656 | 1,489,414 | +59,390 | 0.06% | 26,297,392 |
| 2015-06-09 | 2015-06-05 | 18.081 | 1,430,024 | +52,602 | 0.06% | 25,855,570 |
| 2015-06-08 | 2015-06-04 | 17.727 | 1,377,422 | +248,590 | 0.05% | 24,417,448 |
| 2015-06-05 | 2015-06-03 | 18.175 | 1,128,832 | +27,998 | 0.05% | 20,516,303 |
| 2015-06-04 | 2015-06-02 | 18.363 | 1,100,834 | +53,451 | 0.04% | 20,215,045 |
| 2015-06-03 | 2015-06-01 | 18.741 | 1,047,383 | +27,998 | 0.04% | 19,628,543 |
| 2015-06-02 | 2015-05-29 | 18.811 | 1,019,385 | -12,727 | 0.04% | 19,175,935 |
| 2015-05-29 | 2015-05-27 | 19.215 | 1,032,112 | -2,545 | 0.04% | 19,832,017 |
| 2015-05-28 | 2015-05-26 | 18.690 | 1,034,657 | -35,745 | 0.04% | 19,337,590 |
| 2015-05-27 | 2015-05-22 | 18.571 | 1,070,402 | -161,712 | 0.04% | 19,877,908 |
| 2015-05-21 | 2015-05-19 | 18.427 | 1,232,114 | +4,190 | 0.05% | 22,704,522 |
| 2015-05-20 | 2015-05-18 | 18.332 | 1,227,924 | +20,947 | 0.05% | 22,510,072 |
| 2015-05-19 | 2015-05-15 | 18.284 | 1,206,977 | +37,705 | 0.05% | 22,068,455 |
| 2015-05-18 | 2015-05-14 | 18.236 | 1,169,272 | -12,569 | 0.05% | 21,323,235 |
| 2015-05-15 | 2015-05-13 | 18.260 | 1,181,841 | +6,703 | 0.05% | 21,580,657 |
| 2015-05-13 | 2015-05-11 | 18.594 | 1,175,138 | -4,189 | 0.05% | 21,850,959 |
| 2015-05-12 | 2015-05-08 | 18.332 | 1,179,327 | +4,189 | 0.05% | 21,619,201 |
| 2015-05-11 | 2015-05-07 | 18.260 | 1,175,138 | +188,525 | 0.05% | 21,458,259 |
| 2015-05-08 | 2015-05-06 | 18.499 | 986,613 | -29,326 | 0.04% | 18,251,254 |
| 2015-05-07 | 2015-05-05 | 18.117 | 1,015,939 | +21,785 | 0.04% | 18,405,753 |
| 2015-05-06 | 2015-05-04 | 18.809 | 994,154 | -8,379 | 0.04% | 18,699,244 |
| 2015-04-30 | 2015-04-28 | 19.000 | 1,002,533 | +5,866 | 0.04% | 19,048,287 |
| 2015-04-29 | 2015-04-27 | 19.382 | 996,667 | +23,460 | 0.04% | 19,317,472 |
| 2015-04-24 | 2015-04-22 | 19.239 | 973,207 | -11,730 | 0.04% | 18,723,388 |
| 2015-04-21 | 2015-04-17 | 19.072 | 984,937 | -23,160,054 | 0.04% | 18,784,490 |
| 2015-04-20 | 2015-04-16 | 17.854 | 24,144,991 | +8,379 | 0.98% | 431,094,836 |
| 2015-04-16 | 2015-04-14 | 17.759 | 24,136,612 | -354,427 | 0.98% | 428,640,714 |
| 2015-04-15 | 2015-04-13 | 18.451 | 24,491,039 | -13,406 | 0.99% | 451,888,073 |
| 2015-04-14 | 2015-04-10 | 17.425 | 24,504,445 | -117,304 | 0.99% | 426,984,299 |
| 2015-04-13 | 2015-04-09 | 17.162 | 24,621,749 | -41,895 | 0.99% | 422,563,484 |
| 2015-04-10 | 2015-04-08 | 17.043 | 24,663,644 | -177,632 | 1.00% | 420,338,945 |
| 2015-04-09 | 2015-04-02 | 16.446 | 24,841,276 | -115,628 | 1.00% | 408,542,552 |
| 2015-04-08 | 2015-04-01 | 15.921 | 24,956,904 | -75,410 | 1.01% | 397,338,563 |
| 2015-04-02 | 2015-03-31 | 15.658 | 25,032,314 | +36,867 | 1.01% | 391,966,555 |
| 2015-04-01 | 2015-03-30 | 15.539 | 24,995,447 | -15,082 | 1.01% | 388,406,126 |
| 2015-03-31 | 2015-03-27 | 15.109 | 25,010,529 | +22,623 | 1.01% | 377,894,667 |
| 2015-03-30 | 2015-03-26 | 15.181 | 24,987,906 | +8,379 | 1.01% | 379,342,196 |
| 2015-03-27 | 2015-03-25 | 15.277 | 24,979,527 | +25,136 | 1.01% | 381,599,994 |
| 2015-03-25 | 2015-03-23 | 15.157 | 24,954,391 | +63,680 | 1.01% | 378,237,754 |
| 2015-03-23 | 2015-03-19 | 15.062 | 24,890,711 | +9,216 | 1.01% | 374,896,026 |
| 2015-03-19 | 2015-03-17 | 15.324 | 24,881,495 | +280,693 | 1.01% | 381,290,227 |
| 2015-03-18 | 2015-03-16 | 15.420 | 24,600,802 | -21,785 | 0.99% | 379,337,658 |
| 2015-03-17 | 2015-03-13 | 15.109 | 24,622,587 | +78,761 | 0.99% | 372,033,087 |
| 2015-03-16 | 2015-03-12 | 15.778 | 24,543,826 | -85,464 | 0.99% | 387,246,854 |
| 2015-03-12 | 2015-03-10 | 15.491 | 24,629,290 | -1,676 | 1.00% | 381,540,605 |
| 2015-03-11 | 2015-03-09 | 15.873 | 24,630,966 | -41,894 | 1.00% | 390,973,449 |
| 2015-03-10 | 2015-03-06 | 15.778 | 24,672,860 | -20,948 | 1.00% | 389,282,722 |
| 2015-03-09 | 2015-03-05 | 15.897 | 24,693,808 | -93,843 | 1.00% | 392,560,385 |
| 2015-03-06 | 2015-03-04 | 15.706 | 24,787,651 | -121,494 | 1.00% | 389,318,859 |
| 2015-03-04 | 2015-03-02 | 14.990 | 24,909,145 | +7,541 | 1.01% | 373,389,963 |
| 2015-02-24 | 2015-02-18 | 14.728 | 24,901,604 | -16,758 | 1.01% | 366,738,633 |
| 2015-02-23 | 2015-02-16 | 14.895 | 24,918,362 | +8,379 | 1.01% | 371,148,966 |
| 2015-02-17 | 2015-02-13 | 14.799 | 24,909,983 | +3,352 | 1.01% | 368,645,804 |
| 2015-02-16 | 2015-02-12 | 14.441 | 24,906,631 | +4,189 | 1.01% | 359,678,548 |
| 2015-02-13 | 2015-02-11 | 14.226 | 24,902,442 | +14,244 | 1.01% | 354,268,364 |
| 2015-02-12 | 2015-02-10 | 14.537 | 24,888,198 | +14,244 | 1.01% | 361,788,636 |
| 2015-02-11 | 2015-02-09 | 14.465 | 24,873,954 | +5,028 | 1.00% | 359,800,387 |
| 2015-02-10 | 2015-02-06 | 14.608 | 24,868,926 | +8,379 | 1.00% | 363,289,317 |
| 2015-02-06 | 2015-02-04 | 15.062 | 24,860,547 | +8,379 | 1.00% | 374,441,705 |
| 2015-02-05 | 2015-02-03 | 15.181 | 24,852,168 | +219,526 | 1.00% | 377,281,553 |
| 2015-02-04 | 2015-02-02 | 15.396 | 24,632,642 | +44,408 | 1.00% | 379,240,652 |
| 2015-02-02 | 2015-01-29 | 15.491 | 24,588,234 | +180,146 | 0.99% | 380,904,593 |
| 2015-01-30 | 2015-01-28 | 15.682 | 24,408,088 | +221,202 | 0.99% | 382,774,771 |
| 2015-01-29 | 2015-01-27 | 15.873 | 24,186,886 | +100,547 | 0.98% | 383,924,456 |
| 2015-01-28 | 2015-01-26 | 15.921 | 24,086,339 | +4,189 | 0.97% | 383,478,309 |
| 2015-01-27 | 2015-01-23 | 15.993 | 24,082,150 | +4,190 | 0.97% | 385,136,106 |
| 2015-01-26 | 2015-01-22 | 15.778 | 24,077,960 | +90,492 | 0.97% | 379,896,527 |
| 2015-01-23 | 2015-01-21 | 16.160 | 23,987,468 | -4,190 | 0.97% | 387,629,885 |
| 2015-01-22 | 2015-01-20 | 15.539 | 23,991,658 | +4,190 | 0.97% | 372,808,174 |
| 2015-01-20 | 2015-01-16 | 16.303 | 23,987,468 | +83,788 | 0.97% | 391,065,305 |
| 2015-01-16 | 2015-01-14 | 16.446 | 23,903,680 | -35,191 | 0.97% | 393,122,737 |
| 2015-01-15 | 2015-01-13 | 16.375 | 23,938,871 | -247,177 | 0.97% | 391,987,263 |
| 2015-01-13 | 2015-01-09 | 16.470 | 24,186,048 | -387,942 | 0.98% | 398,343,905 |
| 2015-01-12 | 2015-01-08 | 15.873 | 24,573,990 | +2,514 | 0.99% | 390,069,054 |
| 2015-01-09 | 2015-01-07 | 16.184 | 24,571,476 | +1,676 | 0.99% | 397,653,779 |
| 2015-01-08 | 2015-01-06 | 15.945 | 24,569,800 | -1,676 | 0.99% | 391,761,955 |
| 2015-01-07 | 2015-01-05 | 15.849 | 24,571,476 | +2,514 | 0.99% | 389,442,639 |
| 2015-01-05 | 2014-12-31 | 16.327 | 24,568,962 | -40,219 | 0.99% | 401,131,793 |
| 2015-01-02 | 2014-12-29 | 15.229 | 24,609,181 | +9,217 | 0.99% | 374,767,580 |
| 2014-12-30 | 2014-12-24 | 15.253 | 24,599,964 | +5,027 | 0.99% | 375,214,406 |
| 2014-12-29 | 2014-12-22 | 15.515 | 24,594,937 | +3,352 | 0.99% | 381,595,501 |
| 2014-12-23 | 2014-12-19 | 15.658 | 24,591,585 | -2,514 | 0.99% | 385,065,434 |
| 2014-12-19 | 2014-12-17 | 15.515 | 24,594,099 | +66,193 | 0.99% | 381,582,500 |
| 2014-12-18 | 2014-12-16 | 15.778 | 24,527,906 | +251,366 | 0.99% | 386,995,672 |
| 2014-12-16 | 2014-12-12 | 16.470 | 24,276,540 | -34,353 | 0.98% | 399,834,307 |
| 2014-12-12 | 2014-12-10 | 16.518 | 24,310,893 | -218,689 | 0.98% | 401,560,680 |
| 2014-12-11 | 2014-12-09 | 15.658 | 24,529,582 | +205,283 | 0.99% | 384,094,565 |
| 2014-12-09 | 2014-12-05 | 16.112 | 24,324,299 | -12,569 | 0.98% | 391,911,747 |
| 2014-12-08 | 2014-12-04 | 16.016 | 24,336,868 | +8,379 | 0.98% | 389,790,618 |
| 2014-12-03 | 2014-12-01 | 15.969 | 24,328,489 | +187,687 | 0.98% | 388,494,996 |
| 2014-12-02 | 2014-11-28 | 16.470 | 24,140,802 | +838 | 0.98% | 397,598,704 |
| 2014-11-28 | 2014-11-26 | 16.876 | 24,139,964 | +12,568 | 0.98% | 407,380,472 |
| 2014-11-27 | 2014-11-25 | 16.661 | 24,127,396 | +110,602 | 0.97% | 401,985,187 |
| 2014-11-26 | 2014-11-24 | 17.019 | 24,016,794 | +72,058 | 0.97% | 408,741,503 |
| 2014-11-25 | 2014-11-21 | 16.947 | 23,944,736 | +66,193 | 0.97% | 405,800,499 |
| 2014-11-24 | 2014-11-20 | 17.568 | 23,878,543 | -4,189 | 0.96% | 419,497,921 |
| 2014-11-21 | 2014-11-19 | 17.401 | 23,882,732 | +8,379 | 0.96% | 415,581,024 |
| 2014-11-19 | 2014-11-17 | 17.329 | 23,874,353 | -6,704 | 0.96% | 413,725,612 |
| 2014-11-18 | 2014-11-14 | 17.902 | 23,881,057 | +3,352 | 0.96% | 427,522,507 |
| 2014-11-17 | 2014-11-13 | 17.305 | 23,877,705 | +9,217 | 0.96% | 413,213,749 |
| 2014-11-14 | 2014-11-12 | 17.186 | 23,868,488 | +6,703 | 0.96% | 410,205,595 |
| 2014-11-13 | 2014-11-11 | 16.709 | 23,861,785 | +4,189 | 0.96% | 398,698,997 |
| 2014-11-12 | 2014-11-10 | 16.518 | 23,857,596 | +4,190 | 0.96% | 394,073,244 |
| 2014-11-10 | 2014-11-06 | 16.351 | 23,853,406 | +8,379 | 0.96% | 390,018,445 |
| 2014-11-07 | 2014-11-05 | 16.446 | 23,845,027 | -10,055 | 0.96% | 392,158,123 |
| 2014-11-06 | 2014-11-04 | 16.470 | 23,855,082 | +5,027 | 0.96% | 392,892,899 |
| 2014-11-05 | 2014-11-03 | 16.685 | 23,850,055 | +7,541 | 0.96% | 397,933,714 |
| 2014-11-04 | 2014-10-31 | 17.043 | 23,842,514 | -43,570 | 0.96% | 406,344,544 |
| 2014-11-03 | 2014-10-30 | 16.661 | 23,886,084 | -24,299 | 0.97% | 397,964,701 |
| 2014-10-31 | 2014-10-29 | 17.091 | 23,910,383 | -208,634 | 0.97% | 408,642,686 |
| 2014-10-30 | 2014-10-28 | 16.303 | 24,119,017 | -11,730 | 0.97% | 393,209,935 |
| 2014-10-29 | 2014-10-27 | 16.064 | 24,130,747 | -55,301 | 0.97% | 387,641,268 |
| 2014-10-28 | 2014-10-24 | 15.444 | 24,186,048 | -4,189 | 0.98% | 373,519,574 |
| 2014-10-24 | 2014-10-22 | 15.372 | 24,190,237 | +128,197 | 0.98% | 371,852,038 |
| 2014-10-23 | 2014-10-21 | 15.587 | 24,062,040 | +2,513 | 0.97% | 375,050,545 |
| 2014-10-22 | 2014-10-20 | 16.040 | 24,059,527 | -20,947 | 0.97% | 385,922,885 |
| 2014-10-20 | 2014-10-16 | 15.611 | 24,080,474 | +31,840 | 0.97% | 375,912,662 |
| 2014-10-17 | 2014-10-15 | 15.133 | 24,048,634 | +15,082 | 0.97% | 363,935,018 |
| 2014-10-16 | 2014-10-14 | 15.277 | 24,033,552 | +85,464 | 0.97% | 367,148,798 |
| 2014-10-15 | 2014-10-13 | 15.420 | 23,948,088 | +60,328 | 0.97% | 369,272,986 |
| 2014-10-14 | 2014-10-10 | 16.375 | 23,887,760 | +7,541 | 0.97% | 391,150,345 |
| 2014-10-13 | 2014-10-09 | 16.470 | 23,880,219 | -27,650 | 0.96% | 393,306,905 |
| 2014-10-10 | 2014-10-08 | 16.160 | 23,907,869 | -81,275 | 0.97% | 386,343,590 |
| 2014-10-09 | 2014-10-07 | 16.112 | 23,989,144 | -37,705 | 0.97% | 386,511,748 |
| 2014-10-08 | 2014-10-06 | 15.730 | 24,026,849 | +4,189 | 0.97% | 377,943,089 |
| 2014-10-07 | 2014-10-03 | 15.587 | 24,022,660 | -1,675 | 0.97% | 374,436,736 |
| 2014-10-06 | 2014-09-30 | 15.348 | 24,024,335 | -16,758 | 0.97% | 368,728,344 |
| 2014-10-03 | 2014-09-29 | 15.396 | 24,041,093 | +79,599 | 0.97% | 370,133,248 |
| 2014-09-30 | 2014-09-26 | 16.255 | 23,961,494 | -12,568 | 0.97% | 389,497,953 |
| 2014-09-26 | 2014-09-24 | 16.231 | 23,974,062 | -4,190 | 0.97% | 389,129,998 |
| 2014-09-25 | 2014-09-23 | 16.327 | 23,978,252 | +4,190 | 0.97% | 391,487,407 |
| 2014-09-24 | 2014-09-22 | 16.398 | 23,974,062 | +838 | 0.97% | 393,135,748 |
| 2014-09-23 | 2014-09-19 | 16.518 | 23,973,224 | -5,028 | 0.97% | 395,983,156 |
| 2014-09-22 | 2014-09-18 | 15.778 | 23,978,252 | +26,813 | 0.97% | 378,323,357 |
| 2014-09-18 | 2014-09-16 | 15.873 | 23,951,439 | -20,947 | 0.97% | 380,187,147 |
| 2014-09-17 | 2014-09-15 | 16.112 | 23,972,386 | -4,190 | 0.97% | 386,241,744 |
| 2014-09-16 | 2014-09-12 | 16.184 | 23,976,576 | -19,271 | 0.97% | 388,026,183 |
| 2014-09-15 | 2014-09-11 | 16.136 | 23,995,847 | -5,028 | 0.97% | 387,192,517 |
| 2014-09-11 | 2014-09-08 | 16.040 | 24,000,875 | +1,676 | 0.97% | 384,982,087 |
| 2014-09-10 | 2014-09-05 | 15.945 | 23,999,199 | +22,623 | 0.97% | 382,663,804 |
| 2014-09-08 | 2014-09-04 | 16.088 | 23,976,576 | +14,244 | 0.97% | 385,736,943 |
| 2014-09-05 | 2014-09-03 | 16.112 | 23,962,332 | +3,352 | 0.97% | 386,079,755 |
| 2014-09-04 | 2014-09-02 | 15.682 | 23,958,980 | -20,947 | 0.97% | 375,731,728 |
| 2014-09-03 | 2014-09-01 | 15.826 | 23,979,927 | -24,299 | 0.97% | 379,494,565 |
| 2014-09-02 | 2014-08-29 | 15.467 | 24,004,226 | +71,220 | 0.97% | 371,284,559 |
| 2014-08-29 | 2014-08-27 | 16.398 | 23,933,006 | +12,569 | 0.97% | 392,462,496 |
| 2014-08-28 | 2014-08-26 | 15.802 | 23,920,437 | +6,703 | 0.97% | 377,982,135 |
| 2014-08-26 | 2014-08-22 | 16.852 | 23,913,734 | -7,541 | 0.97% | 402,991,856 |
| 2014-08-25 | 2014-08-21 | 16.184 | 23,921,275 | -71,221 | 0.97% | 387,131,217 |
| 2014-08-22 | 2014-08-20 | 16.088 | 23,992,496 | -122,331 | 0.97% | 385,993,066 |
| 2014-08-21 | 2014-08-19 | 15.611 | 24,114,827 | -64,518 | 0.97% | 376,448,936 |
| 2014-08-19 | 2014-08-15 | 15.253 | 24,179,345 | -129,872 | 0.98% | 368,798,856 |
| 2014-08-18 | 2014-08-14 | 15.133 | 24,309,217 | -48,598 | 0.98% | 367,878,497 |
| 2014-08-14 | 2014-08-12 | 14.680 | 24,357,815 | -4,189 | 0.98% | 357,567,154 |
| 2014-08-13 | 2014-08-11 | 14.560 | 24,362,004 | +12,568 | 0.98% | 354,721,098 |
| 2014-08-12 | 2014-08-08 | 14.465 | 24,349,436 | +129,873 | 0.98% | 352,213,263 |
| 2014-08-11 | 2014-08-07 | 14.584 | 24,219,563 | +1,676 | 0.98% | 353,225,207 |
| 2014-08-08 | 2014-08-06 | 14.799 | 24,217,887 | -13,407 | 0.98% | 358,403,393 |
| 2014-08-07 | 2014-08-05 | 14.656 | 24,231,294 | -4,189 | 0.98% | 355,131,465 |
| 2014-08-05 | 2014-08-01 | 14.107 | 24,235,483 | +8,379 | 0.98% | 341,887,589 |
| 2014-08-04 | 2014-07-31 | 14.393 | 24,227,104 | +42,732 | 0.98% | 348,708,867 |
| 2014-08-01 | 2014-07-30 | 14.465 | 24,184,372 | -5,027 | 0.98% | 349,825,621 |
| 2014-07-31 | 2014-07-29 | 14.847 | 24,189,399 | -34,354 | 0.98% | 359,136,576 |
| 2014-07-30 | 2014-07-28 | 15.133 | 24,223,753 | -36,867 | 0.98% | 366,585,145 |
| 2014-07-29 | 2014-07-25 | 15.348 | 24,260,620 | +9,217 | 0.98% | 372,354,874 |
| 2014-07-28 | 2014-07-24 | 15.396 | 24,251,403 | +13,406 | 0.98% | 373,371,151 |
| 2014-07-25 | 2014-07-23 | 15.181 | 24,237,997 | -5,027 | 0.98% | 367,957,804 |
| 2014-07-24 | 2014-07-22 | 15.109 | 24,243,024 | -5,027 | 0.98% | 366,298,109 |
| 2014-07-23 | 2014-07-21 | 15.086 | 24,248,051 | -4,190 | 0.98% | 365,795,274 |
| 2014-07-22 | 2014-07-18 | 15.133 | 24,252,241 | +29,326 | 0.98% | 367,016,262 |
| 2014-07-21 | 2014-07-17 | 15.133 | 24,222,915 | +838 | 0.98% | 366,572,463 |
| 2014-07-18 | 2014-07-16 | 15.205 | 24,222,077 | +2,514 | 0.98% | 368,294,292 |
| 2014-07-17 | 2014-07-15 | 15.467 | 24,219,563 | -4,190 | 0.98% | 374,615,277 |
| 2014-07-15 | 2014-07-11 | 15.014 | 24,223,753 | -20,947 | 0.98% | 363,694,095 |
| 2014-07-14 | 2014-07-10 | 15.014 | 24,244,700 | -8,379 | 0.98% | 364,008,592 |
| 2014-07-10 | 2014-07-08 | 15.086 | 24,253,079 | -17,595 | 0.98% | 365,871,124 |
| 2014-07-09 | 2014-07-07 | 15.324 | 24,270,674 | +4,189 | 0.98% | 371,929,854 |
| 2014-07-08 | 2014-07-04 | 15.444 | 24,266,485 | -29,326 | 0.98% | 374,761,811 |
| 2014-07-07 | 2014-07-03 | 15.062 | 24,295,811 | -4,189 | 0.98% | 365,935,830 |
| 2014-07-04 | 2014-07-02 | 14.799 | 24,300,000 | +12,568 | 0.98% | 359,618,593 |
| 2014-07-03 | 2014-06-30 | 14.775 | 24,287,432 | -4,190 | 0.98% | 358,852,868 |
| 2014-07-02 | 2014-06-27 | 14.895 | 24,291,622 | -1,675 | 0.98% | 361,813,926 |
| 2014-06-27 | 2014-06-25 | 14.369 | 24,293,297 | +4,189 | 0.98% | 349,081,735 |
| 2014-06-25 | 2014-06-23 | 14.584 | 24,289,108 | -4,189 | 0.98% | 354,239,471 |
| 2014-06-23 | 2014-06-19 | 14.751 | 24,293,297 | -7,541 | 0.98% | 358,359,655 |
| 2014-06-20 | 2014-06-18 | 15.014 | 24,300,838 | -6,703 | 0.98% | 364,851,445 |
| 2014-06-19 | 2014-06-17 | 14.823 | 24,307,541 | +1,675 | 0.98% | 360,310,404 |
| 2014-06-18 | 2014-06-16 | 15.157 | 24,305,866 | -5,027 | 0.98% | 368,407,955 |
| 2014-06-17 | 2014-06-13 | 15.157 | 24,310,893 | -17,177 | 0.98% | 368,484,150 |
| 2014-06-16 | 2014-06-12 | 15.014 | 24,328,070 | -10,054 | 0.98% | 365,260,305 |
| 2014-06-13 | 2014-06-11 | 14.990 | 24,338,124 | +1,675 | 0.98% | 364,830,315 |
| 2014-06-12 | 2014-06-10 | 14.895 | 24,336,449 | +6,704 | 0.98% | 362,481,607 |
| 2014-06-11 | 2014-06-09 | 14.895 | 24,329,745 | +12,568 | 0.98% | 362,381,753 |
| 2014-06-10 | 2014-06-06 | 15.038 | 24,317,177 | -2,514 | 0.98% | 365,677,198 |
| 2014-06-09 | 2014-06-05 | 14.751 | 24,319,691 | -1,676 | 0.98% | 358,749,003 |
| 2014-06-05 | 2014-06-03 | 14.751 | 24,321,367 | +25,137 | 0.98% | 358,773,726 |
| 2014-06-04 | 2014-05-30 | 14.584 | 24,296,230 | +53,625 | 0.98% | 354,343,341 |
| 2014-05-30 | 2014-05-28 | 14.584 | 24,242,605 | +25,136 | 0.98% | 353,561,258 |
| 2014-05-29 | 2014-05-27 | 14.990 | 24,217,469 | +123,170 | 0.98% | 363,021,687 |
| 2014-05-28 | 2014-05-26 | 16.064 | 24,094,299 | +4,189 | 0.97% | 387,055,760 |
| 2014-05-27 | 2014-05-23 | 15.038 | 24,090,110 | +57,815 | 0.97% | 362,262,606 |
| 2014-05-26 | 2014-05-22 | 15.804 | 24,032,295 | -12,569 | 0.97% | 379,806,506 |
| 2014-05-23 | 2014-05-21 | 14.934 | 24,044,864 | +294,127 | 0.97% | 359,087,432 |
| 2014-05-22 | 2014-05-20 | 14.813 | 23,750,737 | +8,277 | 0.97% | 351,825,222 |
| 2014-05-21 | 2014-05-19 | 14.910 | 23,742,460 | -41,382 | 0.97% | 353,997,573 |
| 2014-05-19 | 2014-05-15 | 14.717 | 23,783,842 | -16,553 | 0.97% | 350,016,654 |
| 2014-05-16 | 2014-05-14 | 14.378 | 23,800,395 | +8,276 | 0.97% | 342,208,298 |
| 2014-05-15 | 2014-05-13 | 14.692 | 23,792,119 | +14,898 | 0.97% | 349,563,523 |
| 2014-05-14 | 2014-05-12 | 14.813 | 23,777,221 | -4,138 | 0.97% | 352,217,536 |
| 2014-05-13 | 2014-05-09 | 14.644 | 23,781,359 | -158,907 | 0.97% | 348,256,073 |
| 2014-05-12 | 2014-05-08 | 15.127 | 23,940,266 | +4,138 | 0.98% | 362,153,519 |
| 2014-05-09 | 2014-05-07 | 15.031 | 23,936,128 | +2,483 | 0.98% | 359,777,242 |
| 2014-05-08 | 2014-05-05 | 15.369 | 23,933,645 | +24,829 | 1.04% | 367,836,961 |
| 2014-05-02 | 2014-04-29 | 15.780 | 23,908,816 | +33,106 | 1.03% | 377,277,283 |
| 2014-04-30 | 2014-04-28 | 15.804 | 23,875,710 | +3,310 | 1.03% | 377,331,836 |
| 2014-04-28 | 2014-04-24 | 16.795 | 23,872,400 | -21,518 | 1.03% | 400,931,605 |
| 2014-04-25 | 2014-04-23 | 16.843 | 23,893,918 | -1,656 | 1.03% | 402,447,795 |
| 2014-04-24 | 2014-04-22 | 16.215 | 23,895,574 | -41,381 | 1.03% | 387,462,247 |
| 2014-04-23 | 2014-04-17 | 15.852 | 23,936,955 | -66,212 | 1.04% | 379,456,632 |
| 2014-04-22 | 2014-04-16 | 15.272 | 24,003,167 | +66,212 | 1.04% | 366,585,287 |
| 2014-04-17 | 2014-04-15 | 15.611 | 23,936,955 | -8,277 | 1.04% | 373,672,232 |
| 2014-04-16 | 2014-04-14 | 15.152 | 23,945,232 | -24,829 | 1.04% | 362,807,282 |
| 2014-04-15 | 2014-04-11 | 15.055 | 23,970,061 | +8,276 | 1.04% | 360,866,520 |
| 2014-04-14 | 2014-04-10 | 15.514 | 23,961,785 | -1,655 | 1.04% | 371,743,686 |
| 2014-04-09 | 2014-04-07 | 15.200 | 23,963,440 | -3,310 | 1.04% | 364,241,321 |
| 2014-04-08 | 2014-04-04 | 15.707 | 23,966,750 | +33,933 | 1.04% | 376,453,993 |
| 2014-04-07 | 2014-04-03 | 16.094 | 23,932,817 | +4,138 | 1.04% | 385,174,435 |
| 2014-04-04 | 2014-04-02 | 16.601 | 23,928,679 | +73,660 | 1.04% | 397,250,878 |
| 2014-04-03 | 2014-04-01 | 16.940 | 23,855,019 | +17,380 | 1.03% | 404,098,455 |
| 2014-04-02 | 2014-03-31 | 16.601 | 23,837,639 | -8,276 | 1.03% | 395,739,482 |
| 2014-04-01 | 2014-03-28 | 15.780 | 23,845,915 | +18,208 | 1.03% | 376,284,716 |
| 2014-03-31 | 2014-03-27 | 16.601 | 23,827,707 | -14,070 | 1.03% | 395,574,596 |
| 2014-03-28 | 2014-03-26 | 17.351 | 23,841,777 | +3,310 | 1.03% | 413,668,519 |
| 2014-03-27 | 2014-03-25 | 17.085 | 23,838,467 | -100,144 | 1.03% | 407,274,428 |
| 2014-03-26 | 2014-03-24 | 17.012 | 23,938,611 | -72,832 | 1.04% | 407,249,924 |
| 2014-03-25 | 2014-03-21 | 18.825 | 24,011,443 | +40,554 | 1.04% | 452,006,961 |
| 2014-03-24 | 2014-03-20 | 18.994 | 23,970,889 | -5,793 | 1.04% | 455,298,366 |
| 2014-03-21 | 2014-03-19 | 19.550 | 23,976,682 | -5,794 | 1.04% | 468,734,598 |
| 2014-03-20 | 2014-03-18 | 19.284 | 23,982,476 | -4,138 | 1.04% | 462,472,928 |
| 2014-03-19 | 2014-03-17 | 19.090 | 23,986,614 | -9,931 | 1.04% | 457,915,604 |
| 2014-03-18 | 2014-03-14 | 18.945 | 23,996,545 | -15,726 | 1.04% | 454,625,912 |
| 2014-03-17 | 2014-03-13 | 19.139 | 24,012,271 | +17,381 | 1.04% | 459,565,928 |
| 2014-03-14 | 2014-03-12 | 20.033 | 23,994,890 | +3,310 | 1.04% | 480,687,357 |
| 2014-03-13 | 2014-03-11 | 19.719 | 23,991,580 | +17,381 | 1.04% | 473,084,168 |
| 2014-03-12 | 2014-03-10 | 18.486 | 23,974,199 | -41,382 | 1.04% | 443,195,096 |
| 2014-03-11 | 2014-03-07 | 18.559 | 24,015,581 | +39,727 | 1.04% | 445,701,118 |
| 2014-03-10 | 2014-03-06 | 18.051 | 23,975,854 | +2,482 | 1.04% | 432,796,851 |
| 2014-03-07 | 2014-03-05 | 18.680 | 23,973,372 | -4,138 | 1.04% | 447,814,368 |
| 2014-03-06 | 2014-03-04 | 18.245 | 23,977,510 | -6,621 | 1.04% | 437,462,104 |
| 2014-03-05 | 2014-03-03 | 17.375 | 23,984,131 | +828 | 1.04% | 416,718,022 |
| 2014-03-04 | 2014-02-28 | 16.916 | 23,983,303 | -5,794 | 1.04% | 405,691,996 |
| 2014-02-27 | 2014-02-25 | 16.771 | 23,989,097 | -124,145 | 1.04% | 402,311,805 |
| 2014-02-25 | 2014-02-21 | 16.795 | 24,113,242 | +8,276 | 1.04% | 404,976,492 |
| 2014-02-24 | 2014-02-20 | 16.650 | 24,104,966 | -19,863 | 1.04% | 401,342,499 |
| 2014-02-20 | 2014-02-18 | 15.780 | 24,124,829 | +8,276 | 1.04% | 380,685,934 |
| 2014-02-17 | 2014-02-13 | 15.780 | 24,116,553 | +1,655 | 1.04% | 380,555,340 |
| 2014-02-14 | 2014-02-12 | 16.046 | 24,114,898 | -13,242 | 1.04% | 386,939,364 |
| 2014-02-13 | 2014-02-11 | 15.345 | 24,128,140 | -3,310 | 1.04% | 370,243,101 |
| 2014-02-12 | 2014-02-10 | 15.562 | 24,131,450 | +3,310 | 1.04% | 375,542,152 |
| 2014-02-11 | 2014-02-07 | 15.345 | 24,128,140 | -28,967 | 1.04% | 370,243,101 |
| 2014-02-10 | 2014-02-06 | 14.958 | 24,157,107 | -12,415 | 1.04% | 361,347,436 |
| 2014-02-07 | 2014-02-05 | 14.596 | 24,169,522 | -16,553 | 1.05% | 352,772,242 |
| 2014-02-06 | 2014-02-04 | 15.345 | 24,186,075 | +2,483 | 1.05% | 371,132,106 |
| 2014-02-05 | 2014-01-30 | 15.538 | 24,183,592 | +40,555 | 1.05% | 375,769,205 |
| 2014-02-04 | 2014-01-28 | 15.683 | 24,143,037 | -12,415 | 1.04% | 378,639,573 |
| 2014-01-29 | 2014-01-27 | 15.442 | 24,155,452 | -2,483 | 1.04% | 372,997,080 |
| 2014-01-28 | 2014-01-24 | 15.152 | 24,157,935 | -8,276 | 1.05% | 366,030,061 |
| 2014-01-27 | 2014-01-23 | 15.707 | 24,166,211 | -20,691 | 1.05% | 379,586,995 |
| 2014-01-24 | 2014-01-22 | 15.659 | 24,186,902 | -92,696 | 1.05% | 378,743,036 |
| 2014-01-23 | 2014-01-21 | 15.417 | 24,279,598 | +24,829 | 1.05% | 374,327,364 |
| 2014-01-22 | 2014-01-20 | 15.659 | 24,254,769 | -7,448 | 1.05% | 379,805,766 |
| 2014-01-21 | 2014-01-17 | 15.901 | 24,262,217 | -36,416 | 1.05% | 385,785,394 |
| 2014-01-17 | 2014-01-15 | 15.297 | 24,298,633 | -6,622 | 1.05% | 371,684,933 |
| 2014-01-16 | 2014-01-14 | 14.813 | 24,305,255 | -53,796 | 1.05% | 360,039,427 |
| 2014-01-15 | 2014-01-13 | 14.765 | 24,359,051 | -19,863 | 1.05% | 359,659,040 |
| 2014-01-14 | 2014-01-10 | 14.547 | 24,378,914 | +4,965 | 1.05% | 354,650,235 |
| 2014-01-10 | 2014-01-08 | 14.475 | 24,373,949 | +20,691 | 1.05% | 352,811,007 |
| 2014-01-09 | 2014-01-07 | 14.499 | 24,353,258 | -4,138 | 1.05% | 353,100,006 |
| 2014-01-08 | 2014-01-06 | 14.402 | 24,357,396 | +4,966 | 1.05% | 350,805,604 |
| 2014-01-07 | 2014-01-03 | 14.499 | 24,352,430 | +10,759 | 1.05% | 353,088,001 |
| 2014-01-06 | 2014-01-02 | 14.499 | 24,341,671 | -3,310 | 1.05% | 352,932,005 |
| 2014-01-03 | 2013-12-31 | 14.789 | 24,344,981 | -342,642 | 1.05% | 360,039,597 |
| 2014-01-02 | 2013-12-27 | 13.726 | 24,687,623 | +161,389 | 1.07% | 338,857,434 |
| 2013-12-30 | 2013-12-24 | 13.291 | 24,526,234 | +26,484 | 1.06% | 325,974,000 |
| 2013-12-27 | 2013-12-20 | 13.098 | 24,499,750 | -7,448 | 1.06% | 320,885,686 |
| 2013-12-23 | 2013-12-19 | 12.783 | 24,507,198 | -12,415 | 1.06% | 313,284,376 |
| 2013-12-20 | 2013-12-18 | 12.687 | 24,519,613 | +7,449 | 1.06% | 311,073,002 |
| 2013-12-19 | 2013-12-17 | 12.566 | 24,512,164 | -13,242 | 1.06% | 308,016,798 |
| 2013-12-18 | 2013-12-16 | 12.783 | 24,525,406 | -33,106 | 1.06% | 313,517,136 |
| 2013-12-17 | 2013-12-13 | 12.928 | 24,558,512 | +38,899 | 1.06% | 317,501,102 |
| 2013-12-13 | 2013-12-11 | 12.252 | 24,519,613 | +17,381 | 1.06% | 300,407,642 |
| 2013-12-12 | 2013-12-10 | 12.397 | 24,502,232 | +12,414 | 1.06% | 303,747,294 |
| 2013-12-11 | 2013-12-09 | 12.638 | 24,489,818 | -7,449 | 1.06% | 309,511,401 |
| 2013-12-10 | 2013-12-06 | 12.566 | 24,497,267 | -57,934 | 1.06% | 307,829,605 |
| 2013-12-09 | 2013-12-05 | 12.493 | 24,555,201 | -5,794 | 1.06% | 306,777,456 |
| 2013-12-06 | 2013-12-04 | 12.300 | 24,560,995 | -7,449 | 1.06% | 302,101,683 |
| 2013-12-05 | 2013-12-03 | 12.493 | 24,568,444 | -15,725 | 1.06% | 306,942,906 |
| 2013-12-04 | 2013-12-02 | 12.203 | 24,584,169 | +23,174 | 1.06% | 300,010,404 |
| 2013-12-03 | 2013-11-29 | 12.179 | 24,560,995 | +16,553 | 1.06% | 299,134,083 |
| 2013-12-02 | 2013-11-28 | 11.865 | 24,544,442 | -41,382 | 1.06% | 291,221,920 |
| 2013-11-29 | 2013-11-27 | 11.841 | 24,585,824 | -12,415 | 1.06% | 291,118,801 |
| 2013-11-27 | 2013-11-25 | 11.551 | 24,598,239 | +33,106 | 1.06% | 284,132,766 |
| 2013-11-25 | 2013-11-21 | 11.672 | 24,565,133 | +4,138 | 1.06% | 286,718,460 |
| 2013-11-22 | 2013-11-20 | 11.865 | 24,560,995 | -29,795 | 1.06% | 291,418,323 |
| 2013-11-21 | 2013-11-19 | 11.865 | 24,590,790 | -17,380 | 1.06% | 291,771,843 |
| 2013-11-20 | 2013-11-18 | 11.793 | 24,608,170 | +827 | 1.06% | 290,194,078 |
| 2013-11-19 | 2013-11-15 | 11.672 | 24,607,343 | +74,488 | 1.06% | 287,211,126 |
| 2013-11-18 | 2013-11-14 | 11.865 | 24,532,855 | -9,104 | 1.06% | 291,084,439 |
| 2013-11-15 | 2013-11-13 | 11.382 | 24,541,959 | -9,932 | 1.06% | 279,331,259 |
| 2013-11-13 | 2013-11-11 | 11.430 | 24,551,891 | +10,760 | 1.06% | 280,630,903 |
| 2013-11-12 | 2013-11-08 | 11.213 | 24,541,131 | -4,139 | 1.06% | 275,170,555 |
| 2013-11-11 | 2013-11-07 | 11.358 | 24,545,270 | +4,139 | 1.06% | 278,775,804 |
| 2013-11-08 | 2013-11-06 | 11.382 | 24,541,131 | -3,311 | 1.06% | 279,321,835 |
| 2013-11-06 | 2013-11-04 | 11.623 | 24,544,442 | +828 | 1.06% | 285,290,720 |
| 2013-11-05 | 2013-11-01 | 11.623 | 24,543,614 | +10,759 | 1.06% | 285,281,096 |
| 2013-11-04 | 2013-10-31 | 11.672 | 24,532,855 | -5,794 | 1.06% | 286,341,719 |
| 2013-11-01 | 2013-10-30 | 11.406 | 24,538,649 | -4,138 | 1.06% | 279,886,565 |
| 2013-10-31 | 2013-10-29 | 11.043 | 24,542,787 | +12,415 | 1.06% | 271,037,563 |
| 2013-10-30 | 2013-10-28 | 11.382 | 24,530,372 | -16,553 | 1.06% | 279,199,378 |
| 2013-10-29 | 2013-10-25 | 10.802 | 24,546,925 | +2,483 | 1.06% | 265,151,461 |
| 2013-10-28 | 2013-10-24 | 10.850 | 24,544,442 | +4,138 | 1.06% | 266,310,880 |
| 2013-10-25 | 2013-10-23 | 10.947 | 24,540,304 | -51,313 | 1.06% | 268,638,062 |
| 2013-10-24 | 2013-10-22 | 10.947 | 24,591,617 | -31,451 | 1.06% | 269,199,776 |
| 2013-10-23 | 2013-10-21 | 10.343 | 24,623,068 | +4,139 | 1.07% | 254,668,564 |
| 2013-10-22 | 2013-10-18 | 10.222 | 24,618,929 | +827 | 1.06% | 251,651,155 |
| 2013-10-18 | 2013-10-16 | 10.246 | 24,618,102 | +8,277 | 1.06% | 252,237,602 |
| 2013-10-17 | 2013-10-15 | 10.367 | 24,609,825 | +4,138 | 1.06% | 255,126,295 |
| 2013-10-16 | 2013-10-11 | 10.270 | 24,605,687 | -17,381 | 1.55% | 252,704,997 |
| 2013-10-11 | 2013-10-09 | 10.512 | 24,623,068 | +39,727 | 1.56% | 258,833,704 |
| 2013-10-10 | 2013-10-08 | 10.319 | 24,583,341 | -25,657 | 1.55% | 253,663,620 |
| 2013-10-08 | 2013-10-04 | 10.270 | 24,608,998 | -50,486 | 1.55% | 252,739,002 |
| 2013-10-07 | 2013-10-03 | 10.270 | 24,659,484 | -3,310 | 1.56% | 253,257,503 |
| 2013-10-04 | 2013-10-02 | 9.908 | 24,662,794 | -8,277 | 1.56% | 244,351,797 |
| 2013-10-03 | 2013-09-30 | 10.004 | 24,671,071 | -24,829 | 1.56% | 246,818,523 |
| 2013-10-02 | 2013-09-27 | 9.908 | 24,695,900 | +8,277 | 1.56% | 244,679,802 |
| 2013-09-30 | 2013-09-26 | 9.884 | 24,687,623 | -14,070 | 1.56% | 244,001,216 |
| 2013-09-27 | 2013-09-25 | 9.666 | 24,701,693 | +175,459 | 1.56% | 238,767,997 |
| 2013-09-26 | 2013-09-24 | 9.449 | 24,526,234 | +171,321 | 1.55% | 231,737,880 |
| 2013-09-24 | 2013-09-19 | 9.279 | 24,354,913 | +9,932 | 1.54% | 225,999,361 |
| 2013-09-18 | 2013-09-16 | 9.642 | 24,344,981 | -4,138 | 1.54% | 234,731,698 |
| 2013-09-17 | 2013-09-13 | 9.424 | 24,349,119 | +63,728 | 1.54% | 229,475,997 |
| 2013-09-16 | 2013-09-12 | 9.279 | 24,285,391 | +62,900 | 1.53% | 225,354,238 |
| 2013-09-11 | 2013-09-09 | 9.763 | 24,222,491 | +1,656 | 1.53% | 236,477,363 |
| 2013-09-10 | 2013-09-06 | 9.859 | 24,220,835 | +24,829 | 1.53% | 238,802,396 |
| 2013-09-09 | 2013-09-05 | 9.908 | 24,196,006 | +20,691 | 1.53% | 239,726,997 |
| 2013-09-06 | 2013-09-04 | 9.859 | 24,175,315 | -8,277 | 1.53% | 238,353,597 |
| 2013-09-05 | 2013-09-03 | 9.884 | 24,183,592 | -29,795 | 1.53% | 239,019,603 |
| 2013-09-04 | 2013-09-02 | 9.787 | 24,213,387 | -10,759 | 1.53% | 236,973,603 |
| 2013-09-03 | 2013-08-30 | 9.787 | 24,224,146 | +24,002 | 1.53% | 237,078,900 |
| 2013-09-02 | 2013-08-29 | 9.884 | 24,200,144 | +12,414 | 1.53% | 239,183,195 |
| 2013-08-30 | 2013-08-28 | 9.787 | 24,187,730 | -4,138 | 1.53% | 236,722,501 |
| 2013-08-29 | 2013-08-27 | 10.004 | 24,191,868 | +8,276 | 1.53% | 242,024,399 |
| 2013-08-28 | 2013-08-26 | 10.077 | 24,183,592 | -5,793 | 1.53% | 243,694,803 |
| 2013-08-27 | 2013-08-23 | 9.666 | 24,189,385 | +4,138 | 1.53% | 233,815,998 |
| 2013-08-26 | 2013-08-22 | 9.739 | 24,185,247 | +26,484 | 1.53% | 235,529,320 |
| 2013-08-23 | 2013-08-21 | 9.714 | 24,158,763 | -827 | 1.53% | 234,687,604 |
| 2013-08-22 | 2013-08-20 | 9.787 | 24,159,590 | +827 | 1.53% | 236,447,098 |
| 2013-08-21 | 2013-08-19 | 9.859 | 24,158,763 | -5,793 | 1.53% | 238,190,404 |
| 2013-08-20 | 2013-08-16 | 9.787 | 24,164,556 | +10,759 | 1.53% | 236,495,700 |
| 2013-08-19 | 2013-08-15 | 9.763 | 24,153,797 | +6,621 | 1.53% | 235,806,723 |
| 2013-08-12 | 2013-08-08 | 9.956 | 24,147,176 | +4,139 | 1.53% | 240,410,244 |
| 2013-08-06 | 2013-08-02 | 10.343 | 24,143,037 | -16,553 | 1.53% | 249,703,756 |
| 2013-08-05 | 2013-08-01 | 9.666 | 24,159,590 | +52,969 | 1.53% | 233,527,998 |
| 2013-08-02 | 2013-07-31 | 9.859 | 24,106,621 | -828 | 1.52% | 237,676,317 |
| 2013-07-26 | 2013-07-24 | 10.198 | 24,107,449 | -4,138 | 1.52% | 245,840,320 |
| 2013-07-25 | 2013-07-23 | 10.319 | 24,111,587 | -4,138 | 1.52% | 248,795,818 |
| 2013-07-24 | 2013-07-22 | 10.149 | 24,115,725 | -4,139 | 1.52% | 244,759,196 |
| 2013-07-23 | 2013-07-19 | 9.908 | 24,119,864 | -9,931 | 1.52% | 238,972,604 |
| 2013-07-22 | 2013-07-18 | 10.077 | 24,129,795 | +7,449 | 1.52% | 243,152,698 |
| 2013-07-19 | 2013-07-17 | 10.198 | 24,122,346 | -20,691 | 1.52% | 245,992,235 |
| 2013-07-18 | 2013-07-16 | 10.149 | 24,143,037 | -34,761 | 1.53% | 245,036,396 |
| 2013-07-17 | 2013-07-15 | 9.980 | 24,177,798 | -4,138 | 1.53% | 241,299,378 |
| 2013-07-16 | 2013-07-12 | 9.835 | 24,181,936 | -4,139 | 1.53% | 237,834,516 |
| 2013-07-15 | 2013-07-11 | 9.642 | 24,186,075 | -4,138 | 1.53% | 233,199,544 |
| 2013-07-12 | 2013-07-10 | 9.497 | 24,190,213 | -4,138 | 1.53% | 229,732,082 |
| 2013-07-11 | 2013-07-09 | 9.328 | 24,194,351 | -81,109 | 1.53% | 225,678,760 |
| 2013-07-09 | 2013-07-05 | 9.159 | 24,275,460 | +4,139 | 1.53% | 222,328,984 |
| 2013-07-04 | 2013-07-02 | 9.594 | 24,271,321 | +4,138 | 1.53% | 232,848,436 |
| 2013-07-03 | 2013-06-28 | 9.376 | 24,267,183 | -28,968 | 1.53% | 227,530,958 |
| 2013-07-02 | 2013-06-27 | 9.062 | 24,296,151 | +24,830 | 1.53% | 220,170,004 |
| 2013-06-28 | 2013-06-26 | 9.183 | 24,271,321 | +8,276 | 1.53% | 222,877,597 |
| 2013-06-27 | 2013-06-25 | 8.724 | 24,263,045 | +4,966 | 1.53% | 211,661,520 |
| 2013-06-26 | 2013-06-24 | 8.724 | 24,258,079 | -4,138 | 1.53% | 211,618,199 |
| 2013-06-25 | 2013-06-21 | 9.134 | 24,262,217 | -4,139 | 1.53% | 221,621,397 |
| 2013-06-24 | 2013-06-20 | 9.183 | 24,266,356 | +24,830 | 1.53% | 222,832,004 |
| 2013-06-21 | 2013-06-19 | 9.449 | 24,241,526 | +40,554 | 1.53% | 229,047,796 |
| 2013-06-20 | 2013-06-18 | 9.449 | 24,200,972 | +4,138 | 1.53% | 228,664,619 |
| 2013-06-18 | 2013-06-14 | 9.545 | 24,196,834 | -4,138 | 1.53% | 230,964,401 |
| 2013-06-17 | 2013-06-13 | 9.449 | 24,200,972 | +38,899 | 1.53% | 228,664,619 |
| 2013-06-14 | 2013-06-11 | 9.618 | 24,162,073 | -8,276 | 1.53% | 232,384,239 |
| 2013-06-13 | 2013-06-10 | 9.908 | 24,170,349 | +4,138 | 1.53% | 239,472,795 |
| 2013-06-11 | 2013-06-07 | 9.932 | 24,166,211 | -255,741 | 1.53% | 240,015,777 |
| 2013-06-10 | 2013-06-06 | 10.367 | 24,421,952 | -80,280 | 1.54% | 253,178,645 |
| 2013-06-07 | 2013-06-05 | 10.367 | 24,502,232 | +300,432 | 1.55% | 254,010,895 |
| 2013-06-06 | 2013-06-04 | 9.932 | 24,201,800 | -14,897 | 1.53% | 240,369,242 |
| 2013-06-05 | 2013-06-03 | 10.101 | 24,216,697 | -13,242 | 1.53% | 244,613,598 |
| 2013-06-04 | 2013-05-31 | 9.763 | 24,229,939 | -107,593 | 1.53% | 236,550,076 |
| 2013-06-03 | 2013-05-30 | 9.739 | 24,337,532 | -91,041 | 1.54% | 237,012,356 |
| 2013-05-30 | 2013-05-28 | 9.618 | 24,428,573 | -50,486 | 1.54% | 234,947,363 |
| 2013-05-29 | 2013-05-27 | 9.328 | 24,479,059 | -9,104 | 1.55% | 228,334,444 |
| 2013-05-28 | 2013-05-24 | 9.672 | 24,488,163 | +16,553 | 1.55% | 236,859,730 |
| 2013-05-27 | 2013-05-23 | 9.598 | 24,471,610 | +623,445 | 1.55% | 234,878,856 |
| 2013-05-24 | 2013-05-22 | 9.747 | 23,848,165 | -2,419 | 1.55% | 232,443,782 |
| 2013-05-23 | 2013-05-21 | 9.995 | 23,850,584 | +4,032 | 1.55% | 238,382,560 |
| 2013-05-22 | 2013-05-20 | 10.044 | 23,846,552 | +24,193 | 1.55% | 239,525,101 |
| 2013-05-21 | 2013-05-16 | 10.342 | 23,822,359 | -39,515 | 1.54% | 246,371,936 |
| 2013-05-20 | 2013-05-15 | 9.697 | 23,861,874 | +16,129 | 1.55% | 231,393,802 |
| 2013-05-13 | 2013-05-09 | 9.672 | 23,845,745 | +66,932 | 1.55% | 230,645,995 |
| 2013-05-10 | 2013-05-08 | 9.623 | 23,778,813 | -8,870 | 2.16% | 228,819,121 |
| 2013-05-09 | 2013-05-07 | 9.400 | 23,787,683 | -16,129 | 2.16% | 223,594,835 |
| 2013-05-08 | 2013-05-06 | 9.375 | 23,803,812 | +16,129 | 2.17% | 223,156,082 |
| 2013-05-07 | 2013-05-03 | 9.548 | 23,787,683 | +4,032 | 2.16% | 227,134,595 |
| 2013-05-06 | 2013-05-02 | 9.573 | 23,783,651 | +8,064 | 2.16% | 227,685,956 |
| 2013-05-03 | 2013-04-30 | 9.276 | 23,775,587 | -70,158 | 2.16% | 220,532,838 |
| 2013-05-02 | 2013-04-29 | 9.350 | 23,845,745 | +32,256 | 2.17% | 222,957,795 |
| 2013-04-30 | 2013-04-26 | 9.821 | 23,813,489 | +8,064 | 2.17% | 233,877,602 |
| 2013-04-29 | 2013-04-25 | 9.945 | 23,805,425 | +4,032 | 2.17% | 236,750,403 |
| 2013-04-26 | 2013-04-24 | 10.292 | 23,801,393 | +61,288 | 2.17% | 244,974,504 |
| 2013-04-25 | 2013-04-23 | 10.491 | 23,740,105 | +32,257 | 2.16% | 249,053,941 |
| 2013-04-24 | 2013-04-22 | 10.317 | 23,707,848 | -20,967 | 2.16% | 244,599,678 |
| 2013-04-23 | 2013-04-19 | 10.565 | 23,728,815 | +20,160 | 2.16% | 250,700,999 |
| 2013-04-22 | 2013-04-18 | 10.615 | 23,708,655 | -25,805 | 2.16% | 251,664,004 |
| 2013-04-19 | 2013-04-17 | 9.871 | 23,734,460 | -8,064 | 2.16% | 234,278,720 |
| 2013-04-17 | 2013-04-15 | 9.920 | 23,742,524 | -4,032 | 2.16% | 235,535,999 |
| 2013-04-15 | 2013-04-11 | 9.648 | 23,746,556 | -8,064 | 2.16% | 229,097,658 |
| 2013-04-11 | 2013-04-09 | 9.176 | 23,754,620 | -28,225 | 2.16% | 217,981,796 |
| 2013-04-09 | 2013-04-05 | 8.556 | 23,782,845 | -259,666 | 2.16% | 203,494,800 |
| 2013-04-08 | 2013-04-03 | 8.606 | 24,042,511 | +9,677 | 2.19% | 206,909,158 |
| 2013-04-05 | 2013-04-02 | 8.259 | 24,032,834 | +3,225 | 2.19% | 198,481,318 |
| 2013-04-02 | 2013-03-27 | 8.184 | 24,029,609 | +807 | 2.19% | 196,666,804 |
| 2013-03-27 | 2013-03-25 | 8.457 | 24,028,802 | +7,258 | 2.19% | 203,215,539 |
| 2013-03-26 | 2013-03-22 | 8.308 | 24,021,544 | -4,032 | 2.19% | 199,579,597 |
| 2013-03-22 | 2013-03-20 | 8.011 | 24,025,576 | -807 | 2.19% | 192,462,776 |
| 2013-03-18 | 2013-03-14 | 7.812 | 24,026,383 | +23,386 | 2.19% | 187,702,201 |
| 2013-03-15 | 2013-03-13 | 7.887 | 24,002,997 | +5,645 | 2.18% | 189,305,402 |
| 2013-03-14 | 2013-03-12 | 8.060 | 23,997,352 | +5,645 | 2.18% | 193,427,001 |
| 2013-03-13 | 2013-03-11 | 8.110 | 23,991,707 | +10,483 | 2.18% | 194,571,540 |
| 2013-03-12 | 2013-03-08 | 8.160 | 23,981,224 | +27,419 | 2.18% | 195,676,044 |
| 2013-03-11 | 2013-03-07 | 8.408 | 23,953,805 | +20,160 | 2.18% | 201,393,117 |
| 2013-03-08 | 2013-03-06 | 8.184 | 23,933,645 | -54,836 | 2.18% | 195,881,401 |
| 2013-03-06 | 2013-03-04 | 7.763 | 23,988,481 | +54,836 | 2.18% | 186,216,218 |
| 2013-03-05 | 2013-03-01 | 7.837 | 23,933,645 | -806 | 2.18% | 187,571,281 |
| 2013-03-04 | 2013-02-28 | 7.738 | 23,934,451 | +24,192 | 2.18% | 185,203,197 |
| 2013-03-01 | 2013-02-27 | 7.118 | 23,910,259 | +8,064 | 2.18% | 170,191,001 |
| 2013-02-28 | 2013-02-26 | 7.564 | 23,902,195 | +807 | 2.18% | 180,804,002 |
| 2013-02-27 | 2013-02-25 | 8.110 | 23,901,388 | +806 | 2.18% | 193,839,058 |
| 2013-02-26 | 2013-02-22 | 8.060 | 23,900,582 | -2,419 | 2.17% | 192,647,001 |
| 2013-02-25 | 2013-02-21 | 7.837 | 23,903,001 | -4,032 | 2.18% | 187,331,119 |
| 2013-02-21 | 2013-02-19 | 7.639 | 23,907,033 | +37,095 | 2.18% | 182,619,359 |
| 2013-02-20 | 2013-02-18 | 7.862 | 23,869,938 | +3,226 | 2.17% | 187,664,000 |
| 2013-02-18 | 2013-02-14 | 7.465 | 23,866,712 | +806 | 2.17% | 178,167,917 |
| 2013-02-14 | 2013-02-07 | 7.490 | 23,865,906 | -4,032 | 2.17% | 178,753,801 |
| 2013-02-08 | 2013-02-06 | 7.490 | 23,869,938 | +60,481 | 2.17% | 178,784,000 |
| 2013-02-07 | 2013-02-05 | 7.341 | 23,809,457 | -5,645 | 2.17% | 174,788,002 |
| 2013-02-05 | 2013-02-01 | 7.143 | 23,815,102 | -134,671 | 2.17% | 170,104,322 |
| 2013-02-01 | 2013-01-30 | 7.118 | 23,949,773 | +4,032 | 2.18% | 170,472,258 |
| 2013-01-30 | 2013-01-28 | 7.044 | 23,945,741 | -4,839 | 2.18% | 168,661,919 |
| 2013-01-28 | 2013-01-24 | 7.118 | 23,950,580 | +8,064 | 2.18% | 170,478,002 |
| 2013-01-23 | 2013-01-21 | 7.118 | 23,942,516 | +807 | 2.18% | 170,420,603 |
| 2013-01-22 | 2013-01-18 | 7.118 | 23,941,709 | -5,645 | 2.18% | 170,414,859 |
| 2013-01-18 | 2013-01-16 | 6.895 | 23,947,354 | -8,064 | 2.18% | 165,109,760 |
| 2013-01-17 | 2013-01-15 | 6.721 | 23,955,418 | -230,635 | 2.18% | 161,006,519 |
| 2013-01-16 | 2013-01-14 | 6.696 | 24,186,053 | -807 | 2.20% | 161,956,797 |
| 2013-01-15 | 2013-01-11 | 6.845 | 24,186,860 | -302,406 | 2.20% | 165,561,361 |
| 2013-01-11 | 2013-01-09 | 6.423 | 24,489,266 | -120,156 | 2.23% | 157,306,239 |
| 2013-01-10 | 2013-01-08 | 6.051 | 24,609,422 | -2,419 | 2.24% | 148,922,959 |
| 2013-01-09 | 2013-01-07 | 5.903 | 24,611,841 | +4,032 | 2.24% | 145,275,197 |
| 2013-01-04 | 2013-01-02 | 5.679 | 24,607,809 | -67,739 | 2.24% | 139,758,698 |
| 2013-01-02 | 2012-12-27 | 5.704 | 24,675,548 | -2,420 | 2.25% | 140,755,398 |
| 2012-12-21 | 2012-12-19 | 5.506 | 24,677,968 | -4,032 | 2.25% | 135,872,882 |
| 2012-12-17 | 2012-12-13 | 5.679 | 24,682,000 | -806 | 2.25% | 140,180,061 |
| 2012-12-14 | 2012-12-12 | 5.655 | 24,682,806 | -18,548 | 2.25% | 139,572,479 |
| 2012-12-12 | 2012-12-10 | 5.332 | 24,701,354 | +8,064 | 2.25% | 131,713,301 |
| 2012-12-11 | 2012-12-07 | 5.506 | 24,693,290 | -21,773 | 2.25% | 135,957,242 |
| 2012-12-07 | 2012-12-05 | 5.208 | 24,715,063 | +12,096 | 2.25% | 128,721,601 |
| 2012-12-06 | 2012-12-04 | 5.233 | 24,702,967 | +4,032 | 2.25% | 129,271,262 |
| 2012-12-04 | 2012-11-30 | 5.357 | 24,698,935 | +8,065 | 2.25% | 132,312,963 |
| 2012-11-29 | 2012-11-27 | 5.431 | 24,690,870 | -8,065 | 2.25% | 134,106,838 |
| 2012-11-28 | 2012-11-26 | 5.382 | 24,698,935 | -1,612 | 2.25% | 132,925,523 |
| 2012-11-27 | 2012-11-23 | 5.382 | 24,700,547 | +8,064 | 2.25% | 132,934,198 |
| 2012-11-26 | 2012-11-22 | 5.407 | 24,692,483 | -4,032 | 2.25% | 133,503,199 |
| 2012-11-20 | 2012-11-16 | 5.258 | 24,696,515 | -4,032 | 2.25% | 129,849,999 |
| 2012-11-19 | 2012-11-15 | 5.283 | 24,700,547 | -4,032 | 2.25% | 130,483,798 |
| 2012-11-15 | 2012-11-13 | 5.208 | 24,704,579 | +8,064 | 2.25% | 128,666,998 |
| 2012-11-14 | 2012-11-12 | 5.332 | 24,696,515 | -4,032 | 2.25% | 131,687,499 |
| 2012-11-13 | 2012-11-09 | 5.332 | 24,700,547 | +8,064 | 2.25% | 131,708,998 |
| 2012-11-12 | 2012-11-08 | 5.481 | 24,692,483 | +3,226 | 2.25% | 135,340,399 |
| 2012-11-06 | 2012-11-02 | 5.481 | 24,689,257 | -2,420 | 2.25% | 135,322,717 |
| 2012-11-05 | 2012-11-01 | 5.531 | 24,691,677 | -12,096 | 2.25% | 136,560,741 |
| 2012-11-02 | 2012-10-31 | 5.605 | 24,703,773 | -8,064 | 2.25% | 138,465,680 |
| 2012-11-01 | 2012-10-30 | 5.382 | 24,711,837 | +20,160 | 2.25% | 132,994,959 |
| 2012-10-31 | 2012-10-29 | 5.332 | 24,691,677 | +31,451 | 2.25% | 131,661,701 |
| 2012-10-30 | 2012-10-26 | 5.456 | 24,660,226 | -1,613 | 2.24% | 134,551,997 |
| 2012-10-29 | 2012-10-25 | 5.531 | 24,661,839 | +10,483 | 2.24% | 136,395,718 |
| 2012-10-26 | 2012-10-24 | 5.754 | 24,651,356 | +29,031 | 4.00% | 141,840,161 |
| 2012-10-25 | 2012-10-22 | 5.655 | 24,622,325 | +7,258 | 3.99% | 139,230,481 |
| 2012-10-24 | 2012-10-19 | 5.878 | 24,615,067 | -4,839 | 3.99% | 144,683,759 |
| 2012-10-22 | 2012-10-18 | 5.828 | 24,619,906 | +4,032 | 3.99% | 143,491,002 |
| 2012-10-19 | 2012-10-17 | 5.729 | 24,615,874 | +4,033 | 3.99% | 141,025,502 |
| 2012-10-18 | 2012-10-16 | 5.853 | 24,611,841 | -22,580 | 3.99% | 144,054,397 |
| 2012-10-12 | 2012-10-10 | 6.126 | 24,634,421 | +612,877 | 3.99% | 150,907,119 |
| 2012-10-11 | 2012-10-09 | 6.002 | 24,021,544 | -60,482 | 3.89% | 144,173,918 |
| 2012-10-10 | 2012-10-08 | 5.803 | 24,082,026 | +3,226 | 3.90% | 139,758,842 |
| 2012-10-09 | 2012-10-05 | 5.729 | 24,078,800 | -8,064 | 3.90% | 137,948,580 |
| 2012-10-08 | 2012-10-04 | 5.803 | 24,086,864 | +8,870 | 3.91% | 139,786,919 |
| 2012-09-27 | 2012-09-25 | 5.332 | 24,077,994 | +807 | 3.90% | 128,389,402 |
| 2012-09-26 | 2012-09-24 | 5.332 | 24,077,187 | +20,160 | 3.90% | 128,385,099 |
| 2012-09-24 | 2012-09-20 | 5.481 | 24,057,027 | -12,902 | 3.90% | 131,857,442 |
| 2012-09-14 | 2012-09-12 | 5.481 | 24,069,929 | -4,032 | 3.90% | 131,928,158 |
| 2012-09-11 | 2012-09-07 | 5.481 | 24,073,961 | -11,290 | 3.90% | 131,950,257 |
| 2012-08-24 | 2012-08-22 | 5.803 | 24,085,251 | -40,321 | 3.90% | 139,777,558 |
| 2012-08-23 | 2012-08-21 | 5.903 | 24,125,572 | -20,161 | 3.91% | 142,404,919 |
| 2012-08-22 | 2012-08-20 | 5.779 | 24,145,733 | +21,774 | 3.91% | 139,529,723 |
| 2012-08-21 | 2012-08-17 | 5.779 | 24,123,959 | -48,385 | 3.91% | 139,403,898 |
| 2012-08-20 | 2012-08-16 | 5.283 | 24,172,344 | -20,161 | 3.92% | 127,693,498 |
| 2012-08-17 | 2012-08-15 | 5.357 | 24,192,505 | +4,032 | 3.92% | 129,600,001 |
| 2012-08-16 | 2012-08-14 | 4.712 | 24,188,473 | -40,320 | 3.92% | 113,981,002 |
| 2012-08-10 | 2012-08-08 | 4.737 | 24,228,793 | +8,870 | 3.93% | 114,771,898 |
| 2012-08-06 | 2012-08-02 | 4.811 | 24,219,923 | -3,226 | 3.93% | 116,531,920 |
| 2012-07-24 | 2012-07-20 | 4.836 | 24,223,149 | +6,452 | 3.93% | 117,148,202 |
| 2012-07-23 | 2012-07-19 | 4.935 | 24,216,697 | -33,063 | 3.93% | 119,519,399 |
| 2012-07-20 | 2012-07-18 | 4.737 | 24,249,760 | -68,546 | 3.93% | 114,871,218 |
| 2012-07-19 | 2012-07-17 | 4.836 | 24,318,306 | -20,160 | 3.94% | 117,608,401 |
| 2012-07-18 | 2012-07-16 | 4.960 | 24,338,466 | -33,063 | 3.95% | 120,723,999 |
| 2012-07-16 | 2012-07-12 | 5.084 | 24,371,529 | +56,449 | 3.95% | 123,910,199 |
| 2012-07-13 | 2012-07-11 | 5.456 | 24,315,080 | +52,417 | 3.94% | 132,668,799 |
| 2012-07-12 | 2012-07-10 | 5.035 | 24,262,663 | -239,506 | 3.93% | 122,153,220 |
| 2012-07-11 | 2012-07-09 | 4.935 | 24,502,169 | -299,987 | 3.97% | 120,928,321 |
| 2012-07-10 | 2012-07-06 | 4.811 | 24,802,156 | -302,406 | 4.02% | 119,333,281 |
| 2012-07-06 | 2012-07-04 | 4.712 | 25,104,562 | -8,064 | 4.07% | 118,297,799 |
| 2012-07-05 | 2012-07-03 | 4.539 | 25,112,626 | -45,966 | 4.07% | 113,976,058 |
| 2012-07-03 | 2012-06-28 | 4.588 | 25,158,592 | +16,128 | 4.08% | 115,432,600 |
| 2012-06-29 | 2012-06-27 | 4.712 | 25,142,464 | -11,290 | 4.08% | 118,476,401 |
| 2012-06-19 | 2012-06-15 | 5.084 | 25,153,754 | -28,224 | 4.08% | 127,887,202 |
| 2012-06-18 | 2012-06-14 | 4.712 | 25,181,978 | +8,064 | 4.08% | 118,662,599 |
| 2012-06-15 | 2012-06-13 | 4.811 | 25,173,914 | +17,741 | 4.08% | 121,121,960 |
| 2012-06-14 | 2012-06-12 | 4.663 | 25,156,173 | +566,105 | 4.08% | 117,293,201 |
| 2012-06-13 | 2012-06-11 | 4.365 | 24,590,068 | +442,723 | 3.99% | 107,335,359 |
| 2012-06-08 | 2012-06-06 | 3.423 | 24,147,345 | +16,128 | 3.91% | 82,645,439 |
| 2012-06-05 | 2012-06-01 | 3.323 | 24,131,217 | +69,352 | 3.91% | 80,196,320 |
| 2012-06-04 | 2012-05-31 | 3.348 | 24,061,865 | +22,579 | 3.90% | 80,562,599 |
| 2012-05-17 | 2012-05-15 | 4.067 | 24,039,286 | -12,096 | 3.90% | 97,776,802 |
| 2012-05-16 | 2012-05-14 | 4.018 | 24,051,382 | +8,064 | 3.90% | 96,633,001 |
| 2012-05-15 | 2012-05-11 | 3.919 | 24,043,318 | -3,225 | 3.90% | 94,215,401 |
| 2012-05-14 | 2012-05-10 | 3.770 | 24,046,543 | -4,032 | 3.90% | 90,649,759 |
| 2012-05-11 | 2012-05-09 | 3.720 | 24,050,575 | +4,032 | 3.90% | 89,471,999 |
| 2012-05-10 | 2012-05-08 | 3.795 | 24,046,543 | -4,032 | 3.90% | 91,246,139 |
| 2012-05-09 | 2012-05-07 | 3.795 | 24,050,575 | +4,032 | 3.90% | 91,261,439 |
| 2012-05-08 | 2012-05-04 | 3.993 | 24,046,543 | +12,096 | 3.90% | 96,017,179 |
| 2012-05-04 | 2012-05-02 | 4.092 | 24,034,447 | +3,226 | 3.90% | 98,353,200 |
| 2012-04-26 | 2012-04-24 | 4.018 | 24,031,221 | +12,902 | 3.90% | 96,551,999 |
| 2012-04-18 | 2012-04-16 | 4.216 | 24,018,319 | -4,032 | 3.89% | 101,265,601 |
| 2012-04-12 | 2012-04-10 | 4.167 | 24,022,351 | -12,096 | 3.89% | 100,091,041 |
| 2012-04-03 | 2012-03-30 | 4.415 | 24,034,447 | +20,160 | 3.90% | 106,102,240 |
| 2012-03-30 | 2012-03-28 | 4.588 | 24,014,287 | -9,677 | 3.89% | 110,182,302 |
| 2012-03-28 | 2012-03-26 | 4.563 | 24,023,964 | +1,613 | 3.89% | 109,630,882 |
| 2012-03-26 | 2012-03-22 | 4.836 | 24,022,351 | +8,064 | 3.89% | 116,177,101 |
| 2012-03-21 | 2012-03-19 | 5.084 | 24,014,287 | -12,096 | 3.89% | 122,093,902 |
| 2012-03-16 | 2012-03-14 | 5.258 | 24,026,383 | -12,096 | 3.90% | 126,326,561 |
| 2012-03-15 | 2012-03-13 | 5.307 | 24,038,479 | +8,064 | 3.90% | 127,582,519 |
| 2012-03-14 | 2012-03-12 | 5.307 | 24,030,415 | +12,096 | 3.90% | 127,539,720 |
| 2012-03-12 | 2012-03-08 | 5.258 | 24,018,319 | -22,579 | 3.89% | 126,284,162 |
| 2012-03-08 | 2012-03-06 | 5.109 | 24,040,898 | -48,385 | 3.90% | 122,825,438 |
| 2012-03-06 | 2012-03-02 | 5.382 | 24,089,283 | +8,064 | 3.91% | 129,644,478 |
| 2012-03-02 | 2012-02-29 | 5.456 | 24,081,219 | +20,160 | 3.90% | 131,392,799 |
| 2012-02-29 | 2012-02-27 | 5.456 | 24,061,059 | -1,613 | 3.90% | 131,282,801 |
| 2012-02-28 | 2012-02-24 | 5.307 | 24,062,672 | +1,613 | 3.90% | 127,710,922 |
| 2012-02-24 | 2012-02-22 | 5.332 | 24,061,059 | +17,741 | 3.90% | 128,299,101 |
| 2012-02-23 | 2012-02-21 | 5.208 | 24,043,318 | -4,032 | 3.90% | 125,223,002 |
| 2012-02-22 | 2012-02-20 | 5.233 | 24,047,350 | -4,032 | 3.90% | 125,840,402 |
| 2012-02-20 | 2012-02-16 | 5.332 | 24,051,382 | -8,870 | 3.90% | 128,247,501 |
| 2012-02-17 | 2012-02-15 | 5.332 | 24,060,252 | +28,224 | 3.90% | 128,294,798 |
| 2012-02-16 | 2012-02-14 | 5.283 | 24,032,028 | -65,320 | 3.90% | 126,952,261 |
| 2012-02-15 | 2012-02-13 | 5.332 | 24,097,348 | +15,322 | 3.91% | 128,492,602 |
| 2012-02-14 | 2012-02-10 | 5.407 | 24,082,026 | -4,032 | 3.90% | 130,202,682 |
| 2012-02-13 | 2012-02-09 | 5.555 | 24,086,058 | +17,741 | 3.90% | 133,808,642 |
| 2012-02-10 | 2012-02-08 | 5.531 | 24,068,317 | +20,161 | 3.90% | 133,113,163 |
| 2012-02-09 | 2012-02-07 | 5.208 | 24,048,156 | -4,032 | 3.90% | 125,248,199 |
| 2012-02-08 | 2012-02-06 | 5.233 | 24,052,188 | -7,258 | 3.90% | 125,865,719 |
| 2012-02-06 | 2012-02-02 | 4.811 | 24,059,446 | -2,419 | 3.90% | 115,759,800 |
| 2012-02-02 | 2012-01-31 | 4.638 | 24,061,865 | +14,515 | 3.90% | 111,594,119 |
| 2012-02-01 | 2012-01-30 | 4.687 | 24,047,350 | -28,224 | 3.90% | 112,719,601 |
| 2012-01-31 | 2012-01-27 | 4.811 | 24,075,574 | +6,451 | 3.90% | 115,837,399 |
| 2012-01-30 | 2012-01-26 | 4.712 | 24,069,123 | -19,354 | 3.90% | 113,418,600 |
| 2012-01-27 | 2012-01-20 | 4.588 | 24,088,477 | +26,612 | 3.91% | 110,522,700 |
| 2012-01-26 | 2012-01-19 | 4.514 | 24,061,865 | +35,482 | 3.90% | 108,610,319 |
| 2012-01-20 | 2012-01-18 | 4.489 | 24,026,383 | +14,516 | 3.90% | 107,854,281 |
| 2012-01-19 | 2012-01-17 | 4.514 | 24,011,867 | +16,128 | 3.89% | 108,384,638 |
| 2012-01-18 | 2012-01-16 | 4.489 | 23,995,739 | -2,419 | 3.89% | 107,716,720 |
| 2012-01-17 | 2012-01-13 | 4.539 | 23,998,158 | +8,064 | 3.89% | 108,917,939 |
| 2012-01-16 | 2012-01-12 | 4.489 | 23,990,094 | +57,255 | 3.89% | 107,691,379 |
| 2012-01-12 | 2012-01-10 | 4.489 | 23,932,839 | -12,902 | 3.88% | 107,434,362 |
| 2012-01-11 | 2012-01-09 | 4.588 | 23,945,741 | -18,548 | 3.88% | 109,867,799 |
| 2012-01-06 | 2012-01-04 | 4.216 | 23,964,289 | +33,870 | 3.89% | 101,037,801 |
| 2012-01-04 | 2011-12-30 | 4.241 | 23,930,419 | -24,193 | 3.88% | 101,488,499 |
| 2011-12-30 | 2011-12-28 | 4.241 | 23,954,612 | +18,548 | 3.88% | 101,591,101 |
| 2011-12-21 | 2011-12-19 | 4.241 | 23,936,064 | +40,321 | 3.88% | 101,512,439 |
| 2011-12-12 | 2011-12-08 | 4.638 | 23,895,743 | -3,226 | 3.87% | 110,823,678 |
| 2011-12-09 | 2011-12-07 | 4.613 | 23,898,969 | -4,032 | 3.87% | 110,245,920 |
| 2011-12-06 | 2011-12-02 | 4.687 | 23,903,001 | +2,419 | 3.88% | 112,042,980 |
| 2011-12-05 | 2011-12-01 | 4.687 | 23,900,582 | -38,708 | 3.87% | 112,031,641 |
| 2011-12-02 | 2011-11-30 | 4.613 | 23,939,290 | -29,837 | 3.88% | 110,431,921 |
| 2011-12-01 | 2011-11-29 | 5.109 | 23,969,127 | +1,613 | 3.89% | 122,458,759 |
| 2011-11-30 | 2011-11-28 | 5.035 | 23,967,514 | +4,032 | 3.89% | 120,667,258 |
| 2011-11-28 | 2011-11-24 | 5.084 | 23,963,482 | +5,645 | 3.89% | 121,835,598 |
| 2011-11-25 | 2011-11-23 | 5.159 | 23,957,837 | -16,935 | 3.88% | 123,589,438 |
| 2011-11-24 | 2011-11-22 | 5.258 | 23,974,772 | -38,708 | 3.89% | 126,055,199 |
| 2011-11-23 | 2011-11-21 | 5.332 | 24,013,480 | -10,484 | 3.89% | 128,045,399 |
| 2011-11-22 | 2011-11-18 | 5.258 | 24,023,964 | -31,450 | 3.89% | 126,313,842 |
| 2011-11-18 | 2011-11-16 | 5.059 | 24,055,414 | +30,644 | 3.90% | 121,706,401 |
| 2011-11-16 | 2011-11-14 | 5.159 | 24,024,770 | -4,839 | 3.89% | 123,934,720 |
| 2011-11-15 | 2011-11-11 | 5.035 | 24,029,609 | +5,645 | 3.90% | 120,979,882 |
| 2011-11-14 | 2011-11-10 | 4.985 | 24,023,964 | +18,548 | 3.89% | 119,759,822 |
| 2011-11-11 | 2011-11-09 | 5.382 | 24,005,416 | +12,096 | 3.89% | 129,193,120 |
| 2011-11-10 | 2011-11-08 | 5.332 | 23,993,320 | +11,290 | 3.89% | 127,937,901 |
| 2011-11-09 | 2011-11-07 | 5.382 | 23,982,030 | -24,999 | 3.89% | 129,067,260 |
| 2011-11-08 | 2011-11-04 | 5.258 | 24,007,029 | +20,161 | 3.89% | 126,224,801 |
| 2011-11-04 | 2011-11-02 | 5.208 | 23,986,868 | +33,063 | 3.89% | 124,928,998 |
| 2011-11-03 | 2011-11-01 | 5.159 | 23,953,805 | +8,064 | 3.88% | 123,568,638 |
| 2011-11-02 | 2011-10-31 | 5.332 | 23,945,741 | +3,225 | 3.88% | 127,684,199 |
| 2011-11-01 | 2011-10-28 | 5.407 | 23,942,516 | -16,128 | 3.88% | 129,448,403 |
| 2011-10-31 | 2011-10-27 | 5.456 | 23,958,644 | +16,935 | 3.88% | 130,724,001 |
| 2011-10-28 | 2011-10-26 | 5.084 | 23,941,709 | +1,613 | 3.88% | 121,724,899 |
| 2011-10-27 | 2011-10-25 | 4.935 | 23,940,096 | -16,129 | 3.88% | 118,154,259 |
| 2011-10-26 | 2011-10-24 | 5.035 | 23,956,225 | +17,742 | 3.88% | 120,610,422 |
| 2011-10-25 | 2011-10-21 | 4.836 | 23,938,483 | +102,415 | 3.88% | 115,771,498 |
| 2011-10-24 | 2011-10-20 | 4.613 | 23,836,068 | +201,604 | 3.86% | 109,955,758 |
| 2011-10-21 | 2011-10-19 | 4.787 | 23,634,464 | +4,838 | 3.83% | 113,128,879 |
| 2011-10-20 | 2011-10-18 | 4.811 | 23,629,626 | +846,738 | 3.83% | 113,691,761 |
| 2011-10-19 | 2011-10-17 | 5.506 | 22,782,888 | +470,947 | 3.69% | 125,438,879 |
| 2011-10-18 | 2011-10-14 | 5.357 | 22,311,941 | +270,150 | 3.62% | 119,525,762 |
| 2011-10-17 | 2011-10-13 | 5.059 | 22,041,791 | +59,675 | 3.57% | 111,518,640 |
| 2011-10-14 | 2011-10-12 | 4.613 | 21,982,116 | +8,064 | 3.56% | 101,403,479 |
| 2011-10-13 | 2011-10-11 | 4.415 | 21,974,052 | +2,419 | 3.56% | 97,006,440 |
| 2011-10-12 | 2011-10-10 | 4.340 | 21,971,633 | +536,267 | 3.56% | 95,361,001 |
| 2011-10-11 | 2011-10-07 | 4.563 | 21,435,366 | +341,921 | 3.48% | 97,818,082 |
| 2011-10-10 | 2011-10-06 | 4.439 | 21,093,445 | +152,413 | 3.42% | 93,642,061 |
| 2011-10-07 | 2011-10-04 | 4.291 | 20,941,032 | +100,802 | 3.40% | 89,849,280 |
| 2011-10-06 | 2011-10-03 | 4.365 | 20,840,230 | +550,783 | 3.38% | 90,967,360 |
| 2011-10-04 | 2011-09-30 | 4.712 | 20,289,447 | +439,497 | 3.29% | 95,607,999 |
| 2011-10-03 | 2011-09-28 | 4.712 | 19,849,950 | +306,438 | 3.22% | 93,536,999 |
| 2011-09-30 | 2011-09-27 | 4.464 | 19,543,512 | +212,088 | 3.17% | 87,246,001 |
| 2011-09-28 | 2011-09-26 | 4.241 | 19,331,424 | +291,923 | 3.13% | 81,984,240 |
| 2011-09-27 | 2011-09-23 | 4.539 | 19,039,501 | +1,269,300 | 3.09% | 86,412,599 |
| 2011-09-26 | 2011-09-22 | 4.712 | 17,770,201 | +516,913 | 2.88% | 83,736,799 |
| 2011-09-23 | 2011-09-21 | 4.985 | 17,253,288 | +620,135 | 2.80% | 86,007,900 |
| 2011-09-22 | 2011-09-20 | 4.985 | 16,633,153 | +572,556 | 2.70% | 82,916,518 |
| 2011-09-21 | 2011-09-19 | 5.035 | 16,060,597 | +1,378,972 | 2.60% | 80,858,958 |
| 2011-09-20 | 2011-09-16 | 5.506 | 14,681,625 | +354,824 | 2.38% | 80,834,642 |
| 2011-09-19 | 2011-09-15 | 5.456 | 14,326,801 | +220,958 | 2.32% | 78,170,398 |
| 2011-09-16 | 2011-09-14 | 5.357 | 14,105,843 | +579,814 | 2.29% | 75,565,439 |
| 2011-09-15 | 2011-09-12 | 5.456 | 13,526,029 | +535,460 | 2.19% | 73,801,198 |
| 2011-09-09 | 2011-09-07 | 5.679 | 12,990,569 | +190,315 | 2.11% | 73,779,222 |
| 2011-09-08 | 2011-09-06 | 5.853 | 12,800,254 | +503,204 | 2.08% | 74,920,559 |
| 2011-09-07 | 2011-09-05 | 6.151 | 12,297,050 | +24,192 | 1.99% | 75,635,039 |
| 2011-09-06 | 2011-09-02 | 6.349 | 12,272,858 | +149,187 | 1.99% | 77,921,282 |
| 2011-09-05 | 2011-09-01 | 6.423 | 12,123,671 | -4,032 | 1.97% | 77,876,123 |
| 2011-09-02 | 2011-08-31 | 6.746 | 12,127,703 | +12,903 | 1.97% | 81,812,163 |
| 2011-09-01 | 2011-08-30 | 6.944 | 12,114,800 | +13,709 | 1.96% | 84,128,800 |
| 2011-08-31 | 2011-08-29 | 7.515 | 12,101,091 | +3,226 | 1.96% | 90,936,361 |
| 2011-08-29 | 2011-08-25 | 7.713 | 12,097,865 | -24,999 | 1.96% | 93,312,438 |
| 2011-08-25 | 2011-08-23 | 7.416 | 12,122,864 | +4,838 | 1.97% | 89,897,339 |
| 2011-08-24 | 2011-08-22 | 7.465 | 12,118,026 | +4,839 | 1.96% | 90,462,543 |
| 2011-08-23 | 2011-08-19 | 7.837 | 12,113,187 | +4,032 | 1.96% | 94,932,719 |
| 2011-08-16 | 2011-08-12 | 7.961 | 12,109,155 | +3,226 | 1.96% | 96,402,720 |
| 2011-08-15 | 2011-08-11 | 8.184 | 12,105,929 | -4,032 | 1.96% | 99,079,197 |
| 2011-08-12 | 2011-08-10 | 8.209 | 12,109,961 | +806 | 1.96% | 99,412,536 |
| 2011-08-11 | 2011-08-09 | 7.887 | 12,109,155 | -4,032 | 1.96% | 95,501,760 |
| 2011-08-10 | 2011-08-08 | 8.085 | 12,113,187 | -4,032 | 1.96% | 97,936,919 |
| 2011-08-02 | 2011-07-29 | 8.780 | 12,117,219 | +177,411 | 1.96% | 106,384,078 |
| 2011-08-01 | 2011-07-28 | 8.854 | 11,939,808 | +129,027 | 1.94% | 105,714,844 |
| 2011-07-29 | 2011-07-27 | 8.879 | 11,810,781 | +193,540 | 1.91% | 104,865,362 |
| 2011-07-28 | 2011-07-26 | 8.879 | 11,617,241 | +137,898 | 1.88% | 103,146,962 |
| 2011-07-27 | 2011-07-25 | 8.879 | 11,479,343 | +495,946 | 1.86% | 101,922,596 |
| 2011-07-26 | 2011-07-22 | 9.028 | 10,983,397 | +191,121 | 1.78% | 99,153,599 |
| 2011-07-25 | 2011-07-21 | 8.829 | 10,792,276 | +352,404 | 1.75% | 95,286,957 |
| 2011-07-22 | 2011-07-20 | 8.780 | 10,439,872 | +1,009,634 | 1.69% | 91,657,678 |
| 2011-07-21 | 2011-07-19 | 8.705 | 9,430,238 | +237,893 | 1.53% | 82,091,877 |
| 2011-07-20 | 2011-07-18 | 8.953 | 9,192,345 | +4,032 | 1.49% | 82,300,777 |
| 2011-07-12 | 2011-07-08 | 9.350 | 9,188,313 | -4,032 | 1.49% | 85,910,757 |
| 2011-07-08 | 2011-07-06 | 9.300 | 9,192,345 | +32,256 | 1.49% | 85,492,496 |
| 2011-07-05 | 2011-06-30 | 9.350 | 9,160,089 | +201,604 | 1.49% | 85,646,863 |
| 2011-07-04 | 2011-06-29 | 9.226 | 8,958,485 | +292,730 | 1.45% | 82,650,965 |
| 2011-06-30 | 2011-06-28 | 9.325 | 8,665,755 | +499,978 | 1.40% | 80,809,918 |
| 2011-06-29 | 2011-06-27 | 9.127 | 8,165,777 | +129,833 | 1.32% | 74,527,362 |
| 2011-06-28 | 2011-06-24 | 9.077 | 8,035,944 | +489,495 | 1.30% | 72,943,803 |
| 2011-06-27 | 2011-06-23 | 8.680 | 7,546,449 | +512,075 | 1.22% | 65,506,003 |
| 2011-06-24 | 2011-06-22 | 8.631 | 7,034,374 | +853,995 | 1.14% | 60,712,080 |
| 2011-06-23 | 2011-06-21 | 9.052 | 6,180,379 | +772,548 | 1.00% | 55,947,204 |
| 2011-06-22 | 2011-06-20 | 8.532 | 5,407,831 | +558,040 | 0.88% | 46,137,278 |
| 2011-06-21 | 2011-06-17 | 7.986 | 4,849,791 | +47,579 | 0.79% | 38,730,162 |
| 2011-06-20 | 2011-06-16 | 8.755 | 4,802,212 | -4,032 | 0.78% | 42,042,298 |
| 2011-06-15 | 2011-06-13 | 9.052 | 4,806,244 | +8,064 | 0.78% | 43,507,998 |
| 2011-06-13 | 2011-06-09 | 9.276 | 4,798,180 | +4,838 | 0.78% | 44,505,999 |
| 2011-06-10 | 2011-06-08 | 9.449 | 4,793,342 | +20,161 | 0.78% | 45,293,284 |
| 2011-06-07 | 2011-06-02 | 9.499 | 4,773,181 | +4,032 | 0.77% | 45,339,538 |
| 2011-06-03 | 2011-06-01 | 9.598 | 4,769,149 | +6,451 | 0.77% | 45,774,359 |
| 2011-06-01 | 2011-05-30 | 9.524 | 4,762,698 | +36,289 | 0.77% | 45,358,082 |
| 2011-05-31 | 2011-05-27 | 9.747 | 4,726,409 | +56,449 | 0.77% | 46,067,460 |
| 2011-05-30 | 2011-05-26 | 9.945 | 4,669,960 | -49,191 | 0.76% | 46,443,822 |
| 2011-05-27 | 2011-05-25 | 9.672 | 4,719,151 | +806 | 0.76% | 45,645,598 |
| 2011-05-26 | 2011-05-24 | 9.672 | 4,718,345 | +58,062 | 0.76% | 45,637,802 |
| 2011-05-25 | 2011-05-23 | 9.871 | 4,660,283 | +4,032 | 0.75% | 46,000,842 |
| 2011-05-24 | 2011-05-20 | 10.119 | 4,656,251 | +4,032 | 0.75% | 47,115,843 |
| 2011-05-23 | 2011-05-19 | 10.540 | 4,652,219 | +44,353 | 0.75% | 49,036,504 |
| 2011-05-19 | 2011-05-17 | 11.964 | 4,607,866 | +242,520 | 0.75% | 55,127,405 |
| 2011-05-16 | 2011-05-12 | 11.885 | 4,365,346 | +11,459 | 0.75% | 51,883,114 |
| 2011-05-13 | 2011-05-11 | 12.016 | 4,353,887 | +15,280 | 0.74% | 52,316,821 |
| 2011-05-11 | 2011-05-06 | 12.042 | 4,338,607 | +1,528 | 0.74% | 52,246,795 |
| 2011-05-09 | 2011-05-05 | 11.990 | 4,337,079 | +2,291 | 0.74% | 52,001,315 |
| 2011-05-05 | 2011-05-03 | 12.068 | 4,334,788 | +3,820 | 0.74% | 52,314,286 |
| 2011-05-03 | 2011-04-28 | 12.095 | 4,330,968 | +3,820 | 0.74% | 52,381,564 |
| 2011-04-29 | 2011-04-27 | 12.173 | 4,327,148 | +7,640 | 0.74% | 52,675,203 |
| 2011-04-28 | 2011-04-26 | 12.199 | 4,319,508 | -3,820 | 0.74% | 52,695,279 |
| 2011-04-21 | 2011-04-19 | 12.592 | 4,323,328 | -7,640 | 0.74% | 54,439,581 |
| 2011-04-20 | 2011-04-18 | 12.697 | 4,330,968 | -29,031 | 0.74% | 54,989,304 |
| 2011-04-19 | 2011-04-15 | 12.042 | 4,359,999 | -8,403 | 0.74% | 52,504,404 |
| 2011-04-18 | 2011-04-14 | 11.833 | 4,368,402 | +3,819 | 0.75% | 51,690,715 |
| 2011-04-15 | 2011-04-13 | 11.702 | 4,364,583 | +42,019 | 0.75% | 51,074,226 |
| 2011-04-14 | 2011-04-12 | 11.519 | 4,322,564 | -7,640 | 0.74% | 49,790,401 |
| 2011-04-13 | 2011-04-11 | 11.702 | 4,330,204 | +35,907 | 0.74% | 50,671,924 |
| 2011-04-12 | 2011-04-08 | 11.964 | 4,294,297 | +45,839 | 0.73% | 51,375,941 |
| 2011-04-11 | 2011-04-07 | 11.964 | 4,248,458 | +7,639 | 0.73% | 50,827,534 |
| 2011-04-08 | 2011-04-06 | 11.964 | 4,240,819 | -17,571 | 0.72% | 50,736,143 |
| 2011-04-06 | 2011-04-01 | 12.016 | 4,258,390 | -3,820 | 0.73% | 51,169,318 |
| 2011-04-01 | 2011-03-30 | 12.121 | 4,262,210 | -3,820 | 0.73% | 51,661,540 |
| 2011-03-30 | 2011-03-28 | 11.650 | 4,266,030 | +3,820 | 0.73% | 49,697,601 |
| 2011-03-28 | 2011-03-24 | 11.911 | 4,262,210 | +15,279 | 0.73% | 50,768,900 |
| 2011-03-22 | 2011-03-18 | 11.676 | 4,246,931 | -2,291 | 0.73% | 49,586,285 |
| 2011-03-21 | 2011-03-17 | 11.100 | 4,249,222 | +2,291 | 0.73% | 47,165,755 |
| 2011-03-17 | 2011-03-15 | 11.414 | 4,246,931 | -764 | 0.73% | 48,474,485 |
| 2011-03-15 | 2011-03-11 | 12.016 | 4,247,695 | +30,559 | 0.73% | 51,040,806 |
| 2011-03-14 | 2011-03-10 | 12.278 | 4,217,136 | +3,820 | 0.72% | 51,777,605 |
| 2011-03-11 | 2011-03-09 | 12.566 | 4,213,316 | -186,409 | 0.72% | 52,944,004 |
| 2011-03-09 | 2011-03-07 | 13.089 | 4,399,725 | -2,292 | 0.75% | 57,589,996 |
| 2011-03-08 | 2011-03-04 | 13.089 | 4,402,017 | -1,528 | 0.75% | 57,619,997 |
| 2011-03-07 | 2011-03-03 | 13.168 | 4,403,545 | -10,696 | 0.75% | 57,985,838 |
| 2011-03-04 | 2011-03-02 | 13.377 | 4,414,241 | -15,279 | 0.75% | 59,051,163 |
| 2011-03-03 | 2011-03-01 | 13.194 | 4,429,520 | -12,988 | 0.76% | 58,443,836 |
| 2011-02-25 | 2011-02-23 | 12.906 | 4,442,508 | -12,987 | 0.76% | 57,335,902 |
| 2011-02-24 | 2011-02-22 | 13.142 | 4,455,495 | -45,075 | 0.76% | 58,553,275 |
| 2011-02-23 | 2011-02-21 | 12.828 | 4,500,570 | -51,950 | 0.77% | 57,731,802 |
| 2011-02-22 | 2011-02-18 | 11.833 | 4,552,520 | -2,292 | 0.78% | 53,869,359 |
| 2011-02-21 | 2011-02-17 | 11.833 | 4,554,812 | -3,820 | 0.78% | 53,896,480 |
| 2011-02-18 | 2011-02-16 | 11.833 | 4,558,632 | -764 | 0.78% | 53,941,682 |
| 2011-02-17 | 2011-02-15 | 11.807 | 4,559,396 | -3,820 | 0.78% | 53,831,362 |
| 2011-02-16 | 2011-02-14 | 11.859 | 4,563,216 | -3,820 | 0.78% | 54,115,383 |
| 2011-02-15 | 2011-02-11 | 11.623 | 4,567,036 | -3,819 | 0.78% | 53,084,645 |
| 2011-02-11 | 2011-02-09 | 11.571 | 4,570,855 | -1,528 | 0.78% | 52,889,715 |
| 2011-02-10 | 2011-02-08 | 11.702 | 4,572,383 | +1,528 | 0.78% | 53,505,895 |
| 2011-02-09 | 2011-02-07 | 11.650 | 4,570,855 | -8,404 | 0.78% | 53,248,695 |
| 2011-02-01 | 2011-01-28 | 11.414 | 4,579,259 | +229,956 | 0.78% | 52,267,678 |
| 2011-01-31 | 2011-01-27 | 11.519 | 4,349,303 | +403,378 | 0.74% | 50,098,400 |
| 2011-01-28 | 2011-01-26 | 11.597 | 3,945,925 | +95,497 | 0.67% | 45,761,902 |
| 2011-01-27 | 2011-01-25 | 11.466 | 3,850,428 | +275,794 | 0.66% | 44,150,399 |
| 2011-01-26 | 2011-01-24 | 11.571 | 3,574,634 | +202,453 | 0.61% | 41,362,365 |
| 2011-01-25 | 2011-01-21 | 11.702 | 3,372,181 | +172,659 | 0.58% | 39,461,166 |
| 2011-01-24 | 2011-01-20 | 11.754 | 3,199,522 | +72,577 | 0.55% | 37,608,235 |
| 2011-01-21 | 2011-01-19 | 11.781 | 3,126,945 | +84,801 | 0.53% | 36,837,001 |
| 2011-01-20 | 2011-01-18 | 11.807 | 3,042,144 | +74,106 | 0.52% | 35,917,642 |
| 2011-01-19 | 2011-01-17 | 11.676 | 2,968,038 | +216,204 | 0.51% | 34,654,196 |
| 2011-01-18 | 2011-01-14 | 11.728 | 2,751,834 | +253,640 | 0.47% | 32,273,923 |
| 2011-01-17 | 2011-01-13 | 11.676 | 2,498,194 | +349,900 | 0.43% | 29,168,395 |
| 2011-01-14 | 2011-01-12 | 11.781 | 2,148,294 | +40,490 | 0.37% | 25,307,995 |
| 2011-01-13 | 2011-01-11 | 11.650 | 2,107,804 | +394,975 | 0.36% | 24,555,102 |
| 2011-01-12 | 2011-01-10 | 11.781 | 1,712,829 | -2,292 | 0.29% | 20,177,996 |
| 2011-01-11 | 2011-01-07 | 11.833 | 1,715,121 | +30,559 | 0.29% | 20,294,797 |
| 2011-01-10 | 2011-01-06 | 11.781 | 1,684,562 | +38,962 | 0.29% | 19,844,996 |
| 2011-01-07 | 2011-01-05 | 11.938 | 1,645,600 | +3,820 | 0.28% | 19,644,484 |
| 2011-01-06 | 2011-01-04 | 11.911 | 1,641,780 | +113,068 | 0.28% | 19,555,903 |
| 2011-01-05 | 2011-01-03 | 11.650 | 1,528,712 | -13,751 | 0.26% | 17,808,904 |
| 2011-01-04 | 2010-12-31 | 11.362 | 1,542,463 | -61,882 | 0.26% | 17,524,918 |
| 2011-01-03 | 2010-12-29 | 10.969 | 1,604,345 | -16,807 | 0.27% | 17,597,999 |
| 2010-12-30 | 2010-12-28 | 10.472 | 1,621,152 | -6,112 | 0.28% | 16,975,995 |
| 2010-12-29 | 2010-12-24 | 10.707 | 1,627,264 | -6,876 | 0.28% | 17,423,397 |
| 2010-12-28 | 2010-12-22 | 10.524 | 1,634,140 | +10,696 | 0.28% | 17,197,560 |
| 2010-12-23 | 2010-12-21 | 10.419 | 1,623,444 | +23,683 | 0.28% | 16,914,996 |
| 2010-12-20 | 2010-12-16 | 10.786 | 1,599,761 | +116,124 | 0.27% | 17,254,558 |
| 2010-12-17 | 2010-12-15 | 10.864 | 1,483,637 | -3,820 | 0.25% | 16,118,598 |
| 2010-12-14 | 2010-12-10 | 10.890 | 1,487,457 | +15,279 | 0.25% | 16,199,039 |
| 2010-12-13 | 2010-12-09 | 10.995 | 1,472,178 | -18,335 | 0.25% | 16,186,805 |
| 2010-12-10 | 2010-12-08 | 10.969 | 1,490,513 | -44,310 | 0.25% | 16,349,381 |
| 2010-12-09 | 2010-12-07 | 10.995 | 1,534,823 | -2,292 | 0.26% | 16,875,595 |
| 2010-12-08 | 2010-12-06 | 11.152 | 1,537,115 | -38,199 | 0.26% | 17,142,236 |
| 2010-12-07 | 2010-12-03 | 11.074 | 1,575,314 | -3,820 | 0.27% | 17,444,520 |
| 2010-12-06 | 2010-12-02 | 11.257 | 1,579,134 | +22,919 | 0.27% | 17,776,201 |
| 2010-12-03 | 2010-12-01 | 10.943 | 1,556,215 | +8,404 | 0.27% | 17,029,323 |
| 2010-12-01 | 2010-11-29 | 11.545 | 1,547,811 | -16,043 | 0.26% | 17,869,320 |
| 2010-11-29 | 2010-11-25 | 11.493 | 1,563,854 | -11,460 | 0.27% | 17,972,655 |
| 2010-11-26 | 2010-11-24 | 11.231 | 1,575,314 | +5,348 | 0.27% | 17,691,959 |
| 2010-11-23 | 2010-11-19 | 11.440 | 1,569,966 | +6,112 | 0.27% | 17,960,697 |
| 2010-11-22 | 2010-11-18 | 11.335 | 1,563,854 | +764 | 0.27% | 17,727,015 |
| 2010-11-19 | 2010-11-17 | 11.205 | 1,563,090 | +3,819 | 0.27% | 17,513,755 |
| 2010-11-17 | 2010-11-15 | 11.676 | 1,559,271 | +28,267 | 0.27% | 18,205,725 |
| 2010-11-16 | 2010-11-12 | 11.728 | 1,531,004 | +30,559 | 0.26% | 17,955,845 |
| 2010-11-15 | 2010-11-11 | 12.042 | 1,500,445 | -22,919 | 0.26% | 18,068,805 |
| 2010-11-12 | 2010-11-10 | 12.330 | 1,523,364 | +81,745 | 0.26% | 18,783,482 |
| 2010-11-11 | 2010-11-09 | 12.121 | 1,441,619 | -4,583 | 0.25% | 17,473,625 |
| 2010-11-10 | 2010-11-08 | 12.330 | 1,446,202 | -24,448 | 0.25% | 17,832,054 |
| 2010-11-09 | 2010-11-05 | 12.042 | 1,470,650 | -57,298 | 0.25% | 17,710,004 |
| 2010-11-08 | 2010-11-04 | 11.859 | 1,527,948 | +3,820 | 0.26% | 18,120,004 |
| 2010-11-05 | 2010-11-03 | 11.964 | 1,524,128 | +44,311 | 0.26% | 18,234,302 |
| 2010-11-04 | 2010-11-02 | 11.676 | 1,479,817 | +8,403 | 0.25% | 17,278,036 |
| 2010-11-03 | 2010-11-01 | 11.388 | 1,471,414 | -7,639 | 0.25% | 16,756,205 |
| 2010-11-02 | 2010-10-29 | 11.335 | 1,479,053 | -16,808 | 0.25% | 16,765,756 |
| 2010-11-01 | 2010-10-28 | 11.466 | 1,495,861 | +11,460 | 0.26% | 17,152,083 |
| 2010-10-29 | 2010-10-27 | 11.388 | 1,484,401 | -4,584 | 0.25% | 16,904,098 |
| 2010-10-28 | 2010-10-26 | 11.676 | 1,488,985 | -18,335 | 0.25% | 17,385,080 |
| 2010-10-27 | 2010-10-25 | 11.702 | 1,507,320 | +31,323 | 0.26% | 17,638,616 |
| 2010-10-26 | 2010-10-22 | 11.623 | 1,475,997 | +25,211 | 0.25% | 17,156,155 |
| 2010-10-25 | 2010-10-21 | 11.362 | 1,450,786 | -16,808 | 0.25% | 16,483,316 |
| 2010-10-22 | 2010-10-20 | 11.126 | 1,467,594 | -9,931 | 0.25% | 16,328,503 |
| 2010-10-21 | 2010-10-19 | 11.388 | 1,477,525 | -1,528 | 0.25% | 16,825,796 |
| 2010-10-20 | 2010-10-18 | 11.414 | 1,479,053 | -18,336 | 0.25% | 16,881,916 |
| 2010-10-19 | 2010-10-15 | 11.545 | 1,497,389 | -25,211 | 0.26% | 17,287,203 |
| 2010-10-18 | 2010-10-14 | 11.178 | 1,522,600 | -29,795 | 0.26% | 17,020,222 |
| 2010-10-15 | 2010-10-13 | 10.943 | 1,552,395 | -8,404 | 0.26% | 16,987,522 |
| 2010-10-14 | 2010-10-12 | 10.864 | 1,560,799 | +3,820 | 0.27% | 16,956,905 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,556,979 | -25,211 | 0.27% | 16,915,404 |
| 2010-10-12 | 2010-10-08 | 10.864 | 1,582,190 | -3,820 | 0.27% | 17,189,302 |
| 2010-10-11 | 2010-10-07 | 10.655 | 1,586,010 | +2,292 | 0.27% | 16,898,643 |
| 2010-10-08 | 2010-10-06 | 10.629 | 1,583,718 | -64,938 | 0.27% | 16,832,763 |
| 2010-10-07 | 2010-10-05 | 10.681 | 1,648,656 | -2,291 | 0.28% | 17,609,285 |
| 2010-10-06 | 2010-10-04 | 10.472 | 1,650,947 | -29,031 | 0.28% | 17,287,995 |
| 2010-10-05 | 2010-09-30 | 10.498 | 1,679,978 | +26,739 | 0.29% | 17,635,975 |
| 2010-10-04 | 2010-09-29 | 10.629 | 1,653,239 | +19,099 | 0.28% | 17,571,676 |
| 2010-09-30 | 2010-09-28 | 10.576 | 1,634,140 | -19,863 | 0.28% | 17,283,120 |
| 2010-09-29 | 2010-09-27 | 10.733 | 1,654,003 | +55,770 | 0.28% | 17,752,996 |
| 2010-09-28 | 2010-09-24 | 10.838 | 1,598,233 | +22,919 | 0.27% | 17,321,757 |
| 2010-09-27 | 2010-09-22 | 10.890 | 1,575,314 | +33,615 | 0.27% | 17,155,840 |
| 2010-09-24 | 2010-09-21 | 10.890 | 1,541,699 | +18,335 | 0.26% | 16,789,758 |
| 2010-09-22 | 2010-09-20 | 10.890 | 1,523,364 | +9,932 | 0.26% | 16,590,082 |
| 2010-09-21 | 2010-09-17 | 11.074 | 1,513,432 | +764 | 0.26% | 16,759,258 |
| 2010-09-20 | 2010-09-16 | 10.890 | 1,512,668 | -7,640 | 0.26% | 16,473,598 |
| 2010-09-17 | 2010-09-15 | 10.943 | 1,520,308 | +7,640 | 0.26% | 16,636,401 |
| 2010-09-16 | 2010-09-14 | 10.864 | 1,512,668 | +20,627 | 0.26% | 16,433,998 |
| 2010-09-15 | 2010-09-13 | 11.257 | 1,492,041 | -29,795 | 0.25% | 16,795,801 |
| 2010-09-14 | 2010-09-10 | 11.309 | 1,521,836 | -21,391 | 0.26% | 17,210,881 |
| 2010-09-13 | 2010-09-09 | 10.812 | 1,543,227 | -2,292 | 0.26% | 16,685,198 |
| 2010-09-10 | 2010-09-08 | 10.655 | 1,545,519 | +4,584 | 0.26% | 16,467,219 |
| 2010-09-09 | 2010-09-07 | 10.681 | 1,540,935 | +3,820 | 0.26% | 16,458,718 |
| 2010-09-08 | 2010-09-06 | 10.707 | 1,537,115 | -64,174 | 0.26% | 16,458,156 |
| 2010-09-07 | 2010-09-03 | 10.890 | 1,601,289 | -28,267 | 0.27% | 17,438,718 |
| 2010-09-06 | 2010-09-02 | 10.838 | 1,629,556 | -15,280 | 0.28% | 17,661,238 |
| 2010-09-02 | 2010-08-31 | 10.472 | 1,644,836 | -3,820 | 0.28% | 17,224,004 |
| 2010-09-01 | 2010-08-30 | 10.550 | 1,648,656 | +28,267 | 0.28% | 17,393,485 |
| 2010-08-31 | 2010-08-27 | 10.341 | 1,620,389 | +764 | 0.28% | 16,755,905 |
| 2010-08-30 | 2010-08-26 | 10.707 | 1,619,625 | +11,460 | 0.28% | 17,341,605 |
| 2010-08-27 | 2010-08-25 | 10.786 | 1,608,165 | -3,056 | 0.27% | 17,345,201 |
| 2010-08-26 | 2010-08-24 | 10.995 | 1,611,221 | +4,584 | 0.27% | 17,715,602 |
| 2010-08-25 | 2010-08-23 | 10.995 | 1,606,637 | +10,696 | 0.27% | 17,665,200 |
| 2010-08-24 | 2010-08-20 | 11.100 | 1,595,941 | +12,987 | 0.27% | 17,714,716 |
| 2010-08-23 | 2010-08-19 | 11.205 | 1,582,954 | +3,820 | 0.27% | 17,736,322 |
| 2010-08-20 | 2010-08-18 | 11.231 | 1,579,134 | +3,820 | 0.27% | 17,734,861 |
| 2010-08-19 | 2010-08-17 | 11.205 | 1,575,314 | -29,031 | 0.27% | 17,650,719 |
| 2010-08-18 | 2010-08-16 | 11.283 | 1,604,345 | +3,056 | 0.27% | 18,101,999 |
| 2010-08-17 | 2010-08-13 | 11.178 | 1,601,289 | +764 | 0.27% | 17,899,838 |
| 2010-08-16 | 2010-08-12 | 11.100 | 1,600,525 | -16,044 | 0.27% | 17,765,598 |
| 2010-08-13 | 2010-08-11 | 11.126 | 1,616,569 | -764 | 0.28% | 17,986,004 |
| 2010-08-12 | 2010-08-10 | 11.074 | 1,617,333 | +2,292 | 0.28% | 17,909,824 |
| 2010-08-11 | 2010-08-09 | 11.362 | 1,615,041 | +1,528 | 0.28% | 18,349,524 |
| 2010-08-10 | 2010-08-06 | 11.178 | 1,613,513 | +15,280 | 0.28% | 18,036,483 |
| 2010-08-09 | 2010-08-05 | 11.335 | 1,598,233 | +18,335 | 0.27% | 18,116,717 |
| 2010-08-06 | 2010-08-04 | 11.362 | 1,579,898 | +77,925 | 0.27% | 17,950,241 |
| 2010-08-05 | 2010-08-03 | 11.781 | 1,501,973 | +10,696 | 0.26% | 17,694,005 |
| 2010-08-04 | 2010-08-02 | 11.964 | 1,491,277 | +22,155 | 0.25% | 17,841,281 |
| 2010-08-03 | 2010-07-30 | 11.440 | 1,469,122 | +3,056 | 0.25% | 16,807,024 |
| 2010-08-02 | 2010-07-29 | 11.335 | 1,466,066 | +36,671 | 0.25% | 16,618,542 |
| 2010-07-30 | 2010-07-28 | 11.597 | 1,429,395 | +54,242 | 0.24% | 16,577,060 |
| 2010-07-29 | 2010-07-27 | 11.335 | 1,375,153 | -1,528 | 0.23% | 15,588,001 |
| 2010-07-27 | 2010-07-23 | 11.205 | 1,376,681 | +764 | 0.23% | 15,425,122 |
| 2010-07-26 | 2010-07-22 | 11.309 | 1,375,917 | +7,640 | 0.23% | 15,560,641 |
| 2010-07-23 | 2010-07-21 | 11.100 | 1,368,277 | +4,584 | 0.23% | 15,187,678 |
| 2010-07-22 | 2010-07-20 | 10.995 | 1,363,693 | -189,466 | 0.23% | 14,993,997 |
| 2010-07-21 | 2010-07-19 | 10.864 | 1,553,159 | +23,683 | 0.26% | 16,873,902 |
| 2010-07-20 | 2010-07-16 | 11.074 | 1,529,476 | +7,640 | 0.26% | 16,936,924 |
| 2010-07-16 | 2010-07-14 | 11.493 | 1,521,836 | +6,112 | 0.26% | 17,489,761 |
| 2010-07-14 | 2010-07-12 | 11.676 | 1,515,724 | +49,658 | 0.26% | 17,697,279 |
| 2010-07-13 | 2010-07-09 | 11.781 | 1,466,066 | -9,931 | 0.25% | 17,271,003 |
| 2010-07-12 | 2010-07-08 | 11.466 | 1,475,997 | -4,584 | 0.25% | 16,924,315 |
| 2010-07-09 | 2010-07-07 | 11.466 | 1,480,581 | +6,112 | 0.25% | 16,976,877 |
| 2010-07-08 | 2010-07-06 | 11.597 | 1,474,469 | +3,819 | 0.25% | 17,099,794 |
| 2010-07-07 | 2010-07-05 | 11.493 | 1,470,650 | +7,640 | 0.25% | 16,901,504 |
| 2010-07-06 | 2010-07-02 | 12.042 | 1,463,010 | +7,640 | 0.25% | 17,618,001 |
| 2010-07-05 | 2010-06-30 | 12.330 | 1,455,370 | -15,280 | 0.25% | 17,945,098 |
| 2010-07-02 | 2010-06-29 | 12.016 | 1,470,650 | +15,280 | 0.25% | 17,671,504 |
| 2010-06-30 | 2010-06-28 | 12.173 | 1,455,370 | -5,730 | 0.25% | 17,716,498 |
| 2010-06-29 | 2010-06-25 | 12.121 | 1,461,100 | +3,820 | 0.25% | 17,709,751 |
| 2010-06-28 | 2010-06-24 | 12.356 | 1,457,280 | -15,280 | 0.25% | 18,006,799 |
| 2010-06-25 | 2010-06-23 | 12.409 | 1,472,560 | +8,404 | 0.25% | 18,272,705 |
| 2010-06-24 | 2010-06-22 | 12.356 | 1,464,156 | +7,640 | 0.25% | 18,091,762 |
| 2010-06-23 | 2010-06-21 | 12.409 | 1,456,516 | +6,876 | 0.25% | 18,073,619 |
| 2010-06-22 | 2010-06-18 | 12.199 | 1,449,640 | -9,168 | 0.25% | 17,684,696 |
| 2010-06-21 | 2010-06-17 | 12.461 | 1,458,808 | -21,391 | 0.25% | 18,178,440 |
| 2010-06-18 | 2010-06-15 | 12.592 | 1,480,199 | -9,168 | 0.25% | 18,638,746 |
| 2010-06-17 | 2010-06-14 | 12.356 | 1,489,367 | +53,478 | 0.25% | 18,403,280 |
| 2010-06-15 | 2010-06-11 | 11.964 | 1,435,889 | +8,404 | 0.24% | 17,178,632 |
| 2010-06-14 | 2010-06-10 | 11.807 | 1,427,485 | +29,795 | 0.24% | 16,853,869 |
| 2010-06-11 | 2010-06-09 | 11.466 | 1,397,690 | -20,627 | 0.24% | 16,026,419 |
| 2010-06-10 | 2010-06-08 | 11.702 | 1,418,317 | +17,571 | 0.24% | 16,597,105 |
| 2010-06-09 | 2010-06-07 | 11.597 | 1,400,746 | -51,186 | 0.24% | 16,244,810 |
| 2010-06-08 | 2010-06-04 | 11.938 | 1,451,932 | +2,292 | 0.25% | 17,332,557 |
| 2010-06-07 | 2010-06-03 | 11.938 | 1,449,640 | -16,044 | 0.25% | 17,305,196 |
| 2010-06-04 | 2010-06-02 | 11.885 | 1,465,684 | +7,640 | 0.25% | 17,419,982 |
| 2010-06-03 | 2010-06-01 | 11.676 | 1,458,044 | -16,044 | 0.25% | 17,023,819 |
| 2010-06-02 | 2010-05-31 | 12.016 | 1,474,088 | -763 | 0.25% | 17,712,816 |
| 2010-06-01 | 2010-05-28 | 11.781 | 1,474,851 | +73,341 | 0.25% | 17,374,494 |
| 2010-05-31 | 2010-05-27 | 12.173 | 1,401,510 | +9,932 | 0.24% | 17,060,850 |
| 2010-05-28 | 2010-05-26 | 11.781 | 1,391,578 | -7,640 | 0.24% | 16,393,496 |
| 2010-05-27 | 2010-05-25 | 11.571 | 1,399,218 | +36,671 | 0.24% | 16,190,459 |
| 2010-05-26 | 2010-05-24 | 12.487 | 1,362,547 | +6,875 | 0.23% | 17,014,586 |
| 2010-05-25 | 2010-05-20 | 12.697 | 1,355,672 | +4,202 | 0.23% | 17,212,655 |
| 2010-05-24 | 2010-05-19 | 13.220 | 1,351,470 | +70,286 | 0.23% | 17,866,904 |
| 2010-05-20 | 2010-05-18 | 15.787 | 1,281,184 | -10,696 | 0.22% | 20,225,950 |
| 2010-05-19 | 2010-05-17 | 15.295 | 1,291,880 | +78,539 | 0.22% | 19,759,675 |
| 2010-05-18 | 2010-05-14 | 15.678 | 1,213,341 | +15,377 | 0.22% | 19,022,358 |
| 2010-05-17 | 2010-05-13 | 15.159 | 1,197,964 | -5,858 | 0.21% | 18,159,602 |
| 2010-05-14 | 2010-05-12 | 14.831 | 1,203,822 | +732 | 0.21% | 17,853,842 |
| 2010-05-13 | 2010-05-11 | 14.968 | 1,203,090 | +32,219 | 0.21% | 18,007,286 |
| 2010-05-12 | 2010-05-10 | 15.459 | 1,170,871 | +2,197 | 0.21% | 18,100,687 |
| 2010-05-11 | 2010-05-07 | 14.749 | 1,168,674 | +732 | 0.21% | 17,236,803 |
| 2010-05-10 | 2010-05-06 | 15.049 | 1,167,942 | +5,126 | 0.21% | 17,576,907 |
| 2010-05-07 | 2010-05-05 | 15.814 | 1,162,816 | +14,645 | 0.21% | 18,389,044 |
| 2010-05-06 | 2010-05-04 | 16.360 | 1,148,171 | -2,929 | 0.20% | 18,784,645 |
| 2010-05-05 | 2010-05-03 | 16.442 | 1,151,100 | -11,716 | 0.20% | 18,926,884 |
| 2010-05-04 | 2010-04-30 | 15.650 | 1,162,816 | +89,335 | 0.21% | 18,198,484 |
| 2010-05-03 | 2010-04-29 | 15.623 | 1,073,481 | +37,345 | 0.19% | 16,771,039 |
| 2010-04-30 | 2010-04-28 | 16.798 | 1,036,136 | -10,252 | 0.18% | 17,404,497 |
| 2010-04-29 | 2010-04-27 | 16.879 | 1,046,388 | -42,470 | 0.19% | 17,662,445 |
| 2010-04-28 | 2010-04-26 | 16.087 | 1,088,858 | -38,810 | 0.19% | 17,516,855 |
| 2010-04-27 | 2010-04-23 | 15.623 | 1,127,668 | +45,400 | 0.20% | 17,617,605 |
| 2010-04-26 | 2010-04-22 | 15.896 | 1,082,268 | +22,700 | 0.19% | 17,203,919 |
| 2010-04-23 | 2010-04-21 | 15.923 | 1,059,568 | -95,925 | 0.19% | 16,872,016 |
| 2010-04-22 | 2010-04-20 | 14.531 | 1,155,493 | -82,012 | 0.21% | 16,789,917 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,237,505 | -28,558 | 0.22% | 17,271,794 |
| 2010-04-20 | 2010-04-16 | 14.421 | 1,266,063 | +7,322 | 0.23% | 18,258,236 |
| 2010-04-19 | 2010-04-15 | 14.503 | 1,258,741 | +50,526 | 0.22% | 18,255,784 |
| 2010-04-16 | 2010-04-14 | 14.285 | 1,208,215 | -6,591 | 0.21% | 17,258,995 |
| 2010-04-15 | 2010-04-13 | 14.203 | 1,214,806 | -12,448 | 0.22% | 17,253,605 |
| 2010-04-14 | 2010-04-12 | 14.558 | 1,227,254 | -13,180 | 0.22% | 17,866,161 |
| 2010-04-13 | 2010-04-09 | 13.930 | 1,240,434 | +16,841 | 0.22% | 17,278,794 |
| 2010-04-12 | 2010-04-08 | 13.356 | 1,223,593 | +13,913 | 0.22% | 16,342,385 |
| 2010-04-09 | 2010-04-07 | 13.547 | 1,209,680 | -46,864 | 0.22% | 16,387,842 |
| 2010-04-08 | 2010-04-01 | 13.219 | 1,256,544 | -24,897 | 0.22% | 16,610,880 |
| 2010-04-07 | 2010-03-31 | 13.110 | 1,281,441 | +7,323 | 0.23% | 16,800,006 |
| 2010-04-01 | 2010-03-30 | 13.356 | 1,274,118 | +8,055 | 0.23% | 17,017,200 |
| 2010-03-31 | 2010-03-29 | 13.056 | 1,266,063 | -61,509 | 0.23% | 16,529,237 |
| 2010-03-30 | 2010-03-26 | 13.001 | 1,327,572 | -20,503 | 0.24% | 17,259,755 |
| 2010-03-29 | 2010-03-25 | 12.482 | 1,348,075 | +4,393 | 0.24% | 16,826,734 |
| 2010-03-26 | 2010-03-24 | 12.509 | 1,343,682 | -5,126 | 0.24% | 16,808,601 |
| 2010-03-25 | 2010-03-23 | 12.837 | 1,348,808 | -51,257 | 0.24% | 17,314,804 |
| 2010-03-24 | 2010-03-22 | 12.072 | 1,400,065 | -43,935 | 0.25% | 16,902,076 |
| 2010-03-23 | 2010-03-19 | 12.018 | 1,444,000 | +7,322 | 0.26% | 17,353,595 |
| 2010-03-22 | 2010-03-18 | 12.236 | 1,436,678 | +5,126 | 0.26% | 17,579,521 |
| 2010-03-19 | 2010-03-17 | 12.209 | 1,431,552 | +15,377 | 0.25% | 17,477,698 |
| 2010-03-18 | 2010-03-16 | 11.581 | 1,416,175 | -3,661 | 0.25% | 16,400,322 |
| 2010-03-17 | 2010-03-15 | 11.553 | 1,419,836 | -16,842 | 0.25% | 16,403,939 |
| 2010-03-16 | 2010-03-12 | 11.253 | 1,436,678 | +7,323 | 0.26% | 16,166,881 |
| 2010-03-15 | 2010-03-11 | 11.390 | 1,429,355 | +13,912 | 0.25% | 16,279,676 |
| 2010-03-12 | 2010-03-10 | 11.471 | 1,415,443 | +130,341 | 0.25% | 16,237,205 |
| 2010-03-11 | 2010-03-09 | 11.471 | 1,285,102 | +25,629 | 0.23% | 14,742,002 |
| 2010-03-09 | 2010-03-05 | 11.608 | 1,259,473 | +38,809 | 0.22% | 14,620,000 |
| 2010-03-08 | 2010-03-04 | 11.390 | 1,220,664 | +733 | 0.22% | 13,902,784 |
| 2010-03-05 | 2010-03-03 | 11.444 | 1,219,931 | +3,661 | 0.22% | 13,961,075 |
| 2010-03-03 | 2010-03-01 | 11.471 | 1,216,270 | -5,858 | 0.22% | 13,952,398 |
| 2010-03-02 | 2010-02-26 | 11.335 | 1,222,128 | +3,661 | 0.22% | 13,852,698 |
| 2010-03-01 | 2010-02-25 | 11.444 | 1,218,467 | +13,181 | 0.22% | 13,944,321 |
| 2010-02-26 | 2010-02-24 | 11.499 | 1,205,286 | -3,662 | 0.21% | 13,859,316 |
| 2010-02-25 | 2010-02-23 | 11.444 | 1,208,948 | -1,464 | 0.22% | 13,835,384 |
| 2010-02-24 | 2010-02-22 | 11.144 | 1,210,412 | -2,197 | 0.22% | 13,488,479 |
| 2010-02-23 | 2010-02-19 | 10.925 | 1,212,609 | +732 | 0.22% | 13,248,001 |
| 2010-02-19 | 2010-02-17 | 11.362 | 1,211,877 | -3,661 | 0.22% | 13,769,604 |
| 2010-02-18 | 2010-02-12 | 11.444 | 1,215,538 | +1,465 | 0.22% | 13,910,801 |
| 2010-02-17 | 2010-02-11 | 10.925 | 1,214,073 | +1,464 | 0.22% | 13,263,996 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,212,609 | +24,164 | 0.22% | 13,148,641 |
| 2010-02-10 | 2010-02-08 | 10.871 | 1,188,445 | -3,661 | 0.21% | 12,919,085 |
| 2010-02-09 | 2010-02-05 | 10.925 | 1,192,106 | +4,394 | 0.21% | 13,024,002 |
| 2010-02-08 | 2010-02-04 | 11.444 | 1,187,712 | +3,661 | 0.21% | 13,592,356 |
| 2010-02-05 | 2010-02-03 | 11.499 | 1,184,051 | +732 | 0.21% | 13,615,139 |
| 2010-02-04 | 2010-02-02 | 11.144 | 1,183,319 | -2,197 | 0.21% | 13,186,562 |
| 2010-02-03 | 2010-02-01 | 11.444 | 1,185,516 | -54,186 | 0.21% | 13,567,225 |
| 2010-02-02 | 2010-01-29 | 10.843 | 1,239,702 | +21,967 | 0.22% | 13,442,418 |
| 2010-02-01 | 2010-01-28 | 10.789 | 1,217,735 | +10,252 | 0.22% | 13,137,704 |
| 2010-01-29 | 2010-01-27 | 10.898 | 1,207,483 | +7,322 | 0.21% | 13,159,019 |
| 2010-01-28 | 2010-01-26 | 11.062 | 1,200,161 | -21,967 | 0.21% | 13,275,904 |
| 2010-01-27 | 2010-01-25 | 11.198 | 1,222,128 | +14,645 | 0.22% | 13,685,798 |
| 2010-01-26 | 2010-01-22 | 11.417 | 1,207,483 | +30,754 | 0.21% | 13,785,639 |
| 2010-01-25 | 2010-01-21 | 11.717 | 1,176,729 | -19,770 | 0.21% | 13,788,065 |
| 2010-01-22 | 2010-01-20 | 11.745 | 1,196,499 | -20,503 | 0.21% | 14,052,396 |
| 2010-01-21 | 2010-01-19 | 11.772 | 1,217,002 | +8,054 | 0.22% | 14,326,435 |
| 2010-01-20 | 2010-01-18 | 11.526 | 1,208,948 | +2,197 | 0.22% | 13,934,444 |
| 2010-01-18 | 2010-01-14 | 11.717 | 1,206,751 | -25,629 | 0.21% | 14,139,842 |
| 2010-01-15 | 2010-01-13 | 11.608 | 1,232,380 | +21,968 | 0.22% | 14,305,504 |
| 2010-01-14 | 2010-01-12 | 11.990 | 1,210,412 | +16,842 | 0.22% | 14,513,339 |
| 2010-01-13 | 2010-01-11 | 12.154 | 1,193,570 | +4,393 | 0.21% | 14,506,996 |
| 2010-01-12 | 2010-01-08 | 12.236 | 1,189,177 | -3,661 | 0.21% | 14,551,042 |
| 2010-01-11 | 2010-01-07 | 12.127 | 1,192,838 | +16,842 | 0.21% | 14,465,519 |
| 2010-01-08 | 2010-01-06 | 12.455 | 1,175,996 | -18,307 | 0.21% | 14,646,716 |
| 2010-01-07 | 2010-01-05 | 12.318 | 1,194,303 | -2,196 | 0.21% | 14,711,625 |
| 2010-01-06 | 2010-01-04 | 12.072 | 1,196,499 | -41,739 | 0.21% | 14,444,556 |
| 2010-01-05 | 2009-12-31 | 11.772 | 1,238,238 | -10,983 | 0.22% | 14,576,424 |
| 2010-01-04 | 2009-12-29 | 11.390 | 1,249,221 | +21,967 | 0.22% | 14,228,035 |
| 2009-12-30 | 2009-12-28 | 11.608 | 1,227,254 | -1,464 | 0.22% | 14,246,001 |
| 2009-12-29 | 2009-12-24 | 11.608 | 1,228,718 | +1,464 | 0.22% | 14,262,995 |
| 2009-12-28 | 2009-12-22 | 11.417 | 1,227,254 | +1,465 | 0.22% | 14,011,361 |
| 2009-12-23 | 2009-12-21 | 11.663 | 1,225,789 | -3,662 | 0.22% | 14,295,955 |
| 2009-12-22 | 2009-12-18 | 11.553 | 1,229,451 | +30,755 | 0.22% | 14,204,344 |
| 2009-12-21 | 2009-12-17 | 11.772 | 1,198,696 | +13,913 | 0.21% | 14,110,939 |
| 2009-12-18 | 2009-12-16 | 12.072 | 1,184,783 | -7,323 | 0.21% | 14,303,116 |
| 2009-12-17 | 2009-12-15 | 11.990 | 1,192,106 | +25,629 | 0.21% | 14,293,842 |
| 2009-12-16 | 2009-12-14 | 12.291 | 1,166,477 | -68,099 | 0.21% | 14,337,000 |
| 2009-12-15 | 2009-12-11 | 13.110 | 1,234,576 | +5,858 | 0.22% | 16,185,594 |
| 2009-12-14 | 2009-12-10 | 13.110 | 1,228,718 | -8,055 | 0.22% | 16,108,795 |
| 2009-12-11 | 2009-12-09 | 13.165 | 1,236,773 | +32,951 | 0.22% | 16,281,958 |
| 2009-12-10 | 2009-12-08 | 13.848 | 1,203,822 | -9,519 | 0.21% | 16,670,162 |
| 2009-12-09 | 2009-12-07 | 13.766 | 1,213,341 | -62,242 | 0.22% | 16,702,558 |
| 2009-12-08 | 2009-12-04 | 12.701 | 1,275,583 | -21,235 | 0.23% | 16,200,606 |
| 2009-12-07 | 2009-12-03 | 12.591 | 1,296,818 | +10,984 | 0.23% | 16,328,622 |
| 2009-12-04 | 2009-12-02 | 12.482 | 1,285,834 | -50,525 | 0.23% | 16,049,839 |
| 2009-12-03 | 2009-12-01 | 12.345 | 1,336,359 | -82,013 | 0.24% | 16,497,995 |
| 2009-12-02 | 2009-11-30 | 11.963 | 1,418,372 | -3,661 | 0.25% | 16,968,125 |
| 2009-12-01 | 2009-11-27 | 11.635 | 1,422,033 | +19,771 | 0.25% | 16,545,841 |
| 2009-11-30 | 2009-11-26 | 12.318 | 1,402,262 | -81,280 | 0.25% | 17,273,299 |
| 2009-11-27 | 2009-11-25 | 12.482 | 1,483,542 | -64,438 | 0.26% | 18,517,640 |
| 2009-11-26 | 2009-11-24 | 12.591 | 1,547,980 | -18,306 | 0.28% | 19,491,078 |
| 2009-11-25 | 2009-11-23 | 12.701 | 1,566,286 | +105,444 | 0.28% | 19,892,694 |
| 2009-11-24 | 2009-11-20 | 12.591 | 1,460,842 | -33,684 | 0.26% | 18,393,897 |
| 2009-11-23 | 2009-11-19 | 12.482 | 1,494,526 | -39,541 | 0.27% | 18,654,743 |
| 2009-11-20 | 2009-11-18 | 12.345 | 1,534,067 | +21,967 | 0.27% | 18,938,795 |
| 2009-11-19 | 2009-11-17 | 12.564 | 1,512,100 | -62,973 | 0.27% | 18,998,002 |
| 2009-11-17 | 2009-11-13 | 11.963 | 1,575,073 | +4,393 | 0.28% | 18,842,754 |
| 2009-11-16 | 2009-11-12 | 11.908 | 1,570,680 | +10,984 | 0.28% | 18,704,400 |
| 2009-11-13 | 2009-11-11 | 11.881 | 1,559,696 | +42,470 | 0.28% | 18,530,998 |
| 2009-11-12 | 2009-11-10 | 11.990 | 1,517,226 | +41,739 | 0.27% | 18,192,165 |
| 2009-11-11 | 2009-11-09 | 12.291 | 1,475,487 | +18,306 | 0.26% | 18,134,997 |
| 2009-11-10 | 2009-11-06 | 12.182 | 1,457,181 | +10,252 | 0.26% | 17,750,801 |
| 2009-11-09 | 2009-11-05 | 12.045 | 1,446,929 | +31,486 | 0.26% | 17,428,315 |
| 2009-11-06 | 2009-11-04 | 12.209 | 1,415,443 | +49,061 | 0.25% | 17,281,025 |
| 2009-11-05 | 2009-11-03 | 12.154 | 1,366,382 | -45,399 | 0.24% | 16,607,403 |
| 2009-11-03 | 2009-10-30 | 12.018 | 1,411,781 | +31,486 | 0.25% | 16,966,396 |
| 2009-11-02 | 2009-10-29 | 11.990 | 1,380,295 | +69,564 | 0.25% | 16,550,306 |
| 2009-10-30 | 2009-10-28 | 12.455 | 1,310,731 | -5,858 | 0.23% | 16,324,805 |
| 2009-10-29 | 2009-10-27 | 12.892 | 1,316,589 | -145,718 | 0.23% | 16,973,125 |
| 2009-10-28 | 2009-10-23 | 12.182 | 1,462,307 | +51,990 | 0.26% | 17,813,243 |
| 2009-10-27 | 2009-10-22 | 12.072 | 1,410,317 | +53,455 | 0.25% | 17,025,842 |
| 2009-10-23 | 2009-10-21 | 12.154 | 1,356,862 | +21,967 | 0.24% | 16,491,694 |
| 2009-10-22 | 2009-10-20 | 12.154 | 1,334,895 | +60,045 | 0.24% | 16,224,701 |
| 2009-10-21 | 2009-10-19 | 12.072 | 1,274,850 | -2,197 | 0.23% | 15,390,437 |
| 2009-10-20 | 2009-10-16 | 11.881 | 1,277,047 | +75,422 | 0.23% | 15,172,800 |
| 2009-10-19 | 2009-10-15 | 12.291 | 1,201,625 | +19,771 | 0.21% | 14,768,999 |
| 2009-10-16 | 2009-10-14 | 12.100 | 1,181,854 | -81,280 | 0.21% | 14,300,036 |
| 2009-10-15 | 2009-10-13 | 11.608 | 1,263,134 | +158,898 | 0.22% | 14,662,497 |
| 2009-10-14 | 2009-10-12 | 11.854 | 1,104,236 | +64,439 | 0.20% | 13,089,445 |
| 2009-10-13 | 2009-10-09 | 11.881 | 1,039,797 | +18,306 | 0.19% | 12,353,994 |
| 2009-10-12 | 2009-10-08 | 11.881 | 1,021,491 | +32,219 | 0.18% | 12,136,498 |
| 2009-10-09 | 2009-10-07 | 12.072 | 989,272 | -34,416 | 0.18% | 11,942,839 |
| 2009-10-08 | 2009-10-06 | 11.553 | 1,023,688 | +62,241 | 0.18% | 11,827,081 |
| 2009-10-07 | 2009-10-05 | 11.308 | 961,447 | +3,662 | 0.17% | 10,871,645 |
| 2009-10-06 | 2009-10-02 | 11.717 | 957,785 | -13,913 | 0.17% | 11,222,637 |
| 2009-10-05 | 2009-09-30 | 11.908 | 971,698 | -7,323 | 0.17% | 11,571,439 |
| 2009-10-02 | 2009-09-29 | 11.854 | 979,021 | +1,465 | 0.17% | 11,605,165 |
| 2009-09-30 | 2009-09-28 | 11.635 | 977,556 | -14,645 | 0.17% | 11,374,199 |
| 2009-09-29 | 2009-09-25 | 12.100 | 992,201 | +23,432 | 0.18% | 12,005,299 |
| 2009-09-28 | 2009-09-24 | 12.236 | 968,769 | +19,038 | 0.17% | 11,854,079 |
| 2009-09-25 | 2009-09-23 | 12.018 | 949,731 | -7,322 | 0.17% | 11,413,606 |
| 2009-09-24 | 2009-09-22 | 12.455 | 957,053 | +2,197 | 0.17% | 11,919,840 |
| 2009-09-23 | 2009-09-21 | 12.482 | 954,856 | +5,858 | 0.17% | 11,918,557 |
| 2009-09-22 | 2009-09-18 | 13.028 | 948,998 | +15,377 | 0.17% | 12,363,837 |
| 2009-09-21 | 2009-09-17 | 13.274 | 933,621 | -18,306 | 0.17% | 12,393,000 |
| 2009-09-18 | 2009-09-16 | 13.329 | 951,927 | -733 | 0.17% | 12,687,997 |
| 2009-09-17 | 2009-09-15 | 12.892 | 952,660 | -10,983 | 0.17% | 12,281,446 |
| 2009-09-16 | 2009-09-14 | 13.138 | 963,643 | +13,180 | 0.17% | 12,659,916 |
| 2009-09-15 | 2009-09-11 | 13.356 | 950,463 | +36,613 | 0.17% | 12,694,443 |
| 2009-09-14 | 2009-09-10 | 13.657 | 913,850 | +6,590 | 0.16% | 12,479,998 |
| 2009-09-11 | 2009-09-09 | 13.629 | 907,260 | -115,696 | 0.16% | 12,365,221 |
| 2009-09-10 | 2009-09-08 | 13.356 | 1,022,956 | +62,974 | 0.18% | 13,662,664 |
| 2009-09-09 | 2009-09-07 | 13.957 | 959,982 | -50,525 | 0.17% | 13,398,420 |
| 2009-09-08 | 2009-09-04 | 13.411 | 1,010,507 | -65,171 | 0.18% | 13,551,595 |
| 2009-09-07 | 2009-09-03 | 12.591 | 1,075,678 | -43,935 | 0.19% | 13,544,183 |
| 2009-09-04 | 2009-09-02 | 12.291 | 1,119,613 | -3,661 | 0.20% | 13,761,001 |
| 2009-09-03 | 2009-09-01 | 11.635 | 1,123,274 | +13,180 | 0.20% | 13,069,678 |
| 2009-09-02 | 2009-08-31 | 11.553 | 1,110,094 | -59,312 | 0.20% | 12,825,364 |
| 2009-09-01 | 2009-08-28 | 12.127 | 1,169,406 | -7,323 | 0.21% | 14,181,360 |
| 2009-08-31 | 2009-08-27 | 12.400 | 1,176,729 | +7,323 | 0.21% | 14,591,566 |
| 2009-08-28 | 2009-08-26 | 12.400 | 1,169,406 | -2,197 | 0.21% | 14,500,760 |
| 2009-08-27 | 2009-08-25 | 12.127 | 1,171,603 | +21,236 | 0.21% | 14,208,003 |
| 2009-08-26 | 2009-08-24 | 12.182 | 1,150,367 | -39,542 | 0.20% | 14,013,314 |
| 2009-08-25 | 2009-08-21 | 11.854 | 1,189,909 | -2,197 | 0.21% | 14,104,999 |
| 2009-08-24 | 2009-08-20 | 11.827 | 1,192,106 | -9,519 | 0.21% | 14,098,482 |
| 2009-08-21 | 2009-08-19 | 11.772 | 1,201,625 | -57,116 | 0.21% | 14,145,419 |
| 2009-08-20 | 2009-08-18 | 11.417 | 1,258,741 | -19,038 | 0.22% | 14,370,843 |
| 2009-08-19 | 2009-08-17 | 11.471 | 1,277,779 | -1,465 | 0.23% | 14,657,997 |
| 2009-08-18 | 2009-08-14 | 12.072 | 1,279,244 | -33,683 | 0.23% | 15,443,483 |
| 2009-08-17 | 2009-08-13 | 11.827 | 1,312,927 | +76,886 | 0.23% | 15,527,376 |
| 2009-08-14 | 2009-08-12 | 11.745 | 1,236,041 | -35,148 | 0.22% | 14,516,801 |
| 2009-08-13 | 2009-08-11 | 12.018 | 1,271,189 | -93,728 | 0.23% | 15,276,800 |
| 2009-08-12 | 2009-08-10 | 11.990 | 1,364,917 | -2,197 | 0.24% | 16,365,917 |
| 2009-08-11 | 2009-08-07 | 11.881 | 1,367,114 | -20,503 | 0.24% | 16,242,900 |
| 2009-08-10 | 2009-08-06 | 12.127 | 1,387,617 | -30,022 | 0.25% | 16,827,599 |
| 2009-08-07 | 2009-08-05 | 12.127 | 1,417,639 | +75,422 | 0.25% | 17,191,676 |
| 2009-08-06 | 2009-08-04 | 12.591 | 1,342,217 | +101,783 | 0.24% | 16,900,255 |
| 2009-08-05 | 2009-08-03 | 12.482 | 1,240,434 | +112,766 | 0.22% | 15,483,154 |
| 2009-08-04 | 2009-07-31 | 12.072 | 1,127,668 | -18,306 | 0.20% | 13,613,604 |
| 2009-08-03 | 2009-07-30 | 11.717 | 1,145,974 | -41,738 | 0.20% | 13,427,700 |
| 2009-07-31 | 2009-07-29 | 11.280 | 1,187,712 | -82,013 | 0.21% | 13,397,716 |
| 2009-07-30 | 2009-07-28 | 11.635 | 1,269,725 | +6,591 | 0.23% | 14,773,686 |
| 2009-07-29 | 2009-07-27 | 11.881 | 1,263,134 | +11,716 | 0.22% | 15,007,497 |
| 2009-07-28 | 2009-07-24 | 11.745 | 1,251,418 | +9,519 | 0.22% | 14,697,397 |
| 2009-07-27 | 2009-07-23 | 11.171 | 1,241,899 | -34,416 | 0.22% | 13,873,281 |
| 2009-07-24 | 2009-07-22 | 11.226 | 1,276,315 | -127,412 | 0.23% | 14,327,463 |
| 2009-07-23 | 2009-07-21 | 10.406 | 1,403,727 | +17,574 | 0.25% | 14,607,544 |
| 2009-07-22 | 2009-07-20 | 10.516 | 1,386,153 | +37,345 | 0.25% | 14,576,105 |
| 2009-07-21 | 2009-07-17 | 10.570 | 1,348,808 | +13,913 | 0.24% | 14,257,083 |
| 2009-07-20 | 2009-07-16 | 10.434 | 1,334,895 | +47,596 | 0.24% | 13,927,721 |
| 2009-07-17 | 2009-07-15 | 10.488 | 1,287,299 | +84,209 | 0.23% | 13,501,445 |
| 2009-07-15 | 2009-07-13 | 10.079 | 1,203,090 | +8,055 | 0.21% | 12,125,344 |
| 2009-07-14 | 2009-07-10 | 10.242 | 1,195,035 | +732 | 0.21% | 12,240,002 |
| 2009-07-13 | 2009-07-09 | 10.133 | 1,194,303 | +14,645 | 0.21% | 12,102,024 |
| 2009-07-10 | 2009-07-08 | 9.969 | 1,179,658 | +26,362 | 0.21% | 11,760,305 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,153,296 | -16,842 | 0.21% | 11,780,995 |
| 2009-07-08 | 2009-07-06 | 10.188 | 1,170,138 | -3,662 | 0.21% | 11,921,077 |
| 2009-07-07 | 2009-07-03 | 10.270 | 1,173,800 | +17,575 | 0.21% | 12,054,565 |
| 2009-07-06 | 2009-07-02 | 10.352 | 1,156,225 | +39,541 | 0.21% | 11,968,815 |
| 2009-07-03 | 2009-06-30 | 10.898 | 1,116,684 | +732 | 0.20% | 12,169,501 |
| 2009-07-02 | 2009-06-29 | 11.062 | 1,115,952 | -13,180 | 0.20% | 12,344,404 |
| 2009-06-26 | 2009-06-24 | 10.379 | 1,129,132 | +14,645 | 0.20% | 11,719,198 |
| 2009-06-25 | 2009-06-23 | 9.969 | 1,114,487 | +4,393 | 0.20% | 11,110,599 |
| 2009-06-24 | 2009-06-22 | 10.434 | 1,110,094 | -2,929 | 0.20% | 11,582,244 |
| 2009-06-23 | 2009-06-19 | 10.679 | 1,113,023 | +28,558 | 0.20% | 11,886,404 |
| 2009-06-22 | 2009-06-18 | 10.625 | 1,084,465 | +59,313 | 0.19% | 11,522,182 |
| 2009-06-19 | 2009-06-17 | 10.898 | 1,025,152 | -38,078 | 0.18% | 11,171,995 |
| 2009-06-18 | 2009-06-16 | 10.816 | 1,063,230 | -16,841 | 0.19% | 11,499,845 |
| 2009-06-17 | 2009-06-15 | 10.953 | 1,080,071 | +6,590 | 0.19% | 11,829,497 |
| 2009-06-16 | 2009-06-12 | 11.417 | 1,073,481 | +6,590 | 0.19% | 12,255,759 |
| 2009-06-15 | 2009-06-11 | 11.635 | 1,066,891 | -1,464 | 0.19% | 12,413,643 |
| 2009-06-12 | 2009-06-10 | 10.871 | 1,068,355 | +214,549 | 0.19% | 11,613,637 |
| 2009-06-11 | 2009-06-09 | 11.144 | 853,806 | +158,167 | 0.15% | 9,514,565 |
| 2009-06-10 | 2009-06-08 | 12.291 | 695,639 | +7,322 | 0.12% | 8,549,998 |
| 2009-06-09 | 2009-06-05 | 12.236 | 688,317 | +14,645 | 0.12% | 8,422,404 |
| 2009-06-08 | 2009-06-04 | 12.072 | 673,672 | -10,983 | 0.12% | 8,132,805 |
| 2009-06-05 | 2009-06-03 | 12.209 | 684,655 | -6,591 | 0.12% | 8,358,895 |
| 2009-06-03 | 2009-06-01 | 12.264 | 691,246 | -55,651 | 0.12% | 8,477,124 |
| 2009-06-02 | 2009-05-29 | 12.045 | 746,897 | -81,280 | 0.13% | 8,996,403 |
| 2009-06-01 | 2009-05-27 | 11.745 | 828,177 | -49,061 | 0.15% | 9,726,603 |
| 2009-05-29 | 2009-05-26 | 11.745 | 877,238 | -23,432 | 0.16% | 10,302,805 |
| 2009-05-27 | 2009-05-25 | 11.799 | 900,670 | -36,612 | 0.16% | 10,627,204 |
| 2009-05-26 | 2009-05-22 | 11.936 | 937,282 | -16,110 | 0.17% | 11,187,197 |
| 2009-05-25 | 2009-05-21 | 11.881 | 953,392 | -73,957 | 0.17% | 11,327,403 |
| 2009-05-22 | 2009-05-20 | 12.863 | 1,027,349 | +38,809 | 0.18% | 13,214,300 |
| 2009-05-21 | 2009-05-19 | 12.920 | 988,540 | -137,989 | 0.18% | 12,771,630 |
| 2009-05-20 | 2009-05-18 | 12.520 | 1,126,529 | +191,720 | 0.21% | 14,103,605 |
| 2009-05-19 | 2009-05-15 | 11.919 | 934,809 | -10,495 | 0.17% | 11,142,242 |
| 2009-05-18 | 2009-05-14 | 11.719 | 945,304 | +6,997 | 0.18% | 11,078,195 |
| 2009-05-15 | 2009-05-13 | 11.748 | 938,307 | -65,073 | 0.17% | 11,023,016 |
| 2009-05-14 | 2009-05-12 | 11.662 | 1,003,380 | +67,871 | 0.19% | 11,701,438 |
| 2009-05-13 | 2009-05-11 | 11.862 | 935,509 | -19,591 | 0.17% | 11,097,105 |
| 2009-05-12 | 2009-05-08 | 12.005 | 955,100 | -20,292 | 0.18% | 11,465,996 |
| 2009-05-11 | 2009-05-07 | 11.148 | 975,392 | +46,181 | 0.18% | 10,873,202 |
| 2009-05-08 | 2009-05-06 | 11.405 | 929,211 | +36,385 | 0.17% | 10,597,438 |
| 2009-05-07 | 2009-05-05 | 11.233 | 892,826 | -10,496 | 0.17% | 10,029,355 |
| 2009-05-06 | 2009-05-04 | 11.319 | 903,322 | -55,977 | 0.17% | 10,224,720 |
| 2009-05-05 | 2009-04-30 | 11.119 | 959,299 | +123,149 | 0.18% | 10,666,385 |
| 2009-05-04 | 2009-04-29 | 11.090 | 836,150 | -69,971 | 0.16% | 9,273,199 |
| 2009-04-30 | 2009-04-28 | 11.062 | 906,121 | +270,787 | 0.17% | 10,023,302 |
| 2009-04-29 | 2009-04-27 | 12.291 | 635,334 | +10,495 | 0.12% | 7,808,798 |
| 2009-04-28 | 2009-04-24 | 10.862 | 624,839 | -20,291 | 0.12% | 6,786,805 |
| 2009-04-27 | 2009-04-23 | 10.862 | 645,130 | -700 | 0.12% | 7,007,199 |
| 2009-04-23 | 2009-04-21 | 10.919 | 645,830 | -30,087 | 0.12% | 7,051,723 |
| 2009-04-22 | 2009-04-20 | 10.976 | 675,917 | -20,292 | 0.13% | 7,418,878 |
| 2009-04-21 | 2009-04-17 | 10.690 | 696,209 | +31,487 | 0.13% | 7,442,603 |
| 2009-04-20 | 2009-04-16 | 11.033 | 664,722 | -3,498 | 0.12% | 7,334,002 |
| 2009-04-17 | 2009-04-15 | 11.262 | 668,220 | +41,282 | 0.12% | 7,525,396 |
| 2009-04-16 | 2009-04-14 | 10.862 | 626,938 | -25,189 | 0.12% | 6,809,604 |
| 2009-04-15 | 2009-04-09 | 10.719 | 652,127 | +194,518 | 0.12% | 6,989,999 |
| 2009-04-14 | 2009-04-08 | 9.747 | 457,609 | +17,493 | 0.09% | 4,460,285 |
| 2009-04-09 | 2009-04-07 | 9.175 | 440,116 | -2,099 | 0.08% | 4,038,181 |
| 2009-04-08 | 2009-04-06 | 9.347 | 442,215 | +6,997 | 0.08% | 4,133,280 |
| 2009-04-06 | 2009-04-02 | 9.090 | 435,218 | -2,799 | 0.08% | 3,955,921 |
| 2009-04-03 | 2009-04-01 | 8.918 | 438,017 | -3,498 | 0.08% | 3,906,243 |
| 2009-04-02 | 2009-03-31 | 8.861 | 441,515 | +6,997 | 0.08% | 3,912,198 |
| 2009-04-01 | 2009-03-30 | 8.718 | 434,518 | +2,799 | 0.08% | 3,788,098 |
| 2009-03-30 | 2009-03-26 | 9.004 | 431,719 | -52,478 | 0.08% | 3,887,097 |
| 2009-03-27 | 2009-03-25 | 8.718 | 484,197 | -17,493 | 0.09% | 4,221,197 |
| 2009-03-26 | 2009-03-24 | 8.804 | 501,690 | +62,974 | 0.09% | 4,416,719 |
| 2009-03-25 | 2009-03-23 | 8.775 | 438,716 | -6,997 | 0.08% | 3,849,776 |
| 2009-03-24 | 2009-03-20 | 8.318 | 445,713 | +10,495 | 0.08% | 3,707,336 |
| 2009-03-23 | 2009-03-19 | 8.689 | 435,218 | +3,499 | 0.08% | 3,781,761 |
| 2009-03-20 | 2009-03-18 | 8.832 | 431,719 | -3,499 | 0.08% | 3,813,057 |
| 2009-03-19 | 2009-03-17 | 8.432 | 435,218 | -19,592 | 0.08% | 3,669,801 |
| 2009-03-18 | 2009-03-16 | 8.489 | 454,810 | -5,597 | 0.08% | 3,861,003 |
| 2009-03-17 | 2009-03-13 | 8.461 | 460,407 | +3,498 | 0.09% | 3,895,357 |
| 2009-03-16 | 2009-03-12 | 8.089 | 456,909 | +2,799 | 0.09% | 3,695,982 |
| 2009-03-11 | 2009-03-09 | 8.118 | 454,110 | -37,784 | 0.08% | 3,686,320 |
| 2009-03-10 | 2009-03-06 | 8.089 | 491,894 | +3,498 | 0.09% | 3,978,979 |
| 2009-03-06 | 2009-03-04 | 8.032 | 488,396 | +31,487 | 0.09% | 3,922,763 |
| 2009-02-25 | 2009-02-23 | 8.346 | 456,909 | -3,498 | 0.09% | 3,813,522 |
| 2009-02-24 | 2009-02-20 | 8.003 | 460,407 | -2,799 | 0.09% | 3,684,797 |
| 2009-02-20 | 2009-02-18 | 8.261 | 463,206 | +2,799 | 0.09% | 3,826,359 |
| 2009-02-18 | 2009-02-16 | 8.261 | 460,407 | -6,997 | 0.09% | 3,803,237 |
| 2009-02-17 | 2009-02-13 | 7.803 | 467,404 | -31,487 | 0.09% | 3,647,277 |
| 2009-02-12 | 2009-02-10 | 7.517 | 498,891 | +27,988 | 0.09% | 3,750,378 |
| 2009-02-10 | 2009-02-06 | 7.317 | 470,903 | +1,399 | 0.09% | 3,445,760 |
| 2009-02-09 | 2009-02-05 | 6.774 | 469,504 | -699 | 0.09% | 3,180,543 |
| 2009-02-05 | 2009-02-03 | 6.889 | 470,203 | -6,997 | 0.09% | 3,239,038 |
| 2009-02-03 | 2009-01-30 | 6.831 | 477,200 | +6,997 | 0.09% | 3,259,958 |
| 2009-01-29 | 2009-01-22 | 6.860 | 470,203 | +699 | 0.09% | 3,225,598 |
| 2009-01-13 | 2009-01-09 | 7.775 | 469,504 | -31,486 | 0.09% | 3,650,244 |
| 2009-01-09 | 2009-01-07 | 7.889 | 500,990 | -3,499 | 0.09% | 3,952,317 |
| 2009-01-08 | 2009-01-06 | 7.918 | 504,489 | -17,493 | 0.09% | 3,994,341 |
| 2009-01-07 | 2009-01-05 | 7.803 | 521,982 | +3,499 | 0.10% | 4,073,163 |
| 2008-12-29 | 2008-12-22 | 8.146 | 518,483 | -6,997 | 0.10% | 4,223,700 |
| 2008-12-22 | 2008-12-18 | 8.575 | 525,480 | +19,592 | 0.10% | 4,505,999 |
| 2008-12-19 | 2008-12-17 | 8.404 | 505,888 | +3,498 | 0.09% | 4,251,237 |
| 2008-12-18 | 2008-12-16 | 8.032 | 502,390 | -62,973 | 0.09% | 4,035,162 |
| 2008-12-12 | 2008-12-10 | 7.860 | 565,363 | -34,986 | 0.11% | 4,443,997 |
| 2008-12-10 | 2008-12-08 | 7.032 | 600,349 | -17,492 | 0.11% | 4,221,361 |
| 2008-12-08 | 2008-12-04 | 6.374 | 617,841 | -3,499 | 0.11% | 3,938,177 |
| 2008-12-05 | 2008-12-03 | 6.517 | 621,340 | -20,991 | 0.12% | 4,049,280 |
| 2008-12-03 | 2008-12-01 | 5.974 | 642,331 | +17,492 | 0.12% | 3,837,239 |
| 2008-12-02 | 2008-11-28 | 5.888 | 624,839 | +3,499 | 0.12% | 3,679,163 |
| 2008-11-27 | 2008-11-25 | 5.888 | 621,340 | -3,499 | 0.12% | 3,658,560 |
| 2008-11-26 | 2008-11-24 | 5.660 | 624,839 | +3,499 | 0.12% | 3,536,283 |
| 2008-11-25 | 2008-11-21 | 5.574 | 621,340 | -13,994 | 0.12% | 3,463,200 |
| 2008-11-24 | 2008-11-20 | 5.317 | 635,334 | -3,499 | 0.12% | 3,377,759 |
| 2008-11-18 | 2008-11-14 | 5.860 | 638,833 | -10,495 | 0.12% | 3,743,302 |
| 2008-11-13 | 2008-11-11 | 5.974 | 649,328 | +3,498 | 0.12% | 3,879,038 |
| 2008-11-11 | 2008-11-07 | 5.374 | 645,830 | -3,498 | 0.12% | 3,470,481 |
| 2008-11-10 | 2008-11-06 | 5.088 | 649,328 | -1,400 | 0.12% | 3,303,678 |
| 2008-11-07 | 2008-11-05 | 5.459 | 650,728 | -12,594 | 0.12% | 3,552,602 |
| 2008-11-06 | 2008-11-04 | 5.174 | 663,322 | -39,884 | 0.12% | 3,431,758 |
| 2008-11-04 | 2008-10-31 | 4.288 | 703,206 | -17,492 | 0.13% | 3,015,001 |
| 2008-10-31 | 2008-10-29 | 3.916 | 720,698 | +66,472 | 0.13% | 2,822,198 |
| 2008-10-27 | 2008-10-23 | 5.202 | 654,226 | -3,499 | 0.12% | 3,403,399 |
| 2008-10-24 | 2008-10-22 | 5.459 | 657,725 | -3,498 | 0.12% | 3,590,801 |
| 2008-10-23 | 2008-10-21 | 5.574 | 661,223 | +13,994 | 0.12% | 3,685,498 |
| 2008-10-14 | 2008-10-10 | 5.574 | 647,229 | +17,493 | 0.12% | 3,607,499 |
| 2008-10-13 | 2008-10-09 | 5.860 | 629,736 | +14,693 | 0.12% | 3,689,997 |
| 2008-10-10 | 2008-10-08 | 6.288 | 615,043 | -3,498 | 0.11% | 3,867,602 |
| 2008-10-09 | 2008-10-06 | 7.060 | 618,541 | -1,400 | 0.11% | 4,366,959 |
| 2008-10-03 | 2008-09-30 | 7.146 | 619,941 | -45,481 | 0.12% | 4,430,003 |
| 2008-10-02 | 2008-09-29 | 7.346 | 665,422 | -3,498 | 0.12% | 4,888,143 |
| 2008-09-30 | 2008-09-26 | 7.460 | 668,920 | -700 | 0.12% | 4,990,319 |
| 2008-09-29 | 2008-09-25 | 7.432 | 669,620 | +3,499 | 0.12% | 4,976,401 |
| 2008-09-26 | 2008-09-24 | 7.146 | 666,121 | +3,498 | 0.12% | 4,759,998 |
| 2008-09-24 | 2008-09-22 | 7.775 | 662,623 | -17,492 | 0.12% | 5,151,682 |
| 2008-09-23 | 2008-09-19 | 6.946 | 680,115 | -2,100 | 0.13% | 4,723,917 |
| 2008-09-22 | 2008-09-18 | 6.460 | 682,215 | +2,100 | 0.13% | 4,407,003 |
| 2008-09-18 | 2008-09-16 | 6.803 | 680,115 | -10,496 | 0.13% | 4,626,717 |
| 2008-09-16 | 2008-09-11 | 7.003 | 690,611 | +38,484 | 0.13% | 4,836,300 |
| 2008-09-08 | 2008-09-04 | 6.574 | 652,127 | -7,697 | 0.12% | 4,287,199 |
| 2008-09-05 | 2008-09-03 | 6.346 | 659,824 | -52,478 | 0.12% | 4,186,921 |
| 2008-09-04 | 2008-09-02 | 6.346 | 712,302 | +9,096 | 0.13% | 4,519,920 |
| 2008-08-27 | 2008-08-25 | 7.346 | 703,206 | +69,971 | 0.13% | 5,165,702 |
| 2008-08-25 | 2008-08-20 | 7.117 | 633,235 | +3,499 | 0.12% | 4,506,900 |
| 2008-08-14 | 2008-08-12 | 7.946 | 629,736 | +699 | 0.12% | 5,003,996 |
| 2008-08-13 | 2008-08-11 | 8.003 | 629,037 | +700 | 0.12% | 5,034,402 |
| 2008-08-11 | 2008-08-07 | 9.232 | 628,337 | +8,396 | 0.12% | 5,801,079 |
| 2008-08-08 | 2008-08-05 | 9.175 | 619,941 | +5,598 | 0.12% | 5,688,124 |
| 2008-07-29 | 2008-07-25 | 10.719 | 614,343 | -10,496 | 0.11% | 6,585,001 |
| 2008-07-25 | 2008-07-23 | 10.547 | 624,839 | +3,499 | 0.12% | 6,590,345 |
| 2008-07-23 | 2008-07-21 | 10.833 | 621,340 | +1,399 | 0.12% | 6,731,040 |
| 2008-07-22 | 2008-07-18 | 11.090 | 619,941 | -125,947 | 0.12% | 6,875,365 |
| 2008-07-17 | 2008-07-15 | 11.319 | 745,888 | -39,883 | 0.14% | 8,442,721 |
| 2008-07-16 | 2008-07-14 | 11.148 | 785,771 | -17,493 | 0.15% | 8,759,398 |
| 2008-07-15 | 2008-07-11 | 11.233 | 803,264 | -3,498 | 0.15% | 9,023,281 |
| 2008-07-14 | 2008-07-10 | 11.119 | 806,762 | +5,597 | 0.15% | 8,970,335 |
| 2008-07-10 | 2008-07-08 | 9.947 | 801,165 | -6,297 | 0.15% | 7,969,202 |
| 2008-07-09 | 2008-07-07 | 9.947 | 807,462 | +3,498 | 0.15% | 8,031,839 |
| 2008-07-04 | 2008-07-02 | 11.290 | 803,964 | -13,294 | 0.15% | 9,077,105 |
| 2008-07-03 | 2008-06-30 | 11.148 | 817,258 | -14,694 | 0.15% | 9,110,400 |
| 2008-07-02 | 2008-06-27 | 10.776 | 831,952 | -4,898 | 0.15% | 8,965,061 |
| 2008-06-30 | 2008-06-26 | 11.176 | 836,850 | -18,892 | 0.16% | 9,352,722 |
| 2008-06-27 | 2008-06-25 | 10.776 | 855,742 | +1,399 | 0.16% | 9,221,421 |
| 2008-06-26 | 2008-06-24 | 10.319 | 854,343 | +6,998 | 0.16% | 8,815,625 |
| 2008-06-25 | 2008-06-23 | 10.004 | 847,345 | -46,881 | 0.16% | 8,476,996 |
| 2008-06-24 | 2008-06-20 | 9.890 | 894,226 | -2,099 | 0.17% | 8,843,762 |
| 2008-06-23 | 2008-06-19 | 9.833 | 896,325 | +135,743 | 0.17% | 8,813,281 |
| 2008-06-20 | 2008-06-18 | 9.147 | 760,582 | +3,499 | 0.14% | 6,956,802 |
| 2008-06-19 | 2008-06-17 | 9.261 | 757,083 | +34,985 | 0.14% | 7,011,358 |
| 2008-06-16 | 2008-06-12 | 9.261 | 722,098 | -6,997 | 0.13% | 6,687,361 |
| 2008-06-13 | 2008-06-11 | 9.718 | 729,095 | -6,997 | 0.14% | 7,085,601 |
| 2008-06-12 | 2008-06-10 | 9.976 | 736,092 | -7,697 | 0.14% | 7,342,960 |
| 2008-06-11 | 2008-06-06 | 10.433 | 743,789 | +700 | 0.14% | 7,759,902 |
| 2008-06-10 | 2008-06-05 | 11.062 | 743,089 | -3,499 | 0.14% | 8,219,879 |
| 2008-06-06 | 2008-06-04 | 11.148 | 746,588 | -47,580 | 0.14% | 8,322,604 |
| 2008-06-05 | 2008-06-03 | 10.833 | 794,168 | -5,597 | 0.15% | 8,603,303 |
| 2008-06-04 | 2008-06-02 | 10.719 | 799,765 | +19,591 | 0.15% | 8,572,496 |
| 2008-06-03 | 2008-05-30 | 9.861 | 780,174 | -27,988 | 0.14% | 7,693,504 |
| 2008-05-30 | 2008-05-28 | 9.318 | 808,162 | -3,498 | 0.15% | 7,530,602 |
| 2008-05-28 | 2008-05-26 | 9.261 | 811,660 | -3,499 | 0.15% | 7,516,797 |
| 2008-05-23 | 2008-05-21 | 9.804 | 815,159 | -2,099 | 0.15% | 7,991,901 |
| 2008-05-22 | 2008-05-20 | 9.661 | 817,258 | -1,399 | 0.15% | 7,895,680 |
| 2008-05-21 | 2008-05-19 | 10.033 | 818,657 | +3,498 | 0.15% | 8,213,396 |
| 2008-05-20 | 2008-05-16 | 9.490 | 815,159 | -23,790 | 0.15% | 7,735,601 |
| 2008-05-19 | 2008-05-15 | 10.033 | 838,949 | -48,280 | 0.16% | 8,416,980 |
| 2008-05-16 | 2008-05-14 | 9.606 | 887,229 | +1,400 | 0.16% | 8,522,907 |
| 2008-05-15 | 2008-05-13 | 9.519 | 885,829 | +76,092 | 0.16% | 8,432,334 |
| 2008-05-14 | 2008-05-09 | 8.794 | 809,737 | +9,648 | 0.15% | 7,120,503 |
| 2008-05-13 | 2008-05-08 | 8.619 | 800,089 | +1,378 | 0.15% | 6,896,342 |
| 2008-05-09 | 2008-05-07 | 8.010 | 798,711 | -6,891 | 0.15% | 6,397,684 |
| 2008-05-08 | 2008-05-06 | 8.068 | 805,602 | -3,404,258 | 0.15% | 6,499,641 |
| 2008-05-07 | 2008-05-05 | 7.952 | 4,209,860 | -182,621 | 0.79% | 33,476,670 |
| 2008-05-06 | 2008-05-02 | 7.604 | 4,392,481 | -37,214 | 0.83% | 33,399,135 |
| 2008-05-05 | 2008-04-30 | 7.604 | 4,429,695 | +10,337 | 0.84% | 33,682,099 |
| 2008-04-30 | 2008-04-28 | 7.894 | 4,419,358 | -6,891 | 0.83% | 34,886,076 |
| 2008-04-29 | 2008-04-25 | 7.749 | 4,426,249 | -17,228 | 0.84% | 34,298,185 |
| 2008-04-28 | 2008-04-24 | 8.010 | 4,443,477 | -58,577 | 0.84% | 35,592,300 |
| 2008-04-25 | 2008-04-23 | 7.372 | 4,502,054 | -137,828 | 0.85% | 33,187,035 |
| 2008-04-24 | 2008-04-22 | 7.197 | 4,639,882 | -17,228 | 0.88% | 33,395,093 |
| 2008-04-23 | 2008-04-21 | 6.965 | 4,657,110 | +6,891 | 0.88% | 32,437,829 |
| 2008-04-22 | 2008-04-18 | 7.197 | 4,650,219 | -51,685 | 0.88% | 33,469,492 |
| 2008-04-21 | 2008-04-17 | 7.343 | 4,701,904 | +10,337 | 0.89% | 34,523,778 |
| 2008-04-18 | 2008-04-16 | 7.546 | 4,691,567 | -3,446 | 0.89% | 35,400,982 |
| 2008-04-17 | 2008-04-15 | 7.226 | 4,695,013 | -2,067 | 0.89% | 33,928,150 |
| 2008-04-16 | 2008-04-14 | 7.226 | 4,697,080 | +51,685 | 0.89% | 33,943,087 |
| 2008-04-15 | 2008-04-11 | 7.139 | 4,645,395 | -6,891 | 0.88% | 33,165,137 |
| 2008-04-10 | 2008-04-08 | 7.372 | 4,652,286 | -33,079 | 0.88% | 34,294,475 |
| 2008-04-09 | 2008-04-07 | 7.139 | 4,685,365 | +3,446 | 0.88% | 33,450,497 |
| 2008-04-08 | 2008-04-03 | 7.197 | 4,681,919 | -38,592 | 0.88% | 33,697,650 |
| 2008-04-07 | 2008-04-02 | 7.110 | 4,720,511 | -34,457 | 0.89% | 33,564,419 |
| 2008-03-28 | 2008-03-26 | 6.356 | 4,754,968 | -65,468 | 0.90% | 30,221,482 |
| 2008-03-27 | 2008-03-25 | 6.327 | 4,820,436 | -20,674 | 0.91% | 30,497,683 |
| 2008-03-26 | 2008-03-20 | 5.978 | 4,841,110 | -2,067 | 0.91% | 28,942,511 |
| 2008-03-25 | 2008-03-19 | 5.978 | 4,843,177 | -6,892 | 0.91% | 28,954,869 |
| 2008-03-20 | 2008-03-18 | 6.211 | 4,850,069 | +144,719 | 0.92% | 30,122,133 |
| 2008-03-19 | 2008-03-17 | 5.804 | 4,705,350 | +26,188 | 0.89% | 27,311,526 |
| 2008-03-18 | 2008-03-14 | 6.356 | 4,679,162 | +37,902 | 0.88% | 29,739,676 |
| 2008-03-17 | 2008-03-13 | 7.052 | 4,641,260 | -3,446 | 0.88% | 32,731,523 |
| 2008-03-14 | 2008-03-12 | 7.430 | 4,644,706 | +17,229 | 0.88% | 34,508,194 |
| 2008-03-13 | 2008-03-11 | 7.459 | 4,627,477 | -32,390 | 0.87% | 34,514,488 |
| 2008-03-11 | 2008-03-07 | 7.546 | 4,659,867 | -5,513 | 0.88% | 35,161,784 |
| 2008-03-10 | 2008-03-06 | 7.604 | 4,665,380 | +6,892 | 0.88% | 35,474,179 |
| 2008-03-07 | 2008-03-05 | 7.401 | 4,658,488 | -6,203 | 0.88% | 34,475,391 |
| 2008-03-06 | 2008-03-04 | 7.401 | 4,664,691 | -46,172 | 0.88% | 34,521,296 |
| 2008-03-05 | 2008-03-03 | 7.081 | 4,710,863 | -18,606 | 0.89% | 33,359,101 |
| 2008-03-04 | 2008-02-29 | 6.936 | 4,729,469 | +1,378 | 0.89% | 32,804,568 |
| 2008-03-03 | 2008-02-28 | 6.095 | 4,728,091 | -86,142 | 0.89% | 28,815,699 |
| 2008-02-29 | 2008-02-27 | 6.211 | 4,814,233 | -20,675 | 0.91% | 29,899,568 |
| 2008-02-28 | 2008-02-26 | 6.008 | 4,834,908 | +17,229 | 0.91% | 29,045,750 |
| 2008-02-27 | 2008-02-25 | 6.037 | 4,817,679 | +38,592 | 0.91% | 29,082,064 |
| 2008-02-26 | 2008-02-22 | 6.095 | 4,779,087 | +44,794 | 0.90% | 29,126,498 |
| 2008-02-25 | 2008-02-21 | 6.298 | 4,734,293 | +47,550 | 0.89% | 29,815,281 |
| 2008-02-22 | 2008-02-20 | 6.385 | 4,686,743 | +37,903 | 0.88% | 29,923,877 |
| 2008-02-21 | 2008-02-19 | 6.646 | 4,648,840 | +37,902 | 0.88% | 30,896,132 |
| 2008-02-20 | 2008-02-18 | 6.356 | 4,610,938 | -70,292 | 0.87% | 29,306,060 |
| 2008-02-19 | 2008-02-15 | 6.385 | 4,681,230 | +68,914 | 0.88% | 29,888,677 |
| 2008-02-14 | 2008-02-12 | 6.095 | 4,612,316 | -3,446 | 0.87% | 28,110,100 |
| 2008-02-13 | 2008-02-11 | 6.008 | 4,615,762 | +3,446 | 0.87% | 27,729,229 |
| 2008-02-12 | 2008-02-06 | 6.153 | 4,612,316 | +17,228 | 0.87% | 28,377,815 |
| 2008-02-11 | 2008-02-04 | 5.978 | 4,595,088 | -2,067 | 0.87% | 27,471,672 |
| 2008-02-05 | 2008-02-01 | 5.717 | 4,597,155 | +4,824 | 0.87% | 26,283,271 |
| 2008-02-04 | 2008-01-31 | 5.920 | 4,592,331 | +37,213 | 0.87% | 27,188,634 |
| 2008-01-31 | 2008-01-29 | 6.066 | 4,555,118 | +17,229 | 0.86% | 27,629,305 |
| 2008-01-30 | 2008-01-28 | 6.356 | 4,537,889 | -1,378 | 0.86% | 28,841,777 |
| 2008-01-29 | 2008-01-25 | 6.617 | 4,539,267 | +1,378 | 0.86% | 30,036,174 |
| 2008-01-28 | 2008-01-24 | 6.124 | 4,537,889 | -10,337 | 0.86% | 27,788,196 |
| 2008-01-25 | 2008-01-23 | 6.414 | 4,548,226 | +23,430 | 0.86% | 29,171,472 |
| 2008-01-24 | 2008-01-22 | 6.240 | 4,524,796 | +29,633 | 0.85% | 28,233,291 |
| 2008-01-23 | 2008-01-21 | 7.023 | 4,495,163 | +31,701 | 0.85% | 31,570,746 |
| 2008-01-21 | 2008-01-17 | 7.459 | 4,463,462 | +7,580 | 0.84% | 33,291,166 |
| 2008-01-18 | 2008-01-16 | 7.517 | 4,455,882 | +10,337 | 0.84% | 33,493,265 |
| 2008-01-17 | 2008-01-15 | 8.097 | 4,445,545 | -49,618 | 0.84% | 35,995,918 |
| 2008-01-15 | 2008-01-11 | 8.126 | 4,495,163 | +9,648 | 0.85% | 36,528,136 |
| 2008-01-14 | 2008-01-10 | 8.097 | 4,485,515 | +21,364 | 0.85% | 36,319,558 |
| 2008-01-11 | 2008-01-09 | 8.300 | 4,464,151 | -3,446 | 0.84% | 37,053,475 |
| 2008-01-10 | 2008-01-08 | 8.039 | 4,467,597 | -40,659 | 0.84% | 35,915,159 |
| 2008-01-09 | 2008-01-07 | 8.126 | 4,508,256 | +90,966 | 0.85% | 36,634,531 |
| 2008-01-08 | 2008-01-04 | 7.981 | 4,417,290 | +40,659 | 0.83% | 35,254,344 |
| 2008-01-07 | 2008-01-03 | 8.474 | 4,376,631 | +179,176 | 0.83% | 37,089,145 |
| 2008-01-04 | 2008-01-02 | 8.823 | 4,197,455 | +33,078 | 0.79% | 37,032,554 |
| 2008-01-03 | 2007-12-31 | 8.445 | 4,164,377 | -17,228 | 0.79% | 35,169,571 |
| 2008-01-02 | 2007-12-27 | 7.749 | 4,181,605 | +22,052 | 0.79% | 32,402,484 |
| 2007-12-28 | 2007-12-24 | 7.401 | 4,159,553 | +34,457 | 0.78% | 30,782,996 |
| 2007-12-27 | 2007-12-20 | 6.820 | 4,125,096 | -13,783 | 0.78% | 28,133,642 |
| 2007-12-21 | 2007-12-19 | 7.284 | 4,138,879 | -6,891 | 0.78% | 30,149,526 |
| 2007-12-19 | 2007-12-17 | 7.168 | 4,145,770 | +11,026 | 0.78% | 29,718,453 |
| 2007-12-18 | 2007-12-14 | 8.358 | 4,134,744 | -15,850 | 0.78% | 34,559,317 |
| 2007-12-17 | 2007-12-13 | 8.445 | 4,150,594 | +4,824 | 0.78% | 35,053,168 |
| 2007-12-14 | 2007-12-12 | 8.707 | 4,145,770 | -13,783 | 0.78% | 36,095,287 |
| 2007-12-13 | 2007-12-11 | 8.619 | 4,159,553 | -62,022 | 0.78% | 35,853,136 |
| 2007-12-12 | 2007-12-10 | 8.678 | 4,221,575 | -29,633 | 0.80% | 36,632,768 |
| 2007-12-11 | 2007-12-07 | 8.416 | 4,251,208 | +3,446 | 0.80% | 35,779,510 |
| 2007-12-10 | 2007-12-06 | 9.026 | 4,247,762 | +1,378 | 0.80% | 38,339,337 |
| 2007-12-07 | 2007-12-05 | 9.171 | 4,246,384 | -3,446 | 0.80% | 38,943,088 |
| 2007-12-06 | 2007-12-04 | 9.635 | 4,249,830 | -20,674 | 0.80% | 40,948,093 |
| 2007-12-05 | 2007-12-03 | 9.316 | 4,270,504 | -2,756 | 0.81% | 39,783,978 |
| 2007-12-03 | 2007-11-29 | 8.561 | 4,273,260 | -13,783 | 0.81% | 36,585,195 |
| 2007-11-27 | 2007-11-23 | 8.068 | 4,287,043 | -21,363 | 0.81% | 34,588,097 |
| 2007-11-26 | 2007-11-22 | 8.678 | 4,308,406 | -28,944 | 0.81% | 37,386,245 |
| 2007-11-23 | 2007-11-21 | 9.258 | 4,337,350 | -48,240 | 0.82% | 40,154,959 |
| 2007-11-21 | 2007-11-19 | 9.606 | 4,385,590 | -7,580 | 0.83% | 42,128,894 |
| 2007-11-20 | 2007-11-16 | 9.635 | 4,393,170 | +2,756 | 0.83% | 42,329,207 |
| 2007-11-19 | 2007-11-15 | 9.693 | 4,390,414 | -13,783 | 0.83% | 42,557,487 |
| 2007-11-16 | 2007-11-14 | 10.071 | 4,404,197 | -3,445 | 0.83% | 44,352,719 |
| 2007-11-15 | 2007-11-13 | 9.809 | 4,407,642 | +8,269 | 0.83% | 43,236,154 |
| 2007-11-09 | 2007-11-07 | 11.493 | 4,399,373 | -23,430 | 0.83% | 50,560,343 |
| 2007-11-07 | 2007-11-05 | 11.144 | 4,422,803 | -6,892 | 0.83% | 49,289,323 |
| 2007-11-06 | 2007-11-02 | 11.173 | 4,429,695 | -33,767 | 0.84% | 49,494,688 |
| 2007-11-05 | 2007-11-01 | 11.289 | 4,463,462 | -34,457 | 0.84% | 50,390,130 |
| 2007-11-02 | 2007-10-31 | 11.115 | 4,497,919 | -68,914 | 0.85% | 49,995,906 |
| 2007-10-31 | 2007-10-29 | 11.144 | 4,566,833 | +20,674 | 0.86% | 50,894,446 |
| 2007-10-30 | 2007-10-26 | 11.231 | 4,546,159 | -49,618 | 0.86% | 51,059,860 |
| 2007-10-29 | 2007-10-25 | 11.464 | 4,595,777 | +49,618 | 0.87% | 52,684,162 |
| 2007-10-26 | 2007-10-24 | 11.173 | 4,546,159 | -16,539 | 0.86% | 50,795,985 |
| 2007-10-25 | 2007-10-23 | 10.999 | 4,562,698 | +29,633 | 0.86% | 50,186,276 |
| 2007-10-24 | 2007-10-22 | 10.912 | 4,533,065 | +4,824 | 0.86% | 49,465,662 |
| 2007-10-23 | 2007-10-18 | 11.202 | 4,528,241 | +3,445 | 0.85% | 50,727,198 |
| 2007-10-18 | 2007-10-16 | 11.028 | 4,524,796 | -3,445 | 0.85% | 49,900,700 |
| 2007-10-17 | 2007-10-15 | 11.551 | 4,528,241 | +17,228 | 0.85% | 52,304,209 |
| 2007-10-16 | 2007-10-12 | 11.464 | 4,511,013 | +5,513 | 0.85% | 51,712,462 |
| 2007-10-15 | 2007-10-11 | 12.305 | 4,505,500 | -6,891 | 0.85% | 55,441,234 |
| 2007-10-12 | 2007-10-10 | 12.015 | 4,512,391 | +10,337 | 0.85% | 54,216,453 |
| 2007-10-09 | 2007-10-05 | 12.624 | 4,502,054 | -2,067 | 0.85% | 56,836,064 |
| 2007-10-08 | 2007-10-04 | 12.189 | 4,504,121 | +40,659 | 0.85% | 54,901,395 |
| 2007-10-05 | 2007-10-03 | 14.076 | 4,463,462 | +40,659 | 0.84% | 62,825,741 |
| 2007-10-04 | 2007-10-02 | 13.350 | 4,422,803 | -89,588 | 0.83% | 59,044,502 |
| 2007-10-03 | 2007-09-28 | 12.741 | 4,512,391 | -13,783 | 0.85% | 57,490,394 |
| 2007-10-02 | 2007-09-27 | 13.060 | 4,526,174 | -4,135 | 0.85% | 59,110,931 |
| 2007-09-28 | 2007-09-25 | 12.479 | 4,530,309 | +6,203 | 0.85% | 56,535,380 |
| 2007-09-27 | 2007-09-24 | 12.624 | 4,524,106 | +55,131 | 0.85% | 57,114,459 |
| 2007-09-25 | 2007-09-21 | 12.305 | 4,468,975 | +59,265 | 0.84% | 54,991,785 |
| 2007-09-24 | 2007-09-20 | 12.537 | 4,409,710 | -123,355 | 0.83% | 55,286,337 |
| 2007-09-21 | 2007-09-19 | 12.189 | 4,533,065 | -125,423 | 0.86% | 55,254,197 |
| 2007-09-20 | 2007-09-18 | 11.986 | 4,658,488 | -561,647 | 0.88% | 55,836,613 |
| 2007-09-19 | 2007-09-17 | 11.754 | 5,220,135 | -41,349 | 0.98% | 61,356,531 |
| 2007-09-18 | 2007-09-14 | 12.189 | 5,261,484 | -18,606 | 0.99% | 64,133,004 |
| 2007-09-17 | 2007-09-13 | 13.147 | 5,280,090 | -20,675 | 1.00% | 69,416,636 |
| 2007-09-14 | 2007-09-12 | 12.712 | 5,300,765 | -6,202 | 1.00% | 67,380,883 |
| 2007-09-13 | 2007-09-11 | 13.640 | 5,306,967 | -21,363 | 1.00% | 72,388,284 |
| 2007-09-12 | 2007-09-10 | 13.408 | 5,328,330 | +733,242 | 1.01% | 71,442,580 |
| 2007-09-11 | 2007-09-07 | 12.828 | 4,595,088 | -23,430 | 0.87% | 58,944,073 |
| 2007-09-10 | 2007-09-06 | 11.435 | 4,618,518 | -56,510 | 0.87% | 52,810,819 |
| 2007-09-07 | 2007-09-05 | 10.448 | 4,675,028 | -46,861 | 0.88% | 48,843,947 |
| 2007-09-06 | 2007-09-04 | 10.100 | 4,721,889 | -7,580 | 0.89% | 47,689,092 |
| 2007-09-05 | 2007-09-03 | 10.680 | 4,729,469 | +49,617 | 0.89% | 50,510,799 |
| 2007-09-04 | 2007-08-31 | 10.013 | 4,679,852 | -731,864 | 0.88% | 46,857,083 |
| 2007-09-03 | 2007-08-30 | 8.939 | 5,411,716 | -35,146 | 1.02% | 48,373,749 |
| 2007-08-31 | 2007-08-29 | 8.474 | 5,446,862 | +72,360 | 1.03% | 46,158,667 |
| 2007-08-30 | 2007-08-28 | 8.503 | 5,374,502 | -119,910 | 1.01% | 45,701,440 |
| 2007-08-29 | 2007-08-27 | 8.619 | 5,494,412 | +627,115 | 1.04% | 47,358,911 |
| 2007-08-28 | 2007-08-24 | 8.213 | 4,867,297 | +10,337 | 0.92% | 39,975,906 |
| 2007-08-27 | 2007-08-23 | 7.836 | 4,856,960 | -24,120 | 0.92% | 38,058,558 |
| 2007-08-23 | 2007-08-21 | 7.023 | 4,881,080 | -6,202 | 0.92% | 34,281,146 |
| 2007-08-21 | 2007-08-17 | 6.675 | 4,887,282 | -29,633 | 0.92% | 32,622,653 |
| 2007-08-20 | 2007-08-16 | 6.936 | 4,916,915 | -20,674 | 0.93% | 34,104,732 |
| 2007-08-16 | 2007-08-14 | 7.981 | 4,937,589 | -55,131 | 0.93% | 39,406,845 |
| 2007-08-15 | 2007-08-13 | 7.778 | 4,992,720 | -22,742 | 0.94% | 38,832,562 |
| 2007-08-14 | 2007-08-10 | 7.459 | 5,015,462 | -6,891 | 0.95% | 37,408,311 |
| 2007-08-13 | 2007-08-09 | 7.720 | 5,022,353 | +6,891 | 0.95% | 38,771,527 |
| 2007-08-10 | 2007-08-08 | 8.242 | 5,015,462 | +3,446 | 0.95% | 41,338,367 |
| 2007-08-09 | 2007-08-07 | 8.010 | 5,012,016 | -6,202 | 0.95% | 40,146,304 |
| 2007-08-08 | 2007-08-06 | 8.532 | 5,018,218 | +79,251 | 0.95% | 42,817,459 |
| 2007-08-07 | 2007-08-03 | 8.242 | 4,938,967 | +54,442 | 0.93% | 40,707,881 |
| 2007-08-06 | 2007-08-02 | 8.213 | 4,884,525 | -6,892 | 0.92% | 40,117,403 |
| 2007-08-03 | 2007-08-01 | 8.155 | 4,891,417 | +5,513 | 0.92% | 39,890,093 |
| 2007-08-02 | 2007-07-31 | 8.416 | 4,885,904 | +24,120 | 0.92% | 41,121,312 |
| 2007-08-01 | 2007-07-30 | 8.271 | 4,861,784 | -45,483 | 0.92% | 40,212,823 |
| 2007-07-31 | 2007-07-27 | 8.184 | 4,907,267 | +88,210 | 0.93% | 40,161,769 |
| 2007-07-30 | 2007-07-26 | 8.561 | 4,819,057 | -15,161 | 0.91% | 41,257,995 |
| 2007-07-27 | 2007-07-25 | 8.126 | 4,834,218 | -3,446 | 0.91% | 39,283,330 |
| 2007-07-26 | 2007-07-24 | 8.184 | 4,837,664 | -151,610 | 0.91% | 39,592,128 |
| 2007-07-25 | 2007-07-23 | 8.300 | 4,989,274 | -53,064 | 0.94% | 41,412,116 |
| 2007-07-24 | 2007-07-20 | 8.561 | 5,042,338 | +13,783 | 0.95% | 43,169,598 |
| 2007-07-23 | 2007-07-19 | 8.416 | 5,028,555 | -4,135 | 0.95% | 42,321,908 |
| 2007-07-20 | 2007-07-18 | 8.126 | 5,032,690 | -13,783 | 0.95% | 40,896,133 |
| 2007-07-19 | 2007-07-17 | 8.678 | 5,046,473 | -14,472 | 0.95% | 43,790,830 |
| 2007-07-18 | 2007-07-16 | 9.142 | 5,060,945 | -59,266 | 0.95% | 46,266,453 |
| 2007-07-17 | 2007-07-13 | 8.678 | 5,120,211 | -71,670 | 0.97% | 44,430,693 |
| 2007-07-16 | 2007-07-12 | 8.445 | 5,191,881 | -75,805 | 0.98% | 43,847,189 |
| 2007-07-13 | 2007-07-11 | 8.184 | 5,267,686 | +104,060 | 0.99% | 43,111,489 |
| 2007-07-12 | 2007-07-10 | 7.575 | 5,163,626 | -72,360 | 0.97% | 39,112,837 |
| 2007-07-11 | 2007-07-09 | 7.313 | 5,235,986 | -37,213 | 0.99% | 38,293,323 |
| 2007-07-10 | 2007-07-06 | 7.430 | 5,273,199 | -689,138 | 0.99% | 39,177,630 |
| 2007-07-06 | 2007-07-04 | 7.313 | 5,962,337 | -3,445 | 1.12% | 43,605,483 |
| 2007-07-05 | 2007-07-03 | 6.907 | 5,965,782 | -8,959 | 1.13% | 41,206,751 |
| 2007-07-04 | 2007-06-29 | 7.284 | 5,974,741 | -113,019 | 1.13% | 43,522,801 |
| 2007-06-28 | 2007-06-26 | 6,087,760 | +689 | 1.15% | ||
| 2007-06-26 | 2007-06-22 | 6,087,071 | 1.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy