History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.530 | 4,827,392 | +0 | 0.04% | 46,005,046 |
| 2025-10-13 | 2025-10-09 | 9.400 | 4,827,392 | +0 | 0.04% | 45,377,485 |
| 2025-10-10 | 2025-10-08 | 9.820 | 4,827,392 | -30,000 | 0.04% | 47,404,989 |
| 2025-10-09 | 2025-10-06 | 9.700 | 4,857,392 | -26,000 | 0.04% | 47,116,702 |
| 2025-10-08 | 2025-10-03 | 9.700 | 4,883,392 | +14,000 | 0.04% | 47,368,902 |
| 2025-10-06 | 2025-10-02 | 9.650 | 4,869,392 | +58,000 | 0.04% | 46,989,633 |
| 2025-10-03 | 2025-09-30 | 9.370 | 4,811,392 | -26,000 | 0.04% | 45,082,743 |
| 2025-10-02 | 2025-09-29 | 9.320 | 4,837,392 | +12,000 | 0.04% | 45,084,493 |
| 2025-09-30 | 2025-09-26 | 9.090 | 4,825,392 | +102,000 | 0.04% | 43,862,813 |
| 2025-09-29 | 2025-09-25 | 9.300 | 4,723,392 | -44,000 | 0.04% | 43,927,546 |
| 2025-09-26 | 2025-09-24 | 9.450 | 4,767,392 | +108,000 | 0.04% | 45,051,854 |
| 2025-09-25 | 2025-09-23 | 9.470 | 4,659,392 | +384,000 | 0.04% | 44,124,442 |
| 2025-09-24 | 2025-09-22 | 9.940 | 4,275,392 | +50,000 | 0.04% | 42,497,396 |
| 2025-09-23 | 2025-09-19 | 9.940 | 4,225,392 | -6,000 | 0.04% | 42,000,396 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,231,392 | +16,000 | 0.04% | 42,906,315 |
| 2025-09-19 | 2025-09-17 | 10.010 | 4,215,392 | +98,000 | 0.04% | 42,196,074 |
| 2025-09-18 | 2025-09-16 | 10.280 | 4,117,392 | +144,000 | 0.04% | 42,326,790 |
| 2025-09-17 | 2025-09-15 | 10.540 | 3,973,392 | -18,000 | 0.03% | 41,879,552 |
| 2025-09-16 | 2025-09-12 | 10.350 | 3,991,392 | +10,000 | 0.03% | 41,310,907 |
| 2025-09-15 | 2025-09-11 | 10.120 | 3,981,392 | +195,280 | 0.03% | 40,291,687 |
| 2025-09-12 | 2025-09-10 | 10.940 | 3,786,112 | -12,000 | 0.03% | 41,420,065 |
| 2025-09-11 | 2025-09-09 | 11.120 | 3,798,112 | +34,000 | 0.03% | 42,235,005 |
| 2025-09-10 | 2025-09-08 | 11.480 | 3,764,112 | -8,000 | 0.03% | 43,212,006 |
| 2025-09-09 | 2025-09-05 | 11.190 | 3,772,112 | -4,000 | 0.03% | 42,209,933 |
| 2025-09-08 | 2025-09-04 | 10.830 | 3,776,112 | +34,000 | 0.03% | 40,895,293 |
| 2025-09-05 | 2025-09-03 | 11.230 | 3,742,112 | -106,000 | 0.03% | 42,023,918 |
| 2025-09-04 | 2025-09-02 | 10.750 | 3,848,112 | -28,000 | 0.03% | 41,367,204 |
| 2025-09-03 | 2025-09-01 | 10.990 | 3,876,112 | -175,520 | 0.03% | 42,598,471 |
| 2025-09-02 | 2025-08-29 | 10.070 | 4,051,632 | +32,000 | 0.04% | 40,799,934 |
| 2025-09-01 | 2025-08-28 | 9.440 | 4,019,632 | +27,600 | 0.03% | 37,945,326 |
| 2025-08-29 | 2025-08-27 | 9.720 | 3,992,032 | -38,000 | 0.03% | 38,802,551 |
| 2025-08-28 | 2025-08-26 | 10.380 | 4,030,032 | -150,000 | 0.03% | 41,831,732 |
| 2025-08-27 | 2025-08-25 | 10.850 | 4,180,032 | -86,000 | 0.04% | 45,353,347 |
| 2025-08-26 | 2025-08-22 | 10.510 | 4,266,032 | -10,000 | 0.04% | 44,835,996 |
| 2025-08-25 | 2025-08-21 | 10.490 | 4,276,032 | -22,000 | 0.04% | 44,855,576 |
| 2025-08-22 | 2025-08-20 | 10.350 | 4,298,032 | +36,000 | 0.04% | 44,484,631 |
| 2025-08-21 | 2025-08-19 | 10.640 | 4,262,032 | -44,000 | 0.04% | 45,348,020 |
| 2025-08-20 | 2025-08-18 | 10.920 | 4,306,032 | -130,000 | 0.04% | 47,021,869 |
| 2025-08-19 | 2025-08-15 | 10.960 | 4,436,032 | +126,000 | 0.04% | 48,618,911 |
| 2025-08-18 | 2025-08-14 | 10.450 | 4,310,032 | -872,000 | 0.04% | 45,039,834 |
| 2025-08-15 | 2025-08-13 | 10.720 | 5,182,032 | +888,000 | 0.04% | 55,551,383 |
| 2025-08-14 | 2025-08-12 | 10.040 | 4,294,032 | -1,260,000 | 0.04% | 43,112,081 |
| 2025-08-13 | 2025-08-11 | 10.360 | 5,554,032 | +682,000 | 0.05% | 57,539,772 |
| 2025-08-12 | 2025-08-08 | 10.260 | 4,872,032 | +316,000 | 0.04% | 49,987,048 |
| 2025-08-11 | 2025-08-07 | 9.680 | 4,556,032 | +108,000 | 0.04% | 44,102,390 |
| 2025-08-08 | 2025-08-06 | 10.060 | 4,448,032 | +48,000 | 0.04% | 44,747,202 |
| 2025-08-07 | 2025-08-05 | 10.000 | 4,400,032 | +30,000 | 0.04% | 44,000,320 |
| 2025-08-06 | 2025-08-04 | 9.660 | 4,370,032 | +32,000 | 0.04% | 42,214,509 |
| 2025-08-05 | 2025-08-01 | 9.890 | 4,338,032 | +24,000 | 0.04% | 42,903,136 |
| 2025-08-04 | 2025-07-31 | 9.920 | 4,314,032 | -110,000 | 0.04% | 42,795,197 |
| 2025-08-01 | 2025-07-30 | 10.100 | 4,424,032 | -138,000 | 0.04% | 44,682,723 |
| 2025-07-31 | 2025-07-29 | 9.870 | 4,562,032 | -120,000 | 0.04% | 45,027,256 |
| 2025-07-30 | 2025-07-28 | 9.100 | 4,682,032 | +20,000 | 0.04% | 42,606,491 |
| 2025-07-29 | 2025-07-25 | 8.630 | 4,662,032 | +62,160 | 0.04% | 40,233,336 |
| 2025-07-28 | 2025-07-24 | 8.620 | 4,599,872 | -18,000 | 0.04% | 39,650,897 |
| 2025-07-25 | 2025-07-23 | 8.560 | 4,617,872 | +34,000 | 0.04% | 39,528,984 |
| 2025-07-24 | 2025-07-22 | 8.770 | 4,583,872 | -42,000 | 0.04% | 40,200,557 |
| 2025-07-23 | 2025-07-21 | 9.000 | 4,625,872 | -45,200 | 0.04% | 41,632,848 |
| 2025-07-22 | 2025-07-18 | 9.190 | 4,671,072 | -64,000 | 0.04% | 42,927,152 |
| 2025-07-21 | 2025-07-17 | 8.960 | 4,735,072 | -24,000 | 0.04% | 42,426,245 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,759,072 | -74,640 | 0.04% | 41,165,973 |
| 2025-07-17 | 2025-07-15 | 8.590 | 4,833,712 | +8,000 | 0.04% | 41,521,586 |
| 2025-07-16 | 2025-07-14 | 7.990 | 4,825,712 | -200,000 | 0.04% | 38,557,439 |
| 2025-07-15 | 2025-07-11 | 7.940 | 5,025,712 | -4,000 | 0.04% | 39,904,153 |
| 2025-07-14 | 2025-07-10 | 8.050 | 5,029,712 | -6,000 | 0.04% | 40,489,182 |
| 2025-07-11 | 2025-07-09 | 8.090 | 5,035,712 | -116,000 | 0.04% | 40,738,910 |
| 2025-07-10 | 2025-07-08 | 7.860 | 5,151,712 | +12,000 | 0.04% | 40,492,456 |
| 2025-07-09 | 2025-07-07 | 7.890 | 5,139,712 | +56,000 | 0.04% | 40,552,328 |
| 2025-07-08 | 2025-07-04 | 8.150 | 5,083,712 | -20,000 | 0.04% | 41,432,253 |
| 2025-07-07 | 2025-07-03 | 8.240 | 5,103,712 | -188,000 | 0.04% | 42,054,587 |
| 2025-07-04 | 2025-07-02 | 7.940 | 5,291,712 | +192,000 | 0.05% | 42,016,193 |
| 2025-07-03 | 2025-06-30 | 7.700 | 5,099,712 | +48,000 | 0.04% | 39,267,782 |
| 2025-07-02 | 2025-06-27 | 7.730 | 5,051,712 | -10,000 | 0.04% | 39,049,734 |
| 2025-06-30 | 2025-06-26 | 7.820 | 5,061,712 | +92,000 | 0.04% | 39,582,588 |
| 2025-06-27 | 2025-06-25 | 7.970 | 4,969,712 | +60,000 | 0.04% | 39,608,605 |
| 2025-06-26 | 2025-06-24 | 7.980 | 4,909,712 | +126,000 | 0.04% | 39,179,502 |
| 2025-06-25 | 2025-06-23 | 7.710 | 4,783,712 | +56,000 | 0.04% | 36,882,420 |
| 2025-06-24 | 2025-06-20 | 7.620 | 4,727,712 | -310,000 | 0.04% | 36,025,165 |
| 2025-06-23 | 2025-06-19 | 7.610 | 5,037,712 | -60,000 | 0.04% | 38,336,988 |
| 2025-06-20 | 2025-06-18 | 8.130 | 5,097,712 | -594,000 | 0.04% | 41,444,399 |
| 2025-06-19 | 2025-06-17 | 8.190 | 5,691,712 | +14,000 | 0.05% | 46,615,121 |
| 2025-06-18 | 2025-06-16 | 8.750 | 5,677,712 | +22,000 | 0.05% | 49,679,980 |
| 2025-06-17 | 2025-06-13 | 8.840 | 5,655,712 | +102,000 | 0.05% | 49,996,494 |
| 2025-06-16 | 2025-06-12 | 9.050 | 5,553,712 | -185,840 | 0.05% | 50,261,094 |
| 2025-06-13 | 2025-06-11 | 8.830 | 5,739,552 | +124,000 | 0.05% | 50,680,244 |
| 2025-06-12 | 2025-06-10 | 9.080 | 5,615,552 | -8,000 | 0.05% | 50,989,212 |
| 2025-06-11 | 2025-06-09 | 8.820 | 5,623,552 | +154,000 | 0.05% | 49,599,729 |
| 2025-06-10 | 2025-06-06 | 8.860 | 5,469,552 | -359,840 | 0.05% | 48,460,231 |
| 2025-06-09 | 2025-06-05 | 7.860 | 5,829,392 | -68,000 | 0.05% | 45,819,021 |
| 2025-06-06 | 2025-06-04 | 8.050 | 5,897,392 | +322,880 | 0.05% | 47,474,006 |
| 2025-06-05 | 2025-06-03 | 7.931 | 5,574,512 | +952,000 | 0.05% | 44,213,092 |
| 2025-06-04 | 2025-06-02 | 7.810 | 4,622,512 | +45,215 | 0.04% | 36,100,623 |
| 2025-06-03 | 2025-05-30 | 8.205 | 4,577,297 | -236,935 | 0.04% | 37,555,745 |
| 2025-06-02 | 2025-05-29 | 7.719 | 4,814,232 | -833,616 | 0.04% | 37,159,020 |
| 2025-05-30 | 2025-05-28 | 6.908 | 5,647,848 | +47,387 | 0.05% | 39,016,620 |
| 2025-05-29 | 2025-05-27 | 6.989 | 5,600,461 | -347,504 | 0.05% | 39,143,093 |
| 2025-05-28 | 2025-05-26 | 6.604 | 5,947,965 | +43,438 | 0.05% | 39,282,423 |
| 2025-05-27 | 2025-05-23 | 6.706 | 5,904,527 | -184,178 | 0.05% | 39,593,635 |
| 2025-05-26 | 2025-05-22 | 6.564 | 6,088,705 | -27,642 | 0.05% | 39,965,220 |
| 2025-05-23 | 2025-05-21 | 6.604 | 6,116,347 | -377,122 | 0.05% | 40,394,476 |
| 2025-05-22 | 2025-05-20 | 6.382 | 6,493,469 | -179,675 | 0.06% | 41,438,077 |
| 2025-05-21 | 2025-05-19 | 6.017 | 6,673,144 | +5,923 | 0.06% | 40,151,263 |
| 2025-05-20 | 2025-05-16 | 5.966 | 6,667,221 | +9,873 | 0.06% | 39,777,952 |
| 2025-05-19 | 2025-05-15 | 5.784 | 6,657,348 | +78,978 | 0.06% | 38,505,222 |
| 2025-05-16 | 2025-05-14 | 5.835 | 6,578,370 | +23,693 | 0.06% | 38,381,598 |
| 2025-05-15 | 2025-05-13 | 5.602 | 6,554,677 | +3,949 | 0.06% | 36,716,282 |
| 2025-05-14 | 2025-05-12 | 5.571 | 6,550,728 | +128,340 | 0.06% | 36,495,097 |
| 2025-05-13 | 2025-05-09 | 5.814 | 6,422,388 | +35,540 | 0.06% | 37,341,409 |
| 2025-05-12 | 2025-05-08 | 5.824 | 6,386,848 | -11,847 | 0.06% | 37,199,465 |
| 2025-05-09 | 2025-05-07 | 5.804 | 6,398,695 | +35,541 | 0.06% | 37,138,837 |
| 2025-05-08 | 2025-05-06 | 5.916 | 6,363,154 | +345,530 | 0.06% | 37,641,554 |
| 2025-05-07 | 2025-05-02 | 6.290 | 6,017,624 | -92,800 | 0.05% | 37,852,879 |
| 2025-05-06 | 2025-04-30 | 6.209 | 6,110,424 | -3,949 | 0.05% | 37,941,464 |
| 2025-05-02 | 2025-04-29 | 6.169 | 6,114,373 | -25,668 | 0.05% | 37,718,246 |
| 2025-04-30 | 2025-04-28 | 6.118 | 6,140,041 | -94,774 | 0.05% | 37,565,613 |
| 2025-04-29 | 2025-04-25 | 6.189 | 6,234,815 | +73,055 | 0.05% | 38,587,536 |
| 2025-04-28 | 2025-04-24 | 6.219 | 6,161,760 | -65,157 | 0.05% | 38,322,640 |
| 2025-04-25 | 2025-04-23 | 6.230 | 6,226,917 | -152,033 | 0.05% | 38,790,954 |
| 2025-04-24 | 2025-04-22 | 6.128 | 6,378,950 | -493,614 | 0.06% | 39,091,906 |
| 2025-04-23 | 2025-04-17 | 5.632 | 6,872,564 | -27,643 | 0.06% | 38,705,783 |
| 2025-04-22 | 2025-04-16 | 5.500 | 6,900,207 | +11,847 | 0.06% | 37,952,835 |
| 2025-04-17 | 2025-04-15 | 5.672 | 6,888,360 | +61,208 | 0.06% | 39,073,843 |
| 2025-04-16 | 2025-04-14 | 5.845 | 6,827,152 | -232,986 | 0.06% | 39,902,275 |
| 2025-04-15 | 2025-04-11 | 5.338 | 7,060,138 | +7,898 | 0.06% | 37,688,259 |
| 2025-04-14 | 2025-04-10 | 5.217 | 7,052,240 | -13,821 | 0.06% | 36,788,881 |
| 2025-04-11 | 2025-04-09 | 5.044 | 7,066,061 | -80,953 | 0.06% | 35,644,210 |
| 2025-04-10 | 2025-04-08 | 4.953 | 7,147,014 | -207,318 | 0.06% | 35,401,019 |
| 2025-04-09 | 2025-04-07 | 4.801 | 7,354,332 | -171,778 | 0.06% | 35,310,498 |
| 2025-04-08 | 2025-04-03 | 5.602 | 7,526,110 | -175,726 | 0.07% | 42,157,802 |
| 2025-04-07 | 2025-04-02 | 5.602 | 7,701,836 | +155,982 | 0.07% | 43,142,138 |
| 2025-04-03 | 2025-04-01 | 5.551 | 7,545,854 | -331,709 | 0.07% | 41,886,225 |
| 2025-04-02 | 2025-03-31 | 5.004 | 7,877,563 | -1,771,088 | 0.07% | 39,418,592 |
| 2025-04-01 | 2025-03-28 | 5.125 | 9,648,651 | -108,595 | 0.08% | 49,453,768 |
| 2025-03-31 | 2025-03-27 | 4.984 | 9,757,246 | -347,505 | 0.09% | 48,626,681 |
| 2025-03-28 | 2025-03-26 | 4.751 | 10,104,751 | +7,898 | 0.09% | 48,004,365 |
| 2025-03-27 | 2025-03-25 | 4.761 | 10,096,853 | +207,476 | 0.09% | 48,069,119 |
| 2025-03-26 | 2025-03-24 | 4.822 | 9,889,377 | +39,489 | 0.09% | 47,682,405 |
| 2025-03-25 | 2025-03-21 | 4.913 | 9,849,888 | -933,918 | 0.09% | 48,389,964 |
| 2025-03-24 | 2025-03-20 | 5.247 | 10,783,806 | +766,089 | 0.09% | 56,582,756 |
| 2025-03-21 | 2025-03-19 | 5.115 | 10,017,717 | +152,034 | 0.09% | 51,243,927 |
| 2025-03-20 | 2025-03-18 | 5.055 | 9,865,683 | -9,873 | 0.09% | 49,866,624 |
| 2025-03-19 | 2025-03-17 | 4.882 | 9,875,556 | -43,438 | 0.09% | 48,215,965 |
| 2025-03-18 | 2025-03-14 | 4.892 | 9,918,994 | -373,172 | 0.09% | 48,528,518 |
| 2025-03-17 | 2025-03-13 | 4.791 | 10,292,166 | +3,949 | 0.09% | 49,311,725 |
| 2025-03-14 | 2025-03-12 | 4.822 | 10,288,217 | -15,796 | 0.09% | 49,605,443 |
| 2025-03-13 | 2025-03-11 | 4.882 | 10,304,013 | -120,442 | 0.09% | 50,307,844 |
| 2025-03-12 | 2025-03-10 | 4.852 | 10,424,455 | -47,387 | 0.09% | 50,579,105 |
| 2025-03-11 | 2025-03-07 | 4.913 | 10,471,842 | +37,515 | 0.09% | 51,445,464 |
| 2025-03-10 | 2025-03-06 | 4.923 | 10,434,327 | -42,648 | 0.09% | 51,366,855 |
| 2025-03-07 | 2025-03-05 | 4.832 | 10,476,975 | -1,975 | 0.09% | 50,621,680 |
| 2025-03-06 | 2025-03-04 | 4.751 | 10,478,950 | -262,603 | 0.09% | 49,782,062 |
| 2025-03-05 | 2025-03-03 | 4.690 | 10,741,553 | -7,898 | 0.09% | 50,376,772 |
| 2025-03-04 | 2025-02-28 | 4.771 | 10,749,451 | +11,847 | 0.09% | 51,284,894 |
| 2025-03-03 | 2025-02-27 | 5.055 | 10,737,604 | +136,238 | 0.09% | 54,273,796 |
| 2025-02-28 | 2025-02-26 | 4.882 | 10,601,366 | -211,267 | 0.09% | 51,759,627 |
| 2025-02-27 | 2025-02-25 | 5.095 | 10,812,633 | +9,872 | 0.09% | 55,091,134 |
| 2025-02-26 | 2025-02-24 | 5.125 | 10,802,761 | -104,646 | 0.09% | 55,369,111 |
| 2025-02-25 | 2025-02-21 | 5.075 | 10,907,407 | -223,114 | 0.10% | 55,353,045 |
| 2025-02-24 | 2025-02-20 | 4.974 | 11,130,521 | +116,493 | 0.10% | 55,357,855 |
| 2025-02-21 | 2025-02-19 | 4.943 | 11,014,028 | +102,672 | 0.10% | 54,443,779 |
| 2025-02-20 | 2025-02-18 | 4.892 | 10,911,356 | +37,515 | 0.10% | 53,383,633 |
| 2025-02-19 | 2025-02-17 | 4.811 | 10,873,841 | +353,427 | 0.10% | 52,318,930 |
| 2025-02-18 | 2025-02-14 | 4.862 | 10,520,414 | +260,629 | 0.09% | 51,151,260 |
| 2025-02-17 | 2025-02-13 | 4.599 | 10,259,785 | -27,643 | 0.09% | 47,182,004 |
| 2025-02-14 | 2025-02-12 | 4.589 | 10,287,428 | +23,694 | 0.09% | 47,204,921 |
| 2025-02-13 | 2025-02-11 | 4.578 | 10,263,734 | +25,668 | 0.09% | 46,992,234 |
| 2025-02-12 | 2025-02-10 | 4.690 | 10,238,066 | -11,847 | 0.09% | 48,015,470 |
| 2025-02-11 | 2025-02-07 | 4.609 | 10,249,913 | +31,591 | 0.09% | 47,240,430 |
| 2025-02-10 | 2025-02-06 | 4.629 | 10,218,322 | -9,872 | 0.09% | 47,301,842 |
| 2025-02-07 | 2025-02-05 | 4.518 | 10,228,194 | -77,004 | 0.09% | 46,207,884 |
| 2025-02-06 | 2025-02-04 | 4.558 | 10,305,198 | +99,671 | 0.09% | 46,973,306 |
| 2025-02-05 | 2025-02-03 | 4.538 | 10,205,527 | -25,668 | 0.09% | 46,312,233 |
| 2025-02-04 | 2025-01-28 | 4.518 | 10,231,195 | +5,923 | 0.09% | 46,221,442 |
| 2025-02-03 | 2025-01-24 | 4.477 | 10,225,272 | +5,924 | 0.09% | 45,780,381 |
| 2025-01-27 | 2025-01-23 | 4.427 | 10,219,348 | +65,157 | 0.09% | 45,236,281 |
| 2025-01-24 | 2025-01-22 | 4.437 | 10,154,191 | +5,923 | 0.09% | 45,050,717 |
| 2025-01-23 | 2025-01-21 | 4.508 | 10,148,268 | +37,515 | 0.09% | 45,744,007 |
| 2025-01-22 | 2025-01-20 | 4.467 | 10,110,753 | -471,895 | 0.09% | 45,165,244 |
| 2025-01-20 | 2025-01-16 | 4.457 | 10,582,648 | +41,463 | 0.09% | 47,166,027 |
| 2025-01-17 | 2025-01-15 | 4.396 | 10,541,185 | -19,744 | 0.09% | 46,340,577 |
| 2025-01-16 | 2025-01-14 | 4.427 | 10,560,929 | +5,923 | 0.09% | 46,748,301 |
| 2025-01-15 | 2025-01-13 | 4.406 | 10,555,006 | -60,418 | 0.09% | 46,508,251 |
| 2025-01-14 | 2025-01-10 | 4.427 | 10,615,424 | +37,514 | 0.09% | 46,989,525 |
| 2025-01-13 | 2025-01-09 | 4.518 | 10,577,910 | +69,106 | 0.09% | 47,787,795 |
| 2025-01-10 | 2025-01-08 | 4.477 | 10,508,804 | -33,565 | 0.09% | 47,049,805 |
| 2025-01-09 | 2025-01-07 | 4.568 | 10,542,369 | +114,518 | 0.09% | 48,161,169 |
| 2025-01-08 | 2025-01-06 | 4.619 | 10,427,851 | +7,898 | 0.09% | 48,166,149 |
| 2025-01-07 | 2025-01-03 | 4.649 | 10,419,953 | +3,949 | 0.09% | 48,446,311 |
| 2025-01-06 | 2025-01-02 | 4.690 | 10,416,004 | +77,004 | 0.09% | 48,849,981 |
| 2025-01-03 | 2024-12-31 | 4.842 | 10,339,000 | +519,282 | 0.09% | 50,059,753 |
| 2025-01-02 | 2024-12-27 | 4.842 | 9,819,718 | -159,931 | 0.09% | 47,545,474 |
| 2024-12-30 | 2024-12-24 | 4.862 | 9,979,649 | +343,555 | 0.09% | 48,522,009 |
| 2024-12-27 | 2024-12-20 | 4.872 | 9,636,094 | +21,719 | 0.08% | 46,949,219 |
| 2024-12-23 | 2024-12-19 | 4.842 | 9,614,375 | +19,745 | 0.08% | 46,551,237 |
| 2024-12-20 | 2024-12-18 | 4.811 | 9,594,630 | +130,314 | 0.08% | 46,164,072 |
| 2024-12-19 | 2024-12-17 | 4.690 | 9,464,316 | +39,489 | 0.08% | 44,386,663 |
| 2024-12-18 | 2024-12-16 | 4.690 | 9,424,827 | +179,834 | 0.08% | 44,201,463 |
| 2024-12-17 | 2024-12-13 | 4.862 | 9,244,993 | -671,316 | 0.08% | 44,950,041 |
| 2024-12-16 | 2024-12-12 | 5.075 | 9,916,309 | +7,898 | 0.09% | 50,323,408 |
| 2024-12-13 | 2024-12-11 | 5.085 | 9,908,411 | +3,949 | 0.09% | 50,383,693 |
| 2024-12-12 | 2024-12-10 | 5.125 | 9,904,462 | +639,724 | 0.09% | 50,764,916 |
| 2024-12-11 | 2024-12-09 | 5.217 | 9,264,738 | +15,796 | 0.08% | 48,330,650 |
| 2024-12-10 | 2024-12-06 | 5.065 | 9,248,942 | +19,745 | 0.08% | 46,842,960 |
| 2024-12-09 | 2024-12-05 | 4.984 | 9,229,197 | +17,770 | 0.08% | 45,995,070 |
| 2024-12-06 | 2024-12-04 | 5.055 | 9,211,427 | +23,693 | 0.08% | 46,559,652 |
| 2024-12-05 | 2024-12-03 | 5.136 | 9,187,734 | +23,852 | 0.08% | 47,184,422 |
| 2024-12-04 | 2024-12-02 | 5.146 | 9,163,882 | -136,238 | 0.08% | 47,154,752 |
| 2024-12-03 | 2024-11-29 | 5.136 | 9,300,120 | +51,336 | 0.08% | 47,761,590 |
| 2024-12-02 | 2024-11-28 | 5.115 | 9,248,784 | +94,774 | 0.08% | 47,310,581 |
| 2024-11-29 | 2024-11-27 | 5.247 | 9,154,010 | +9,872 | 0.08% | 48,031,197 |
| 2024-11-28 | 2024-11-26 | 5.115 | 9,144,138 | +27,643 | 0.08% | 46,775,282 |
| 2024-11-27 | 2024-11-25 | 5.146 | 9,116,495 | +19,744 | 0.08% | 46,910,912 |
| 2024-11-26 | 2024-11-22 | 5.156 | 9,096,751 | +57,259 | 0.08% | 46,901,460 |
| 2024-11-25 | 2024-11-21 | 5.257 | 9,039,492 | -69,106 | 0.08% | 47,521,884 |
| 2024-11-22 | 2024-11-20 | 5.277 | 9,108,598 | +92,800 | 0.08% | 48,069,713 |
| 2024-11-21 | 2024-11-19 | 5.247 | 9,015,798 | -1,975 | 0.08% | 47,305,997 |
| 2024-11-19 | 2024-11-15 | 5.196 | 9,017,773 | +1,975 | 0.08% | 46,859,638 |
| 2024-11-18 | 2024-11-14 | 5.257 | 9,015,798 | +5,923 | 0.08% | 47,397,321 |
| 2024-11-15 | 2024-11-13 | 5.318 | 9,009,875 | +19,745 | 0.08% | 47,913,769 |
| 2024-11-14 | 2024-11-12 | 5.409 | 8,990,130 | -19,745 | 0.08% | 48,628,346 |
| 2024-11-12 | 2024-11-08 | 5.419 | 9,009,875 | -7,898 | 0.08% | 48,826,413 |
| 2024-11-11 | 2024-11-07 | 5.510 | 9,017,773 | +232,986 | 0.08% | 49,691,312 |
| 2024-11-08 | 2024-11-06 | 5.399 | 8,784,787 | -641,698 | 0.08% | 47,428,645 |
| 2024-11-07 | 2024-11-05 | 5.541 | 9,426,485 | -61,208 | 0.08% | 52,229,922 |
| 2024-11-06 | 2024-11-04 | 5.308 | 9,487,693 | -185,599 | 0.08% | 50,358,662 |
| 2024-11-05 | 2024-11-01 | 5.338 | 9,673,292 | +128,339 | 0.08% | 51,637,735 |
| 2024-11-04 | 2024-10-31 | 5.824 | 9,544,953 | -179,675 | 0.08% | 55,593,486 |
| 2024-11-01 | 2024-10-30 | 6.335 | 9,724,628 | -19,745 | 0.08% | 61,607,723 |
| 2024-10-31 | 2024-10-29 | 6.450 | 9,744,373 | +256,010 | 0.08% | 62,847,855 |
| 2024-10-29 | 2024-10-25 | 6.481 | 9,488,363 | -32,684 | 0.08% | 61,492,791 |
| 2024-10-28 | 2024-10-24 | 6.398 | 9,521,047 | +178,800 | 0.08% | 60,912,257 |
| 2024-10-25 | 2024-10-23 | 6.627 | 9,342,247 | +5,768 | 0.08% | 61,906,414 |
| 2024-10-24 | 2024-10-22 | 6.710 | 9,336,479 | +1,923 | 0.08% | 62,645,187 |
| 2024-10-23 | 2024-10-21 | 6.689 | 9,334,556 | -730,582 | 0.08% | 62,438,075 |
| 2024-10-22 | 2024-10-18 | 6.835 | 10,065,138 | +680,594 | 0.09% | 68,790,738 |
| 2024-10-21 | 2024-10-17 | 6.325 | 9,384,544 | +123,046 | 0.08% | 59,355,589 |
| 2024-10-18 | 2024-10-16 | 6.439 | 9,261,498 | +44,219 | 0.08% | 59,637,133 |
| 2024-10-17 | 2024-10-15 | 6.512 | 9,217,279 | +1,923 | 0.08% | 60,023,585 |
| 2024-10-16 | 2024-10-14 | 6.939 | 9,215,356 | -49,987 | 0.08% | 63,941,500 |
| 2024-10-15 | 2024-10-10 | 7.271 | 9,265,343 | -84,594 | 0.08% | 67,372,637 |
| 2024-10-14 | 2024-10-09 | 6.991 | 9,349,937 | -553,704 | 0.08% | 65,361,623 |
| 2024-10-10 | 2024-10-08 | 7.323 | 9,903,641 | +455,652 | 0.09% | 72,529,121 |
| 2024-10-09 | 2024-10-07 | 7.407 | 9,447,989 | -605,613 | 0.08% | 69,978,437 |
| 2024-10-08 | 2024-10-04 | 7.084 | 10,053,602 | +249,551 | 0.09% | 71,221,918 |
| 2024-10-07 | 2024-10-03 | 6.470 | 9,804,051 | +1,970,955 | 0.09% | 63,436,734 |
| 2024-10-04 | 2024-10-02 | 6.689 | 7,833,096 | +282,620 | 0.07% | 52,394,933 |
| 2024-10-03 | 2024-09-30 | 6.294 | 7,550,476 | +947,833 | 0.07% | 47,519,797 |
| 2024-10-02 | 2024-09-27 | 5.878 | 6,602,643 | -53,832 | 0.06% | 38,807,095 |
| 2024-09-30 | 2024-09-26 | 5.680 | 6,656,475 | +9,613 | 0.06% | 37,807,836 |
| 2024-09-27 | 2024-09-25 | 5.451 | 6,646,862 | +74,981 | 0.06% | 36,232,042 |
| 2024-09-26 | 2024-09-24 | 5.389 | 6,571,881 | +276,852 | 0.06% | 35,413,130 |
| 2024-09-25 | 2024-09-23 | 5.129 | 6,295,029 | +1,922 | 0.06% | 32,284,162 |
| 2024-09-24 | 2024-09-20 | 5.191 | 6,293,107 | -78,826 | 0.06% | 32,667,096 |
| 2024-09-23 | 2024-09-19 | 4.879 | 6,371,933 | -92,284 | 0.06% | 31,087,723 |
| 2024-09-20 | 2024-09-17 | 4.837 | 6,464,217 | +59,600 | 0.06% | 31,268,982 |
| 2024-09-19 | 2024-09-16 | 4.837 | 6,404,617 | +338,375 | 0.06% | 30,980,683 |
| 2024-09-17 | 2024-09-13 | 4.754 | 6,066,242 | +44,219 | 0.05% | 28,839,040 |
| 2024-09-16 | 2024-09-12 | 4.733 | 6,022,023 | +1,923 | 0.05% | 28,503,532 |
| 2024-09-13 | 2024-09-11 | 4.733 | 6,020,100 | +1,923 | 0.05% | 28,494,430 |
| 2024-09-12 | 2024-09-10 | 4.744 | 6,018,177 | +121,122 | 0.05% | 28,547,933 |
| 2024-09-11 | 2024-09-09 | 4.848 | 5,897,055 | +74,981 | 0.05% | 28,586,828 |
| 2024-09-10 | 2024-09-05 | 4.962 | 5,822,074 | +3,845 | 0.05% | 28,889,563 |
| 2024-09-09 | 2024-09-04 | 5.045 | 5,818,229 | -9,613 | 0.05% | 29,354,684 |
| 2024-09-04 | 2024-09-02 | 4.931 | 5,827,842 | +63,446 | 0.05% | 28,736,309 |
| 2024-09-03 | 2024-08-30 | 5.014 | 5,764,396 | +13,458 | 0.05% | 28,903,186 |
| 2024-08-30 | 2024-08-28 | 4.900 | 5,750,938 | +34,606 | 0.05% | 28,177,630 |
| 2024-08-29 | 2024-08-27 | 5.035 | 5,716,332 | +69,213 | 0.05% | 28,781,119 |
| 2024-08-28 | 2024-08-26 | 5.024 | 5,647,119 | +46,142 | 0.05% | 28,373,894 |
| 2024-08-27 | 2024-08-23 | 4.910 | 5,600,977 | +61,523 | 0.05% | 27,501,137 |
| 2024-08-26 | 2024-08-22 | 5.056 | 5,539,454 | +461,420 | 0.05% | 28,005,807 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,078,034 | +119,200 | 0.04% | 30,004,667 |
| 2024-08-22 | 2024-08-20 | 6.262 | 4,958,834 | +17,303 | 0.04% | 31,054,242 |
| 2024-08-21 | 2024-08-19 | 6.335 | 4,941,531 | -9,613 | 0.04% | 31,305,719 |
| 2024-08-20 | 2024-08-16 | 6.346 | 4,951,144 | +9,613 | 0.04% | 31,418,125 |
| 2024-08-19 | 2024-08-15 | 6.127 | 4,941,531 | +96,129 | 0.04% | 30,277,617 |
| 2024-08-15 | 2024-08-13 | 6.138 | 4,845,402 | +1,923 | 0.04% | 29,739,023 |
| 2024-08-13 | 2024-08-09 | 6.106 | 4,843,479 | +5,768 | 0.04% | 29,576,065 |
| 2024-08-12 | 2024-08-08 | 6.179 | 4,837,711 | -488,336 | 0.04% | 29,893,119 |
| 2024-08-09 | 2024-08-07 | 6.158 | 5,326,047 | -34,607 | 0.05% | 32,799,828 |
| 2024-08-08 | 2024-08-06 | 6.075 | 5,360,654 | +34,607 | 0.05% | 32,566,830 |
| 2024-08-06 | 2024-08-02 | 5.982 | 5,326,047 | +49,987 | 0.05% | 31,857,941 |
| 2024-08-05 | 2024-08-01 | 6.002 | 5,276,060 | +1,922 | 0.05% | 31,668,712 |
| 2024-08-02 | 2024-07-31 | 6.054 | 5,274,138 | +9,613 | 0.05% | 31,931,502 |
| 2024-07-31 | 2024-07-29 | 6.023 | 5,264,525 | +13,458 | 0.05% | 31,709,006 |
| 2024-07-30 | 2024-07-26 | 6.054 | 5,251,067 | +3,845 | 0.05% | 31,791,822 |
| 2024-07-29 | 2024-07-25 | 6.075 | 5,247,222 | +23,071 | 0.05% | 31,877,713 |
| 2024-07-26 | 2024-07-24 | 6.127 | 5,224,151 | +96,130 | 0.05% | 32,009,278 |
| 2024-07-25 | 2024-07-23 | 6.221 | 5,128,021 | +9,613 | 0.04% | 31,900,379 |
| 2024-07-24 | 2024-07-22 | 6.325 | 5,118,408 | +24,993 | 0.04% | 32,373,030 |
| 2024-07-23 | 2024-07-19 | 6.262 | 5,093,415 | +36,529 | 0.04% | 31,897,043 |
| 2024-07-19 | 2024-07-17 | 6.273 | 5,056,886 | +92,284 | 0.04% | 31,720,888 |
| 2024-07-18 | 2024-07-16 | 6.231 | 4,964,602 | +23,071 | 0.04% | 30,935,428 |
| 2024-07-17 | 2024-07-15 | 6.304 | 4,941,531 | -7,690 | 0.04% | 31,151,504 |
| 2024-07-16 | 2024-07-12 | 6.429 | 4,949,221 | +21,148 | 0.04% | 31,817,803 |
| 2024-07-15 | 2024-07-11 | 6.366 | 4,928,073 | +17,303 | 0.04% | 31,374,255 |
| 2024-07-12 | 2024-07-10 | 6.262 | 4,910,770 | -30,761 | 0.04% | 30,753,245 |
| 2024-07-11 | 2024-07-09 | 6.335 | 4,941,531 | +5,768 | 0.04% | 31,305,719 |
| 2024-07-10 | 2024-07-08 | 6.335 | 4,935,763 | +19,226 | 0.04% | 31,269,178 |
| 2024-07-08 | 2024-07-04 | 6.398 | 4,916,537 | +13,458 | 0.04% | 31,454,247 |
| 2024-07-05 | 2024-07-03 | 6.450 | 4,903,079 | +57,677 | 0.04% | 31,623,173 |
| 2024-07-03 | 2024-06-28 | 6.470 | 4,845,402 | +130,736 | 0.04% | 31,351,987 |
| 2024-07-02 | 2024-06-27 | 6.585 | 4,714,666 | +21,148 | 0.04% | 31,045,561 |
| 2024-06-28 | 2024-06-26 | 6.814 | 4,693,518 | -32,684 | 0.04% | 31,980,456 |
| 2024-06-27 | 2024-06-25 | 6.606 | 4,726,202 | +124,968 | 0.04% | 31,219,854 |
| 2024-06-26 | 2024-06-24 | 6.564 | 4,601,234 | +23,071 | 0.04% | 30,202,893 |
| 2024-06-24 | 2024-06-20 | 6.699 | 4,578,163 | +15,381 | 0.04% | 30,670,580 |
| 2024-06-21 | 2024-06-19 | 7.001 | 4,562,782 | +9,613 | 0.04% | 31,944,026 |
| 2024-06-20 | 2024-06-18 | 6.866 | 4,553,169 | +1,923 | 0.04% | 31,260,979 |
| 2024-06-19 | 2024-06-17 | 6.939 | 4,551,246 | +5,767 | 0.04% | 31,579,192 |
| 2024-06-18 | 2024-06-14 | 7.095 | 4,545,479 | -32,684 | 0.04% | 32,248,454 |
| 2024-06-17 | 2024-06-13 | 7.178 | 4,578,163 | +1,923 | 0.04% | 32,861,335 |
| 2024-06-14 | 2024-06-12 | 7.043 | 4,576,240 | -15,381 | 0.04% | 32,228,666 |
| 2024-06-13 | 2024-06-11 | 7.178 | 4,591,621 | -55,755 | 0.04% | 32,957,935 |
| 2024-06-12 | 2024-06-07 | 7.303 | 4,647,376 | -3,845 | 0.04% | 33,938,277 |
| 2024-06-11 | 2024-06-06 | 7.230 | 4,651,221 | +6,076 | 0.04% | 33,627,660 |
| 2024-06-06 | 2024-06-04 | 7.188 | 4,645,145 | -11,536 | 0.04% | 33,390,444 |
| 2024-06-05 | 2024-06-03 | 6.980 | 4,656,681 | +11,536 | 0.04% | 32,504,529 |
| 2024-06-03 | 2024-05-30 | 7.254 | 4,645,145 | +3,845 | 0.04% | 33,694,532 |
| 2024-05-31 | 2024-05-29 | 7.169 | 4,641,300 | +115,851 | 0.04% | 33,272,303 |
| 2024-05-30 | 2024-05-28 | 7.466 | 4,525,449 | -48,962 | 0.04% | 33,787,531 |
| 2024-05-29 | 2024-05-27 | 7.317 | 4,574,411 | +94,158 | 0.04% | 33,472,940 |
| 2024-05-28 | 2024-05-24 | 6.786 | 4,480,253 | +14,689 | 0.04% | 30,404,849 |
| 2024-05-27 | 2024-05-23 | 6.840 | 4,465,564 | -33,897 | 0.04% | 30,542,293 |
| 2024-05-24 | 2024-05-22 | 6.914 | 4,499,461 | +7,533 | 0.04% | 31,108,633 |
| 2024-05-23 | 2024-05-21 | 6.978 | 4,491,928 | -143,122 | 0.04% | 31,342,787 |
| 2024-05-22 | 2024-05-20 | 7.190 | 4,635,050 | -9,415 | 0.04% | 33,325,951 |
| 2024-05-21 | 2024-05-17 | 7.031 | 4,644,465 | +88,509 | 0.04% | 32,653,756 |
| 2024-05-20 | 2024-05-16 | 7.105 | 4,555,956 | +1,883 | 0.04% | 32,370,178 |
| 2024-05-17 | 2024-05-14 | 7.148 | 4,554,073 | +1,883 | 0.04% | 32,550,263 |
| 2024-05-16 | 2024-05-13 | 7.286 | 4,552,190 | +290,009 | 0.04% | 33,165,301 |
| 2024-05-14 | 2024-05-10 | 7.286 | 4,262,181 | +1,883 | 0.04% | 31,052,420 |
| 2024-05-13 | 2024-05-09 | 7.179 | 4,260,298 | -15,065 | 0.04% | 30,586,243 |
| 2024-05-10 | 2024-05-08 | 7.063 | 4,275,363 | +9,416 | 0.04% | 30,194,935 |
| 2024-05-09 | 2024-05-07 | 7.073 | 4,265,947 | -13,183 | 0.04% | 30,173,740 |
| 2024-05-08 | 2024-05-06 | 7.201 | 4,279,130 | -15,065 | 0.04% | 30,812,336 |
| 2024-05-06 | 2024-05-02 | 7.126 | 4,294,195 | +16,949 | 0.04% | 30,601,572 |
| 2024-05-03 | 2024-04-30 | 6.882 | 4,277,246 | -9,416 | 0.04% | 29,435,993 |
| 2024-05-02 | 2024-04-29 | 7.009 | 4,286,662 | -2,260 | 0.04% | 30,047,105 |
| 2024-04-30 | 2024-04-26 | 7.009 | 4,288,922 | -45,196 | 0.04% | 30,062,946 |
| 2024-04-29 | 2024-04-25 | 6.924 | 4,334,118 | -146,888 | 0.04% | 30,011,505 |
| 2024-04-25 | 2024-04-23 | 6.425 | 4,481,006 | +35,780 | 0.04% | 28,791,902 |
| 2024-04-24 | 2024-04-22 | 6.372 | 4,445,226 | -18,831 | 0.04% | 28,325,954 |
| 2024-04-23 | 2024-04-19 | 6.128 | 4,464,057 | +30,130 | 0.04% | 27,355,521 |
| 2024-04-19 | 2024-04-17 | 6.170 | 4,433,927 | +15,066 | 0.04% | 27,359,246 |
| 2024-04-18 | 2024-04-16 | 6.170 | 4,418,861 | +16,948 | 0.04% | 27,266,282 |
| 2024-04-17 | 2024-04-15 | 6.234 | 4,401,913 | +26,365 | 0.04% | 27,442,205 |
| 2024-04-16 | 2024-04-12 | 6.308 | 4,375,548 | +18,832 | 0.04% | 27,603,131 |
| 2024-04-15 | 2024-04-11 | 6.500 | 4,356,716 | +3,766 | 0.04% | 28,317,188 |
| 2024-04-11 | 2024-04-09 | 6.606 | 4,352,950 | +158,187 | 0.04% | 28,755,010 |
| 2024-04-10 | 2024-04-08 | 6.532 | 4,194,763 | -28,248 | 0.04% | 27,398,198 |
| 2024-04-09 | 2024-04-05 | 6.532 | 4,223,011 | -37,664 | 0.04% | 27,582,700 |
| 2024-04-08 | 2024-04-03 | 6.574 | 4,260,675 | -24,481 | 0.04% | 28,009,703 |
| 2024-04-05 | 2024-04-02 | 6.755 | 4,285,156 | -3,766 | 0.04% | 28,944,310 |
| 2024-04-03 | 2024-03-28 | 6.532 | 4,288,922 | +3,766 | 0.04% | 28,013,200 |
| 2024-04-02 | 2024-03-27 | 6.659 | 4,285,156 | +11,299 | 0.04% | 28,534,721 |
| 2024-03-28 | 2024-03-26 | 6.744 | 4,273,857 | +15,066 | 0.04% | 28,822,601 |
| 2024-03-27 | 2024-03-25 | 6.733 | 4,258,791 | -1,884 | 0.04% | 28,675,767 |
| 2024-03-26 | 2024-03-22 | 6.829 | 4,260,675 | +3,767 | 0.04% | 29,095,702 |
| 2024-03-25 | 2024-03-21 | 6.893 | 4,256,908 | +18,832 | 0.04% | 29,341,237 |
| 2024-03-21 | 2024-03-19 | 6.818 | 4,238,076 | +1,883 | 0.04% | 28,896,365 |
| 2024-03-19 | 2024-03-15 | 7.116 | 4,236,193 | -5,650 | 0.04% | 30,143,244 |
| 2024-03-18 | 2024-03-14 | 6.978 | 4,241,843 | -37,663 | 0.04% | 29,597,799 |
| 2024-03-15 | 2024-03-13 | 6.850 | 4,279,506 | -104,554 | 0.04% | 29,315,196 |
| 2024-03-14 | 2024-03-12 | 6.755 | 4,384,060 | -13,182 | 0.04% | 29,612,363 |
| 2024-03-13 | 2024-03-11 | 6.383 | 4,397,242 | -7,533 | 0.04% | 28,066,890 |
| 2024-03-12 | 2024-03-08 | 6.319 | 4,404,775 | +1,883 | 0.04% | 27,834,290 |
| 2024-03-11 | 2024-03-07 | 6.202 | 4,402,892 | +1,883 | 0.04% | 27,308,028 |
| 2024-03-08 | 2024-03-06 | 6.245 | 4,401,009 | -212,798 | 0.04% | 27,483,310 |
| 2024-03-07 | 2024-03-05 | 6.160 | 4,613,807 | +173,252 | 0.04% | 28,420,183 |
| 2024-03-06 | 2024-03-04 | 6.340 | 4,440,555 | +5,649 | 0.04% | 28,154,709 |
| 2024-03-05 | 2024-03-01 | 6.478 | 4,434,906 | +47,080 | 0.04% | 28,731,196 |
| 2024-03-01 | 2024-02-28 | 6.478 | 4,387,826 | -30,131 | 0.04% | 28,426,192 |
| 2024-02-28 | 2024-02-26 | 6.680 | 4,417,957 | -13,183 | 0.04% | 29,512,879 |
| 2024-02-26 | 2024-02-22 | 6.765 | 4,431,140 | +1,884 | 0.04% | 29,977,427 |
| 2024-02-23 | 2024-02-21 | 6.659 | 4,429,256 | +11,299 | 0.04% | 29,494,278 |
| 2024-02-21 | 2024-02-19 | 6.489 | 4,417,957 | +24,481 | 0.04% | 28,668,314 |
| 2024-02-20 | 2024-02-16 | 6.595 | 4,393,476 | -150,654 | 0.04% | 28,976,059 |
| 2024-02-19 | 2024-02-15 | 6.362 | 4,544,130 | -5,649 | 0.04% | 28,907,932 |
| 2024-02-16 | 2024-02-14 | 6.362 | 4,549,779 | +84,742 | 0.04% | 28,943,869 |
| 2024-02-15 | 2024-02-09 | 6.224 | 4,465,037 | +56,496 | 0.04% | 27,788,310 |
| 2024-02-14 | 2024-02-07 | 6.415 | 4,408,541 | +1,883 | 0.04% | 28,279,471 |
| 2024-02-08 | 2024-02-06 | 6.521 | 4,406,658 | -165,720 | 0.04% | 28,735,395 |
| 2024-02-07 | 2024-02-05 | 6.107 | 4,572,378 | -131,822 | 0.04% | 27,922,187 |
| 2024-02-05 | 2024-02-01 | 6.192 | 4,704,200 | -13,182 | 0.04% | 29,126,868 |
| 2024-01-31 | 2024-01-29 | 6.308 | 4,717,382 | +1,883 | 0.04% | 29,759,590 |
| 2024-01-30 | 2024-01-26 | 6.362 | 4,715,499 | +201,500 | 0.04% | 29,998,113 |
| 2024-01-29 | 2024-01-25 | 6.478 | 4,513,999 | +13,182 | 0.04% | 29,243,594 |
| 2024-01-26 | 2024-01-24 | 6.287 | 4,500,817 | -193,967 | 0.04% | 28,297,790 |
| 2024-01-25 | 2024-01-23 | 6.128 | 4,694,784 | +22,598 | 0.04% | 28,769,405 |
| 2024-01-24 | 2024-01-22 | 6.022 | 4,672,186 | +175,135 | 0.04% | 28,134,722 |
| 2024-01-23 | 2024-01-19 | 6.277 | 4,497,051 | +7,533 | 0.04% | 28,226,352 |
| 2024-01-22 | 2024-01-18 | 6.468 | 4,489,518 | +7,533 | 0.04% | 29,037,315 |
| 2024-01-19 | 2024-01-17 | 6.362 | 4,481,985 | +5,649 | 0.04% | 28,512,590 |
| 2024-01-18 | 2024-01-16 | 6.489 | 4,476,336 | +20,715 | 0.04% | 29,047,138 |
| 2024-01-17 | 2024-01-15 | 6.744 | 4,455,621 | +22,598 | 0.04% | 30,048,405 |
| 2024-01-16 | 2024-01-12 | 6.946 | 4,433,023 | +1,883 | 0.04% | 30,790,532 |
| 2024-01-15 | 2024-01-11 | 6.871 | 4,431,140 | +41,430 | 0.04% | 30,448,030 |
| 2024-01-10 | 2024-01-08 | 7.381 | 4,389,710 | +22,598 | 0.04% | 32,401,125 |
| 2024-01-09 | 2024-01-05 | 7.615 | 4,367,112 | +9,416 | 0.04% | 33,254,693 |
| 2024-01-08 | 2024-01-04 | 7.785 | 4,357,696 | -704,307 | 0.04% | 33,923,477 |
| 2024-01-03 | 2023-12-29 | 7.710 | 5,062,003 | +28,248 | 0.05% | 39,029,993 |
| 2024-01-02 | 2023-12-28 | 7.668 | 5,033,755 | -608,266 | 0.04% | 38,598,349 |
| 2023-12-28 | 2023-12-22 | 7.296 | 5,642,021 | -28,247 | 0.05% | 41,165,262 |
| 2023-12-27 | 2023-12-21 | 7.275 | 5,670,268 | +39,546 | 0.05% | 41,250,917 |
| 2023-12-22 | 2023-12-20 | 7.286 | 5,630,722 | +480,210 | 0.05% | 41,023,022 |
| 2023-12-21 | 2023-12-19 | 7.328 | 5,150,512 | +28,247 | 0.05% | 37,743,220 |
| 2023-12-20 | 2023-12-18 | 7.424 | 5,122,265 | +28,248 | 0.05% | 38,025,827 |
| 2023-12-19 | 2023-12-15 | 7.487 | 5,094,017 | -252,345 | 0.05% | 38,140,726 |
| 2023-12-18 | 2023-12-14 | 7.328 | 5,346,362 | -1,037,629 | 0.05% | 39,178,419 |
| 2023-12-14 | 2023-12-12 | 6.999 | 6,383,991 | +20,715 | 0.06% | 44,680,408 |
| 2023-12-13 | 2023-12-11 | 6.999 | 6,363,276 | +169,485 | 0.06% | 44,535,428 |
| 2023-12-12 | 2023-12-08 | 7.041 | 6,193,791 | +18,832 | 0.06% | 43,612,354 |
| 2023-12-11 | 2023-12-07 | 7.009 | 6,174,959 | +48,963 | 0.06% | 43,283,011 |
| 2023-12-08 | 2023-12-06 | 7.275 | 6,125,996 | -5,650 | 0.05% | 44,566,316 |
| 2023-12-07 | 2023-12-05 | 7.190 | 6,131,646 | +1,214,648 | 0.05% | 44,086,457 |
| 2023-12-06 | 2023-12-04 | 7.296 | 4,916,998 | +593,199 | 0.04% | 35,875,356 |
| 2023-12-05 | 2023-12-01 | 7.604 | 4,323,799 | -1,367,184 | 0.04% | 32,878,952 |
| 2023-12-04 | 2023-11-30 | 7.487 | 5,690,983 | +141,238 | 0.05% | 42,610,424 |
| 2023-12-01 | 2023-11-29 | 7.434 | 5,549,745 | -13,182 | 0.05% | 41,258,223 |
| 2023-11-30 | 2023-11-28 | 7.551 | 5,562,927 | -54,612 | 0.05% | 42,006,105 |
| 2023-11-29 | 2023-11-27 | 7.307 | 5,617,539 | +5,649 | 0.05% | 41,046,297 |
| 2023-11-28 | 2023-11-24 | 7.381 | 5,611,890 | -5,649 | 0.05% | 41,422,224 |
| 2023-11-27 | 2023-11-23 | 7.487 | 5,617,539 | -5,650 | 0.05% | 42,060,523 |
| 2023-11-22 | 2023-11-20 | 7.455 | 5,623,189 | -143,121 | 0.05% | 41,923,665 |
| 2023-11-21 | 2023-11-17 | 7.275 | 5,766,310 | +33,897 | 0.05% | 41,949,618 |
| 2023-11-20 | 2023-11-16 | 7.190 | 5,732,413 | +195,850 | 0.05% | 41,215,977 |
| 2023-11-17 | 2023-11-15 | 7.647 | 5,536,563 | -171,369 | 0.05% | 42,336,231 |
| 2023-11-16 | 2023-11-14 | 7.254 | 5,707,932 | +41,430 | 0.05% | 41,403,680 |
| 2023-11-15 | 2023-11-13 | 7.296 | 5,666,502 | +32,014 | 0.05% | 41,343,881 |
| 2023-11-13 | 2023-11-09 | 7.275 | 5,634,488 | -3,766 | 0.05% | 40,990,620 |
| 2023-11-10 | 2023-11-08 | 7.445 | 5,638,254 | +497,158 | 0.05% | 41,976,102 |
| 2023-11-09 | 2023-11-07 | 7.371 | 5,141,096 | +736,321 | 0.05% | 37,892,620 |
| 2023-11-08 | 2023-11-06 | 7.572 | 4,404,775 | -175,135 | 0.04% | 33,354,368 |
| 2023-11-07 | 2023-11-03 | 7.360 | 4,579,910 | +56,495 | 0.04% | 33,707,740 |
| 2023-11-06 | 2023-11-02 | 7.275 | 4,523,415 | -11,299 | 0.04% | 32,907,619 |
| 2023-11-03 | 2023-11-01 | 7.243 | 4,534,714 | -13,182 | 0.04% | 32,845,338 |
| 2023-11-02 | 2023-10-31 | 7.254 | 4,547,896 | -60,262 | 0.04% | 32,989,116 |
| 2023-11-01 | 2023-10-30 | 7.116 | 4,608,158 | +15,066 | 0.04% | 32,790,015 |
| 2023-10-31 | 2023-10-27 | 7.073 | 4,593,092 | -80,977 | 0.04% | 32,487,690 |
| 2023-10-30 | 2023-10-26 | 6.383 | 4,674,069 | -210,916 | 0.04% | 29,833,832 |
| 2023-10-27 | 2023-10-25 | 6.351 | 4,884,985 | +18,832 | 0.04% | 31,024,434 |
| 2023-10-26 | 2023-10-24 | 6.117 | 4,866,153 | -33,897 | 0.04% | 29,767,866 |
| 2023-10-25 | 2023-10-20 | 5.926 | 4,900,050 | +43,313 | 0.04% | 29,038,499 |
| 2023-10-24 | 2023-10-19 | 5.873 | 4,856,737 | +9,416 | 0.04% | 28,523,917 |
| 2023-10-19 | 2023-10-17 | 6.075 | 4,847,321 | -20,715 | 0.04% | 29,446,743 |
| 2023-10-18 | 2023-10-16 | 6.032 | 4,868,036 | +3,766 | 0.04% | 29,365,782 |
| 2023-10-17 | 2023-10-13 | 6.054 | 4,864,270 | -15,517 | 0.04% | 29,446,385 |
| 2023-10-16 | 2023-10-12 | 6.245 | 4,879,787 | -22,598 | 0.04% | 30,473,171 |
| 2023-10-13 | 2023-10-11 | 6.075 | 4,902,385 | -37,664 | 0.04% | 29,781,248 |
| 2023-10-12 | 2023-10-10 | 5.862 | 4,940,049 | +32,014 | 0.04% | 28,960,749 |
| 2023-10-11 | 2023-10-09 | 5.841 | 4,908,035 | -50,845 | 0.04% | 28,668,818 |
| 2023-10-10 | 2023-10-06 | 5.746 | 4,958,880 | -24,482 | 0.04% | 28,491,828 |
| 2023-10-09 | 2023-10-05 | 5.629 | 4,983,362 | +90,393 | 0.04% | 28,050,316 |
| 2023-10-06 | 2023-10-04 | 5.618 | 4,892,969 | +205,266 | 0.04% | 27,489,547 |
| 2023-10-05 | 2023-10-03 | 5.724 | 4,687,703 | +71,560 | 0.04% | 26,834,179 |
| 2023-10-04 | 2023-09-29 | 6.096 | 4,616,143 | +22,599 | 0.04% | 28,140,422 |
| 2023-09-27 | 2023-09-25 | 6.064 | 4,593,544 | +43,313 | 0.04% | 27,856,301 |
| 2023-09-26 | 2023-09-22 | 6.139 | 4,550,231 | +45,196 | 0.04% | 27,931,917 |
| 2023-09-22 | 2023-09-20 | 6.192 | 4,505,035 | +1,883 | 0.04% | 27,893,703 |
| 2023-09-21 | 2023-09-19 | 6.234 | 4,503,152 | -28,248 | 0.04% | 28,073,345 |
| 2023-09-20 | 2023-09-18 | 6.287 | 4,531,400 | -11,299 | 0.04% | 28,490,073 |
| 2023-09-15 | 2023-09-13 | 6.085 | 4,542,699 | +18,832 | 0.04% | 27,644,455 |
| 2023-09-14 | 2023-09-12 | 6.107 | 4,523,867 | +22,598 | 0.04% | 27,625,944 |
| 2023-09-13 | 2023-09-11 | 6.128 | 4,501,269 | +18,832 | 0.04% | 27,583,555 |
| 2023-09-12 | 2023-09-07 | 6.022 | 4,482,437 | +1,883 | 0.04% | 26,992,102 |
| 2023-09-11 | 2023-09-06 | 6.344 | 4,480,554 | +105,458 | 0.04% | 28,424,708 |
| 2023-09-07 | 2023-09-05 | 6.366 | 4,375,096 | +154,687 | 0.04% | 27,850,897 |
| 2023-09-06 | 2023-09-04 | 6.507 | 4,220,409 | +77,194 | 0.04% | 27,463,221 |
| 2023-09-04 | 2023-08-30 | 6.464 | 4,143,215 | +38,597 | 0.04% | 26,780,560 |
| 2023-08-28 | 2023-08-24 | 6.311 | 4,104,618 | +34,921 | 0.04% | 25,905,769 |
| 2023-08-25 | 2023-08-23 | 6.126 | 4,069,697 | +5,514 | 0.04% | 24,932,522 |
| 2023-08-24 | 2023-08-22 | 6.148 | 4,064,183 | -213,203 | 0.04% | 24,987,191 |
| 2023-08-23 | 2023-08-21 | 6.116 | 4,277,386 | +33,083 | 0.04% | 26,158,359 |
| 2023-08-22 | 2023-08-18 | 6.148 | 4,244,303 | +11,028 | 0.04% | 26,094,596 |
| 2023-08-18 | 2023-08-16 | 6.344 | 4,233,275 | +4,044 | 0.04% | 26,855,966 |
| 2023-08-17 | 2023-08-15 | 6.366 | 4,229,231 | -84,546 | 0.04% | 26,922,353 |
| 2023-08-16 | 2023-08-14 | 6.355 | 4,313,777 | -28,672 | 0.04% | 27,413,613 |
| 2023-08-15 | 2023-08-11 | 6.279 | 4,342,449 | -5,514 | 0.04% | 27,265,049 |
| 2023-08-11 | 2023-08-09 | 6.398 | 4,347,963 | +14,704 | 0.04% | 27,820,114 |
| 2023-08-10 | 2023-08-08 | 6.279 | 4,333,259 | -3,676 | 0.04% | 27,207,347 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,336,935 | +130,494 | 0.04% | 27,938,325 |
| 2023-08-08 | 2023-08-04 | 6.725 | 4,206,441 | +3,676 | 0.04% | 28,287,790 |
| 2023-08-07 | 2023-08-03 | 6.747 | 4,202,765 | +3,676 | 0.04% | 28,354,536 |
| 2023-08-04 | 2023-08-02 | 6.725 | 4,199,089 | +27,569 | 0.04% | 28,238,349 |
| 2023-08-03 | 2023-08-01 | 7.073 | 4,171,520 | +3,676 | 0.04% | 29,505,531 |
| 2023-08-01 | 2023-07-28 | 7.127 | 4,167,844 | -1,838 | 0.04% | 29,706,296 |
| 2023-07-31 | 2023-07-27 | 7.030 | 4,169,682 | -3,676 | 0.04% | 29,311,038 |
| 2023-07-28 | 2023-07-26 | 6.921 | 4,173,358 | +27,570 | 0.04% | 28,882,747 |
| 2023-07-27 | 2023-07-25 | 6.953 | 4,145,788 | +1,838 | 0.04% | 28,827,282 |
| 2023-07-26 | 2023-07-24 | 6.823 | 4,143,950 | +45,948 | 0.04% | 28,273,384 |
| 2023-07-24 | 2023-07-20 | 6.845 | 4,098,002 | -45,948 | 0.04% | 28,049,076 |
| 2023-07-21 | 2023-07-19 | 6.768 | 4,143,950 | +45,948 | 0.04% | 28,047,918 |
| 2023-07-20 | 2023-07-18 | 6.877 | 4,098,002 | +3,676 | 0.04% | 28,182,855 |
| 2023-07-18 | 2023-07-13 | 7.040 | 4,094,326 | +9,190 | 0.04% | 28,825,871 |
| 2023-07-14 | 2023-07-12 | 6.910 | 4,085,136 | +90,060 | 0.04% | 28,227,732 |
| 2023-07-12 | 2023-07-10 | 7.095 | 3,995,076 | -14,704 | 0.04% | 28,344,473 |
| 2023-07-11 | 2023-07-07 | 7.073 | 4,009,780 | +23,894 | 0.04% | 28,361,529 |
| 2023-07-10 | 2023-07-06 | 7.247 | 3,985,886 | +51,462 | 0.04% | 28,886,495 |
| 2023-07-07 | 2023-07-05 | 7.443 | 3,934,424 | +66,167 | 0.04% | 29,284,176 |
| 2023-07-06 | 2023-07-04 | 7.574 | 3,868,257 | -73,519 | 0.04% | 29,296,808 |
| 2023-07-05 | 2023-07-03 | 7.378 | 3,941,776 | +38,597 | 0.04% | 29,081,538 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,903,179 | +77,194 | 0.04% | 28,924,198 |
| 2023-07-03 | 2023-06-29 | 7.356 | 3,825,985 | +1,838 | 0.03% | 28,143,992 |
| 2023-06-30 | 2023-06-28 | 7.410 | 3,824,147 | -5,513 | 0.03% | 28,338,537 |
| 2023-06-29 | 2023-06-27 | 7.508 | 3,829,660 | -66,020 | 0.04% | 28,754,449 |
| 2023-06-27 | 2023-06-23 | 7.236 | 3,895,680 | +14,704 | 0.04% | 28,190,363 |
| 2023-06-23 | 2023-06-20 | 7.704 | 3,880,976 | -1,838 | 0.04% | 29,899,915 |
| 2023-06-21 | 2023-06-19 | 7.661 | 3,882,814 | +88,222 | 0.04% | 29,745,069 |
| 2023-06-19 | 2023-06-15 | 7.345 | 3,794,592 | +9,189 | 0.03% | 27,871,773 |
| 2023-06-16 | 2023-06-14 | 7.182 | 3,785,403 | +3,676 | 0.03% | 27,186,406 |
| 2023-06-14 | 2023-06-12 | 7.269 | 3,781,727 | +62,491 | 0.03% | 27,489,218 |
| 2023-06-12 | 2023-06-08 | 7.312 | 3,719,236 | -106,602 | 0.03% | 27,196,859 |
| 2023-06-09 | 2023-06-07 | 7.236 | 3,825,838 | +16,542 | 0.03% | 27,684,964 |
| 2023-06-08 | 2023-06-06 | 7.302 | 3,809,296 | +5,514 | 0.03% | 27,813,970 |
| 2023-06-07 | 2023-06-05 | 7.334 | 3,803,782 | +150,712 | 0.03% | 27,897,884 |
| 2023-06-06 | 2023-06-02 | 7.532 | 3,653,070 | -27,569 | 0.03% | 27,515,231 |
| 2023-06-05 | 2023-06-01 | 7.399 | 3,680,639 | +131,783 | 0.03% | 27,234,374 |
| 2023-06-02 | 2023-05-31 | 7.543 | 3,548,856 | +47,014 | 0.03% | 26,769,534 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,501,842 | +48,824 | 0.03% | 26,531,095 |
| 2023-05-31 | 2023-05-29 | 7.643 | 3,453,018 | +21,699 | 0.03% | 26,390,337 |
| 2023-05-30 | 2023-05-25 | 7.997 | 3,431,319 | +1,808 | 0.03% | 27,438,947 |
| 2023-05-29 | 2023-05-24 | 8.240 | 3,429,511 | +1,808 | 0.03% | 28,258,983 |
| 2023-05-25 | 2023-05-23 | 8.472 | 3,427,703 | -3,616 | 0.03% | 29,040,227 |
| 2023-05-24 | 2023-05-22 | 8.417 | 3,431,319 | +7,233 | 0.03% | 28,881,105 |
| 2023-05-23 | 2023-05-19 | 8.251 | 3,424,086 | +3,616 | 0.03% | 28,252,153 |
| 2023-05-19 | 2023-05-17 | 8.328 | 3,420,470 | +3,617 | 0.03% | 28,487,138 |
| 2023-05-18 | 2023-05-16 | 8.660 | 3,416,853 | -7,233 | 0.03% | 29,590,759 |
| 2023-05-17 | 2023-05-15 | 8.638 | 3,424,086 | -25,316 | 0.03% | 29,577,656 |
| 2023-05-16 | 2023-05-12 | 8.494 | 3,449,402 | +3,617 | 0.03% | 29,300,368 |
| 2023-05-15 | 2023-05-11 | 8.528 | 3,445,785 | +27,124 | 0.03% | 29,383,979 |
| 2023-05-11 | 2023-05-09 | 8.594 | 3,418,661 | +54,248 | 0.03% | 29,379,548 |
| 2023-05-10 | 2023-05-08 | 8.893 | 3,364,413 | +9,041 | 0.03% | 29,918,058 |
| 2023-05-08 | 2023-05-04 | 8.970 | 3,355,372 | -10,850 | 0.03% | 30,097,442 |
| 2023-05-04 | 2023-05-02 | 8.693 | 3,366,222 | -9,041 | 0.03% | 29,263,977 |
| 2023-05-03 | 2023-04-28 | 8.826 | 3,375,263 | -4,991 | 0.03% | 29,790,553 |
| 2023-05-02 | 2023-04-27 | 8.660 | 3,380,254 | +1,808 | 0.03% | 29,273,803 |
| 2023-04-27 | 2023-04-25 | 8.539 | 3,378,446 | +28,933 | 0.03% | 28,847,111 |
| 2023-04-26 | 2023-04-24 | 9.047 | 3,349,513 | -39,782 | 0.03% | 30,304,214 |
| 2023-04-24 | 2023-04-20 | 8.760 | 3,389,295 | +32,549 | 0.03% | 29,689,481 |
| 2023-04-21 | 2023-04-19 | 8.870 | 3,356,746 | +1,808 | 0.03% | 29,775,626 |
| 2023-04-20 | 2023-04-18 | 9.003 | 3,354,938 | -18,083 | 0.03% | 30,204,869 |
| 2023-04-19 | 2023-04-17 | 9.003 | 3,373,021 | -18,082 | 0.03% | 30,367,672 |
| 2023-04-18 | 2023-04-14 | 9.014 | 3,391,103 | +25,315 | 0.03% | 30,567,973 |
| 2023-04-17 | 2023-04-13 | 8.948 | 3,365,788 | -168,168 | 0.03% | 30,116,419 |
| 2023-04-14 | 2023-04-12 | 8.782 | 3,533,956 | -10,850 | 0.03% | 31,034,853 |
| 2023-04-13 | 2023-04-11 | 8.660 | 3,544,806 | +23,508 | 0.03% | 30,698,863 |
| 2023-04-12 | 2023-04-06 | 8.528 | 3,521,298 | +7,233 | 0.03% | 30,027,917 |
| 2023-04-11 | 2023-04-04 | 8.417 | 3,514,065 | +88,605 | 0.03% | 29,577,570 |
| 2023-04-06 | 2023-04-03 | 8.494 | 3,425,460 | +19,890 | 0.03% | 29,096,997 |
| 2023-04-04 | 2023-03-31 | 8.539 | 3,405,570 | +34,357 | 0.03% | 29,078,712 |
| 2023-04-03 | 2023-03-30 | 8.306 | 3,371,213 | +19,891 | 0.03% | 28,002,331 |
| 2023-03-31 | 2023-03-29 | 8.339 | 3,351,322 | +27,124 | 0.03% | 27,948,310 |
| 2023-03-30 | 2023-03-28 | 8.406 | 3,324,198 | -1,808 | 0.03% | 27,942,710 |
| 2023-03-29 | 2023-03-27 | 8.505 | 3,326,006 | +16,274 | 0.03% | 28,288,988 |
| 2023-03-28 | 2023-03-24 | 8.450 | 3,309,732 | -5,424 | 0.03% | 27,967,538 |
| 2023-03-27 | 2023-03-23 | 8.561 | 3,315,156 | +361,653 | 0.03% | 28,380,039 |
| 2023-03-24 | 2023-03-22 | 9.235 | 2,953,503 | -10,850 | 0.03% | 27,276,707 |
| 2023-03-23 | 2023-03-21 | 9.014 | 2,964,353 | -5,425 | 0.03% | 26,721,177 |
| 2023-03-22 | 2023-03-20 | 8.572 | 2,969,778 | +16,275 | 0.03% | 25,456,210 |
| 2023-03-21 | 2023-03-17 | 8.826 | 2,953,503 | -542,480 | 0.03% | 26,068,039 |
| 2023-03-20 | 2023-03-16 | 8.716 | 3,495,983 | -363,461 | 0.03% | 30,469,377 |
| 2023-03-16 | 2023-03-14 | 8.561 | 3,859,444 | +3,617 | 0.04% | 33,039,522 |
| 2023-03-15 | 2023-03-13 | 8.649 | 3,855,827 | +9,764 | 0.04% | 33,349,732 |
| 2023-03-14 | 2023-03-10 | 8.671 | 3,846,063 | +3,617 | 0.04% | 33,350,359 |
| 2023-03-13 | 2023-03-09 | 8.826 | 3,842,446 | -862,542 | 0.04% | 33,913,977 |
| 2023-03-10 | 2023-03-08 | 8.992 | 4,704,988 | +19,891 | 0.04% | 42,307,476 |
| 2023-03-08 | 2023-03-06 | 9.689 | 4,685,097 | -1,809 | 0.04% | 45,393,194 |
| 2023-03-07 | 2023-03-03 | 9.689 | 4,686,906 | -5,425 | 0.04% | 45,410,721 |
| 2023-03-06 | 2023-03-02 | 9.656 | 4,692,331 | -3,616 | 0.04% | 45,307,587 |
| 2023-03-03 | 2023-03-01 | 9.490 | 4,695,947 | +1,808 | 0.04% | 44,563,421 |
| 2023-03-01 | 2023-02-27 | 9.534 | 4,694,139 | +447,726 | 0.04% | 44,753,939 |
| 2023-02-28 | 2023-02-24 | 9.766 | 4,246,413 | +723,306 | 0.04% | 41,471,619 |
| 2023-02-27 | 2023-02-23 | 9.711 | 3,523,107 | -1,808 | 0.03% | 34,212,783 |
| 2023-02-24 | 2023-02-22 | 9.468 | 3,524,915 | +94,030 | 0.03% | 33,372,632 |
| 2023-02-23 | 2023-02-21 | 9.611 | 3,430,885 | -1,809 | 0.03% | 32,975,697 |
| 2023-02-17 | 2023-02-15 | 9.656 | 3,432,694 | +90,414 | 0.03% | 33,144,951 |
| 2023-02-16 | 2023-02-14 | 9.822 | 3,342,280 | -9,042 | 0.03% | 32,826,445 |
| 2023-02-15 | 2023-02-13 | 9.777 | 3,351,322 | +452,067 | 0.03% | 32,766,984 |
| 2023-02-10 | 2023-02-08 | 9.877 | 2,899,255 | -16,275 | 0.03% | 28,635,576 |
| 2023-02-09 | 2023-02-07 | 9.678 | 2,915,530 | +10,850 | 0.03% | 28,215,881 |
| 2023-02-07 | 2023-02-03 | 10.120 | 2,904,680 | +7,233 | 0.03% | 29,395,946 |
| 2023-02-06 | 2023-02-02 | 10.109 | 2,897,447 | -3,617 | 0.03% | 29,290,700 |
| 2023-02-03 | 2023-02-01 | 9.976 | 2,901,064 | +1,809 | 0.03% | 28,942,224 |
| 2023-02-02 | 2023-01-31 | 9.888 | 2,899,255 | +5,424 | 0.03% | 28,667,643 |
| 2023-02-01 | 2023-01-30 | 10.264 | 2,893,831 | +32,549 | 0.03% | 29,702,239 |
| 2023-01-31 | 2023-01-27 | 10.408 | 2,861,282 | -3,616 | 0.03% | 29,779,564 |
| 2023-01-30 | 2023-01-26 | 10.364 | 2,864,898 | -1,809 | 0.03% | 29,690,452 |
| 2023-01-27 | 2023-01-20 | 10.341 | 2,866,707 | +3,617 | 0.03% | 29,645,786 |
| 2023-01-19 | 2023-01-17 | 10.120 | 2,863,090 | +1,808 | 0.03% | 28,975,047 |
| 2023-01-18 | 2023-01-16 | 10.264 | 2,861,282 | -5,280 | 0.03% | 29,368,157 |
| 2023-01-16 | 2023-01-12 | 10.142 | 2,866,562 | +3,616 | 0.03% | 29,073,594 |
| 2023-01-13 | 2023-01-11 | 9.987 | 2,862,946 | -34,357 | 0.03% | 28,593,608 |
| 2023-01-12 | 2023-01-10 | 9.567 | 2,897,303 | +50,632 | 0.03% | 27,719,033 |
| 2023-01-11 | 2023-01-09 | 9.534 | 2,846,671 | +37,973 | 0.03% | 27,140,172 |
| 2023-01-10 | 2023-01-06 | 9.645 | 2,808,698 | +1,809 | 0.03% | 27,088,788 |
| 2023-01-09 | 2023-01-05 | 9.545 | 2,806,889 | -59,673 | 0.03% | 26,791,935 |
| 2023-01-06 | 2023-01-04 | 9.501 | 2,866,562 | -91,209 | 0.03% | 27,234,697 |
| 2023-01-05 | 2023-01-03 | 9.202 | 2,957,771 | -9,041 | 0.03% | 27,217,982 |
| 2023-01-04 | 2022-12-30 | 9.069 | 2,966,812 | +18,082 | 0.03% | 26,907,412 |
| 2023-01-03 | 2022-12-29 | 9.346 | 2,948,730 | -5,424 | 0.03% | 27,558,766 |
| 2022-12-30 | 2022-12-28 | 9.291 | 2,954,154 | -3,617 | 0.03% | 27,446,089 |
| 2022-12-28 | 2022-12-22 | 9.169 | 2,957,771 | -1,808 | 0.03% | 27,119,840 |
| 2022-12-23 | 2022-12-21 | 9.147 | 2,959,579 | +3,616 | 0.03% | 27,070,950 |
| 2022-12-22 | 2022-12-20 | 9.158 | 2,955,963 | -9,041 | 0.03% | 27,070,569 |
| 2022-12-21 | 2022-12-19 | 9.125 | 2,965,004 | +23,507 | 0.03% | 27,054,984 |
| 2022-12-20 | 2022-12-16 | 9.512 | 2,941,497 | +47,666 | 0.03% | 27,979,175 |
| 2022-12-19 | 2022-12-15 | 9.479 | 2,893,831 | +3,617 | 0.03% | 27,429,762 |
| 2022-12-16 | 2022-12-14 | 9.656 | 2,890,214 | -25,316 | 0.03% | 27,906,945 |
| 2022-12-15 | 2022-12-13 | 9.069 | 2,915,530 | +34,357 | 0.03% | 26,442,312 |
| 2022-12-14 | 2022-12-12 | 9.479 | 2,881,173 | +79,564 | 0.03% | 27,309,780 |
| 2022-12-13 | 2022-12-09 | 9.202 | 2,801,609 | +21,699 | 0.03% | 25,780,949 |
| 2022-12-12 | 2022-12-08 | 9.401 | 2,779,910 | +43,398 | 0.03% | 26,134,712 |
| 2022-12-09 | 2022-12-07 | 9.490 | 2,736,512 | +23,508 | 0.03% | 25,968,849 |
| 2022-12-08 | 2022-12-06 | 9.578 | 2,713,004 | +124,770 | 0.03% | 25,985,817 |
| 2022-12-07 | 2022-12-05 | 10.485 | 2,588,234 | -1,808 | 0.02% | 27,138,130 |
| 2022-12-06 | 2022-12-02 | 10.054 | 2,590,042 | +1,808 | 0.02% | 26,039,866 |
| 2022-12-05 | 2022-12-01 | 10.153 | 2,588,234 | +1,808 | 0.02% | 26,279,329 |
| 2022-12-02 | 2022-11-30 | 11.049 | 2,586,426 | -3,616 | 0.02% | 28,578,116 |
| 2022-12-01 | 2022-11-29 | 10.828 | 2,590,042 | +18,082 | 0.02% | 28,045,136 |
| 2022-11-30 | 2022-11-28 | 10.673 | 2,571,960 | +3,617 | 0.02% | 27,451,089 |
| 2022-11-29 | 2022-11-25 | 10.640 | 2,568,343 | +7,233 | 0.02% | 27,327,264 |
| 2022-11-28 | 2022-11-24 | 10.828 | 2,561,110 | -1,808 | 0.02% | 27,731,858 |
| 2022-11-25 | 2022-11-23 | 10.585 | 2,562,918 | +1,808 | 0.02% | 27,127,808 |
| 2022-11-24 | 2022-11-22 | 10.563 | 2,561,110 | -17,938 | 0.02% | 27,052,017 |
| 2022-11-23 | 2022-11-21 | 11.105 | 2,579,048 | -1,519 | 0.02% | 28,639,220 |
| 2022-11-22 | 2022-11-18 | 11.127 | 2,580,567 | -23,507 | 0.02% | 28,713,172 |
| 2022-11-21 | 2022-11-17 | 10.872 | 2,604,074 | +5,424 | 0.02% | 28,312,283 |
| 2022-11-18 | 2022-11-16 | 10.994 | 2,598,650 | +1,809 | 0.02% | 28,569,473 |
| 2022-11-17 | 2022-11-15 | 11.259 | 2,596,841 | -1,085 | 0.02% | 29,238,911 |
| 2022-11-16 | 2022-11-14 | 11.215 | 2,597,926 | -150,086 | 0.02% | 29,136,191 |
| 2022-11-15 | 2022-11-11 | 10.496 | 2,748,012 | -1,809 | 0.03% | 28,843,827 |
| 2022-11-14 | 2022-11-10 | 10.341 | 2,749,821 | +5,425 | 0.03% | 28,437,020 |
| 2022-11-11 | 2022-11-09 | 10.441 | 2,744,396 | +7,233 | 0.03% | 28,654,103 |
| 2022-11-10 | 2022-11-08 | 10.496 | 2,737,163 | +81,372 | 0.03% | 28,729,954 |
| 2022-11-09 | 2022-11-07 | 10.563 | 2,655,791 | -12,658 | 0.02% | 28,052,096 |
| 2022-11-08 | 2022-11-04 | 10.474 | 2,668,449 | -12,657 | 0.02% | 27,949,686 |
| 2022-11-07 | 2022-11-03 | 10.010 | 2,681,106 | +56,056 | 0.02% | 26,836,793 |
| 2022-11-04 | 2022-11-02 | 11.082 | 2,625,050 | -50,632 | 0.02% | 29,091,985 |
| 2022-11-03 | 2022-11-01 | 9.733 | 2,675,682 | -1,808 | 0.02% | 26,042,653 |
| 2022-11-02 | 2022-10-31 | 8.926 | 2,677,490 | -23,507 | 0.02% | 23,898,434 |
| 2022-11-01 | 2022-10-28 | 9.081 | 2,700,997 | +3,616 | 0.03% | 24,526,485 |
| 2022-10-28 | 2022-10-26 | 9.611 | 2,697,381 | -25,316 | 0.03% | 25,925,678 |
| 2022-10-26 | 2022-10-24 | 9.136 | 2,722,697 | -3,616 | 0.03% | 24,874,102 |
| 2022-10-25 | 2022-10-21 | 9.434 | 2,726,313 | -3,617 | 0.03% | 25,721,293 |
| 2022-10-24 | 2022-10-20 | 9.191 | 2,729,930 | -5,424 | 0.03% | 25,091,151 |
| 2022-10-21 | 2022-10-19 | 9.003 | 2,735,354 | +5,424 | 0.03% | 24,626,687 |
| 2022-10-20 | 2022-10-18 | 9.313 | 2,729,930 | -43,398 | 0.03% | 25,423,284 |
| 2022-10-19 | 2022-10-17 | 8.915 | 2,773,328 | +7,233 | 0.03% | 24,723,180 |
| 2022-10-18 | 2022-10-14 | 8.870 | 2,766,095 | -28,932 | 0.03% | 24,536,325 |
| 2022-10-17 | 2022-10-13 | 8.539 | 2,795,027 | -1,808 | 0.03% | 23,865,545 |
| 2022-10-14 | 2022-10-12 | 8.395 | 2,796,835 | +144 | 0.03% | 23,478,842 |
| 2022-10-12 | 2022-10-10 | 8.406 | 2,796,691 | +1,809 | 0.03% | 23,508,565 |
| 2022-10-11 | 2022-10-07 | 8.472 | 2,794,882 | -18,083 | 0.03% | 23,678,833 |
| 2022-10-07 | 2022-10-05 | 8.583 | 2,812,965 | -16,274 | 0.03% | 24,143,159 |
| 2022-10-06 | 2022-10-03 | 8.627 | 2,829,239 | +9,041 | 0.03% | 24,408,005 |
| 2022-10-05 | 2022-09-30 | 8.605 | 2,820,198 | -37,974 | 0.03% | 24,267,623 |
| 2022-10-03 | 2022-09-29 | 8.351 | 2,858,172 | -940 | 0.03% | 23,867,304 |
| 2022-09-28 | 2022-09-26 | 7.897 | 2,859,112 | -10,850 | 0.03% | 22,578,622 |
| 2022-09-27 | 2022-09-23 | 7.742 | 2,869,962 | +74,139 | 0.03% | 22,219,907 |
| 2022-09-23 | 2022-09-21 | 7.997 | 2,795,823 | +3,617 | 0.03% | 22,357,128 |
| 2022-09-22 | 2022-09-20 | 8.240 | 2,792,206 | +1,808 | 0.03% | 23,007,624 |
| 2022-09-20 | 2022-09-16 | 8.417 | 2,790,398 | +1,808 | 0.03% | 23,486,530 |
| 2022-09-16 | 2022-09-14 | 8.406 | 2,788,590 | +7,233 | 0.03% | 23,440,470 |
| 2022-09-15 | 2022-09-13 | 8.605 | 2,781,357 | +3,617 | 0.03% | 23,933,399 |
| 2022-09-13 | 2022-09-08 | 8.583 | 2,777,740 | +5,425 | 0.03% | 23,840,830 |
| 2022-09-09 | 2022-09-07 | 8.850 | 2,772,315 | -1,809 | 0.03% | 24,534,104 |
| 2022-09-08 | 2022-09-06 | 8.738 | 2,774,124 | +38,687 | 0.03% | 24,239,352 |
| 2022-09-07 | 2022-09-05 | 8.794 | 2,735,437 | +7,141 | 0.03% | 24,054,532 |
| 2022-09-06 | 2022-09-02 | 8.850 | 2,728,296 | +1,786 | 0.03% | 24,144,550 |
| 2022-09-01 | 2022-08-30 | 8.693 | 2,726,510 | +7,141 | 0.03% | 23,701,147 |
| 2022-08-31 | 2022-08-29 | 8.805 | 2,719,369 | +1,785 | 0.03% | 23,943,698 |
| 2022-08-30 | 2022-08-26 | 9.007 | 2,717,584 | -5,356 | 0.03% | 24,475,950 |
| 2022-08-29 | 2022-08-25 | 8.861 | 2,722,940 | +1,786 | 0.03% | 24,127,654 |
| 2022-08-26 | 2022-08-24 | 8.570 | 2,721,154 | +8,927 | 0.03% | 23,319,278 |
| 2022-08-25 | 2022-08-23 | 8.951 | 2,712,227 | +1,785 | 0.03% | 24,275,789 |
| 2022-08-24 | 2022-08-22 | 9.051 | 2,710,442 | +7,356 | 0.03% | 24,533,077 |
| 2022-08-23 | 2022-08-19 | 8.917 | 2,703,086 | +5,356 | 0.03% | 24,103,132 |
| 2022-08-19 | 2022-08-17 | 9.074 | 2,697,730 | +1,785 | 0.03% | 24,478,457 |
| 2022-08-18 | 2022-08-16 | 9.466 | 2,695,945 | +1,786 | 0.03% | 25,519,272 |
| 2022-08-17 | 2022-08-15 | 9.578 | 2,694,159 | -42,849 | 0.03% | 25,804,169 |
| 2022-08-16 | 2022-08-12 | 9.466 | 2,737,008 | -46,420 | 0.03% | 25,907,966 |
| 2022-08-15 | 2022-08-11 | 9.578 | 2,783,428 | -3,571 | 0.03% | 26,659,171 |
| 2022-08-12 | 2022-08-10 | 9.298 | 2,786,999 | +1,785 | 0.03% | 25,912,866 |
| 2022-08-10 | 2022-08-08 | 9.477 | 2,785,214 | -23,209 | 0.03% | 26,395,474 |
| 2022-08-09 | 2022-08-05 | 9.544 | 2,808,423 | -1,786 | 0.03% | 26,804,188 |
| 2022-08-08 | 2022-08-04 | 9.186 | 2,810,209 | -1,785 | 0.03% | 25,813,864 |
| 2022-08-04 | 2022-08-02 | 9.029 | 2,811,994 | +7,141 | 0.03% | 25,389,256 |
| 2022-08-03 | 2022-08-01 | 9.410 | 2,804,853 | -7,141 | 0.03% | 26,393,071 |
| 2022-08-02 | 2022-07-29 | 9.623 | 2,811,994 | +1,785 | 0.03% | 27,058,773 |
| 2022-08-01 | 2022-07-28 | 9.757 | 2,810,209 | -26,780 | 0.03% | 27,419,360 |
| 2022-07-26 | 2022-07-22 | 9.399 | 2,836,989 | -7,142 | 0.03% | 26,663,684 |
| 2022-07-22 | 2022-07-20 | 9.365 | 2,844,131 | -1,785 | 0.03% | 26,635,228 |
| 2022-07-20 | 2022-07-18 | 9.443 | 2,845,916 | -1,786 | 0.03% | 26,875,106 |
| 2022-07-15 | 2022-07-13 | 8.928 | 2,847,702 | -3,570 | 0.03% | 25,424,557 |
| 2022-07-14 | 2022-07-12 | 9.354 | 2,851,272 | -12,498 | 0.03% | 26,670,163 |
| 2022-07-13 | 2022-07-11 | 9.309 | 2,863,770 | +1,785 | 0.03% | 26,658,745 |
| 2022-07-12 | 2022-07-08 | 9.488 | 2,861,985 | -17,853 | 0.03% | 27,155,094 |
| 2022-07-11 | 2022-07-07 | 8.962 | 2,879,838 | +3,570 | 0.03% | 25,808,252 |
| 2022-07-08 | 2022-07-06 | 9.130 | 2,876,268 | -12,497 | 0.03% | 26,259,563 |
| 2022-07-06 | 2022-07-04 | 9.085 | 2,888,765 | -14,283 | 0.03% | 26,244,216 |
| 2022-07-05 | 2022-06-30 | 8.726 | 2,903,048 | -5,356 | 0.03% | 25,333,326 |
| 2022-07-04 | 2022-06-29 | 8.547 | 2,908,404 | -5,357 | 0.03% | 24,858,780 |
| 2022-06-30 | 2022-06-28 | 8.850 | 2,913,761 | +2,500 | 0.03% | 25,785,856 |
| 2022-06-29 | 2022-06-27 | 8.726 | 2,911,261 | -8,927 | 0.03% | 25,404,997 |
| 2022-06-28 | 2022-06-24 | 8.749 | 2,920,188 | -10,712 | 0.03% | 25,548,322 |
| 2022-06-27 | 2022-06-23 | 8.525 | 2,930,900 | -19,639 | 0.03% | 24,985,394 |
| 2022-06-24 | 2022-06-22 | 8.200 | 2,950,539 | +14,283 | 0.03% | 24,194,295 |
| 2022-06-23 | 2022-06-21 | 8.334 | 2,936,256 | -8,927 | 0.03% | 24,471,883 |
| 2022-06-22 | 2022-06-20 | 7.976 | 2,945,183 | -1,786 | 0.03% | 23,490,530 |
| 2022-06-21 | 2022-06-17 | 8.021 | 2,946,969 | -5,356 | 0.03% | 23,636,824 |
| 2022-06-20 | 2022-06-16 | 7.886 | 2,952,325 | +23,210 | 0.03% | 23,282,916 |
| 2022-06-17 | 2022-06-15 | 8.066 | 2,929,115 | -3,571 | 0.03% | 23,624,872 |
| 2022-06-16 | 2022-06-14 | 8.010 | 2,932,686 | +12,498 | 0.03% | 23,489,412 |
| 2022-06-15 | 2022-06-13 | 8.066 | 2,920,188 | +55,347 | 0.03% | 23,552,871 |
| 2022-06-14 | 2022-06-10 | 8.301 | 2,864,841 | +21,424 | 0.03% | 23,780,406 |
| 2022-06-13 | 2022-06-09 | 8.458 | 2,843,417 | +7,142 | 0.03% | 24,048,503 |
| 2022-06-10 | 2022-06-08 | 8.570 | 2,836,275 | -16,069 | 0.03% | 24,305,822 |
| 2022-06-09 | 2022-06-07 | 8.267 | 2,852,344 | +24,996 | 0.03% | 23,580,815 |
| 2022-06-08 | 2022-06-06 | 8.357 | 2,827,348 | +24,995 | 0.03% | 23,627,547 |
| 2022-06-07 | 2022-06-02 | 8.379 | 2,802,353 | +80,342 | 0.03% | 23,481,454 |
| 2022-06-06 | 2022-06-01 | 8.838 | 2,722,011 | +67,844 | 0.03% | 24,058,438 |
| 2022-06-02 | 2022-05-31 | 9.410 | 2,654,167 | -1,785 | 0.02% | 24,975,148 |
| 2022-06-01 | 2022-05-30 | 9.064 | 2,655,952 | -3,571 | 0.02% | 24,073,394 |
| 2022-05-31 | 2022-05-27 | 8.678 | 2,659,523 | +29,759 | 0.02% | 23,079,984 |
| 2022-05-30 | 2022-05-26 | 8.440 | 2,629,764 | +95,204 | 0.02% | 22,195,249 |
| 2022-05-27 | 2022-05-25 | 8.894 | 2,534,560 | +46,967 | 0.02% | 22,541,819 |
| 2022-05-26 | 2022-05-24 | 8.803 | 2,487,593 | -5,289 | 0.02% | 21,898,348 |
| 2022-05-24 | 2022-05-20 | 8.962 | 2,492,882 | +12,341 | 0.02% | 22,340,821 |
| 2022-05-23 | 2022-05-19 | 8.701 | 2,480,541 | +1,763 | 0.02% | 21,583,014 |
| 2022-05-20 | 2022-05-18 | 8.894 | 2,478,778 | +7,052 | 0.02% | 22,045,706 |
| 2022-05-19 | 2022-05-17 | 9.007 | 2,471,726 | +5,289 | 0.02% | 22,263,382 |
| 2022-05-16 | 2022-05-12 | 8.735 | 2,466,437 | -7,052 | 0.02% | 21,544,235 |
| 2022-05-13 | 2022-05-11 | 8.814 | 2,473,489 | -1,763 | 0.02% | 21,802,250 |
| 2022-05-12 | 2022-05-10 | 8.576 | 2,475,252 | +54,654 | 0.02% | 21,228,120 |
| 2022-05-11 | 2022-05-06 | 8.746 | 2,420,598 | +93,441 | 0.02% | 21,171,292 |
| 2022-05-05 | 2022-05-03 | 9.132 | 2,327,157 | +8,815 | 0.02% | 21,251,612 |
| 2022-05-04 | 2022-04-29 | 9.189 | 2,318,342 | +4,654 | 0.02% | 21,302,611 |
| 2022-05-03 | 2022-04-28 | 9.257 | 2,313,688 | -15,867 | 0.02% | 21,417,327 |
| 2022-04-29 | 2022-04-27 | 8.939 | 2,329,555 | +1,763 | 0.02% | 20,824,256 |
| 2022-04-27 | 2022-04-25 | 9.098 | 2,327,792 | +15,867 | 0.02% | 21,178,191 |
| 2022-04-26 | 2022-04-22 | 9.336 | 2,311,925 | +1,763 | 0.02% | 21,584,594 |
| 2022-04-25 | 2022-04-21 | 9.314 | 2,310,162 | -31,734 | 0.02% | 21,515,721 |
| 2022-04-20 | 2022-04-14 | 9.654 | 2,341,896 | -3,526 | 0.02% | 22,608,278 |
| 2022-04-19 | 2022-04-13 | 9.404 | 2,345,422 | +3,526 | 0.02% | 22,056,969 |
| 2022-04-14 | 2022-04-12 | 9.552 | 2,341,896 | +35,261 | 0.02% | 22,369,177 |
| 2022-04-13 | 2022-04-11 | 9.540 | 2,306,635 | -5,290 | 0.02% | 22,006,207 |
| 2022-04-12 | 2022-04-08 | 9.937 | 2,311,925 | -12,341 | 0.02% | 22,974,611 |
| 2022-04-11 | 2022-04-07 | 9.960 | 2,324,266 | -1,763 | 0.02% | 23,149,982 |
| 2022-04-08 | 2022-04-06 | 10.017 | 2,326,029 | +15,867 | 0.02% | 23,299,475 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,310,162 | +38,787 | 0.02% | 24,372,254 |
| 2022-04-06 | 2022-04-01 | 10.028 | 2,271,375 | +7,052 | 0.02% | 22,777,781 |
| 2022-04-04 | 2022-03-31 | 10.266 | 2,264,323 | +5,289 | 0.02% | 23,246,484 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,259,034 | -14,104 | 0.02% | 24,396,641 |
| 2022-03-31 | 2022-03-29 | 10.448 | 2,273,138 | -1,058 | 0.02% | 23,749,570 |
| 2022-03-30 | 2022-03-28 | 10.300 | 2,274,196 | -1,763 | 0.02% | 23,425,240 |
| 2022-03-29 | 2022-03-25 | 10.334 | 2,275,959 | -8,815 | 0.02% | 23,520,856 |
| 2022-03-28 | 2022-03-24 | 10.607 | 2,284,774 | +3,526 | 0.02% | 24,234,004 |
| 2022-03-25 | 2022-03-23 | 10.403 | 2,281,248 | -8,815 | 0.02% | 23,730,788 |
| 2022-03-24 | 2022-03-22 | 9.881 | 2,290,063 | +3,526 | 0.02% | 22,627,465 |
| 2022-03-23 | 2022-03-21 | 10.142 | 2,286,537 | +14,104 | 0.02% | 23,189,216 |
| 2022-03-22 | 2022-03-18 | 9.960 | 2,272,433 | -12,341 | 0.02% | 22,633,719 |
| 2022-03-21 | 2022-03-17 | 10.062 | 2,284,774 | -15,867 | 0.02% | 22,989,905 |
| 2022-03-18 | 2022-03-16 | 9.393 | 2,300,641 | -28,209 | 0.02% | 21,609,738 |
| 2022-03-17 | 2022-03-15 | 8.587 | 2,328,850 | +22,920 | 0.02% | 19,998,974 |
| 2022-03-15 | 2022-03-11 | 9.608 | 2,305,930 | +7,052 | 0.02% | 22,156,433 |
| 2022-03-14 | 2022-03-10 | 9.835 | 2,298,878 | +12,341 | 0.02% | 22,610,249 |
| 2022-03-11 | 2022-03-09 | 9.733 | 2,286,537 | -21,156 | 0.02% | 22,255,422 |
| 2022-03-10 | 2022-03-08 | 9.926 | 2,307,693 | -15,868 | 0.02% | 22,906,377 |
| 2022-03-09 | 2022-03-07 | 9.552 | 2,323,561 | +14,105 | 0.02% | 22,194,046 |
| 2022-03-08 | 2022-03-04 | 10.006 | 2,309,456 | +1,763 | 0.02% | 23,107,268 |
| 2022-03-04 | 2022-03-02 | 9.949 | 2,307,693 | +3,526 | 0.02% | 22,958,734 |
| 2022-03-03 | 2022-03-01 | 10.198 | 2,304,167 | +14,104 | 0.02% | 23,498,707 |
| 2022-02-28 | 2022-02-24 | 10.312 | 2,290,063 | +7,052 | 0.02% | 23,614,656 |
| 2022-02-25 | 2022-02-23 | 10.788 | 2,283,011 | +1,763 | 0.02% | 24,629,684 |
| 2022-02-24 | 2022-02-22 | 10.618 | 2,281,248 | +5,289 | 0.02% | 24,222,483 |
| 2022-02-23 | 2022-02-21 | 10.970 | 2,275,959 | -8,815 | 0.02% | 24,966,705 |
| 2022-02-22 | 2022-02-18 | 11.015 | 2,284,774 | -8,815 | 0.02% | 25,167,078 |
| 2022-02-21 | 2022-02-17 | 11.049 | 2,293,589 | -8,815 | 0.02% | 25,342,232 |
| 2022-02-18 | 2022-02-16 | 10.879 | 2,302,404 | -8,815 | 0.02% | 25,047,850 |
| 2022-02-17 | 2022-02-15 | 10.754 | 2,311,219 | -5,289 | 0.02% | 24,855,343 |
| 2022-02-16 | 2022-02-14 | 10.675 | 2,316,508 | +5,289 | 0.02% | 24,728,271 |
| 2022-02-15 | 2022-02-11 | 10.584 | 2,311,219 | +19,393 | 0.02% | 24,462,062 |
| 2022-02-14 | 2022-02-10 | 11.140 | 2,291,826 | +8,815 | 0.02% | 25,530,743 |
| 2022-02-11 | 2022-02-09 | 10.992 | 2,283,011 | -109,308 | 0.02% | 25,095,861 |
| 2022-02-10 | 2022-02-08 | 10.652 | 2,392,319 | +5,289 | 0.02% | 25,483,261 |
| 2022-02-09 | 2022-02-07 | 10.720 | 2,387,030 | -1,763 | 0.02% | 25,589,394 |
| 2022-02-07 | 2022-01-31 | 10.720 | 2,388,793 | -3,526 | 0.02% | 25,608,294 |
| 2022-02-04 | 2022-01-27 | 10.300 | 2,392,319 | -1,763 | 0.02% | 24,641,960 |
| 2022-01-28 | 2022-01-26 | 10.266 | 2,394,082 | +3,526 | 0.02% | 24,578,644 |
| 2022-01-27 | 2022-01-25 | 10.493 | 2,390,556 | -1,763 | 0.02% | 25,084,819 |
| 2022-01-26 | 2022-01-24 | 10.822 | 2,392,319 | -14,104 | 0.02% | 25,890,342 |
| 2022-01-25 | 2022-01-21 | 11.197 | 2,406,423 | -7,052 | 0.02% | 26,943,837 |
| 2022-01-24 | 2022-01-20 | 11.106 | 2,413,475 | +8,815 | 0.02% | 26,803,766 |
| 2022-01-21 | 2022-01-19 | 11.026 | 2,404,660 | -1,763 | 0.02% | 26,514,916 |
| 2022-01-20 | 2022-01-18 | 10.868 | 2,406,423 | -1,763 | 0.02% | 26,152,174 |
| 2022-01-19 | 2022-01-17 | 11.231 | 2,408,186 | -5,289 | 0.02% | 27,045,533 |
| 2022-01-18 | 2022-01-14 | 10.890 | 2,413,475 | -12,341 | 0.02% | 26,283,570 |
| 2022-01-17 | 2022-01-13 | 10.607 | 2,425,816 | -1,763 | 0.02% | 25,730,000 |
| 2022-01-14 | 2022-01-12 | 10.482 | 2,427,579 | -17,631 | 0.02% | 25,445,774 |
| 2022-01-13 | 2022-01-11 | 10.493 | 2,445,210 | -54,654 | 0.02% | 25,658,320 |
| 2022-01-12 | 2022-01-10 | 10.573 | 2,499,864 | -58,885 | 0.02% | 26,430,332 |
| 2022-01-11 | 2022-01-07 | 9.960 | 2,558,749 | +10,578 | 0.02% | 25,485,462 |
| 2022-01-10 | 2022-01-06 | 9.767 | 2,548,171 | -52,890 | 0.02% | 24,888,690 |
| 2022-01-06 | 2022-01-04 | 9.813 | 2,601,061 | -5,290 | 0.02% | 25,523,308 |
| 2022-01-05 | 2022-01-03 | 9.608 | 2,606,351 | +12,342 | 0.02% | 25,043,016 |
| 2022-01-04 | 2021-12-31 | 9.608 | 2,594,009 | -15,868 | 0.02% | 24,924,428 |
| 2022-01-03 | 2021-12-29 | 9.302 | 2,609,877 | +2,045 | 0.02% | 24,277,514 |
| 2021-12-28 | 2021-12-22 | 9.143 | 2,607,832 | -31,734 | 0.02% | 23,844,321 |
| 2021-12-23 | 2021-12-21 | 9.245 | 2,639,566 | -44,076 | 0.03% | 24,403,968 |
| 2021-12-22 | 2021-12-20 | 9.098 | 2,683,642 | -1,763 | 0.03% | 24,415,705 |
| 2021-12-21 | 2021-12-17 | 9.223 | 2,685,405 | +12,341 | 0.03% | 24,766,843 |
| 2021-12-20 | 2021-12-16 | 9.382 | 2,673,064 | +29,972 | 0.03% | 25,077,554 |
| 2021-12-17 | 2021-12-15 | 9.302 | 2,643,092 | +7,052 | 0.03% | 24,586,485 |
| 2021-12-16 | 2021-12-14 | 9.529 | 2,636,040 | +12,341 | 0.02% | 25,118,957 |
| 2021-12-15 | 2021-12-13 | 9.563 | 2,623,699 | +5,289 | 0.02% | 25,090,649 |
| 2021-12-14 | 2021-12-10 | 9.756 | 2,618,410 | +3,526 | 0.02% | 25,545,030 |
| 2021-12-10 | 2021-12-08 | 9.257 | 2,614,884 | +17,631 | 0.02% | 24,205,436 |
| 2021-12-09 | 2021-12-07 | 9.245 | 2,597,253 | +17,630 | 0.02% | 24,012,766 |
| 2021-12-08 | 2021-12-06 | 9.200 | 2,579,623 | +5,289 | 0.02% | 23,732,714 |
| 2021-12-07 | 2021-12-03 | 9.529 | 2,574,334 | +12,341 | 0.02% | 24,530,957 |
| 2021-12-06 | 2021-12-02 | 9.257 | 2,561,993 | +19,394 | 0.02% | 23,715,835 |
| 2021-12-03 | 2021-12-01 | 9.189 | 2,542,599 | +8,815 | 0.02% | 23,363,247 |
| 2021-12-02 | 2021-11-30 | 9.166 | 2,533,784 | +5,289 | 0.02% | 23,224,762 |
| 2021-11-30 | 2021-11-26 | 9.416 | 2,528,495 | +5,289 | 0.02% | 23,807,320 |
| 2021-11-29 | 2021-11-25 | 9.348 | 2,523,206 | -1,763 | 0.02% | 23,585,780 |
| 2021-11-26 | 2021-11-24 | 9.245 | 2,524,969 | +7,052 | 0.02% | 23,344,468 |
| 2021-11-25 | 2021-11-23 | 9.098 | 2,517,917 | -3,526 | 0.02% | 22,907,943 |
| 2021-11-24 | 2021-11-22 | 9.268 | 2,521,443 | -7,052 | 0.02% | 23,369,075 |
| 2021-11-23 | 2021-11-19 | 9.416 | 2,528,495 | +12,341 | 0.02% | 23,807,320 |
| 2021-11-22 | 2021-11-18 | 9.427 | 2,516,154 | +12,341 | 0.02% | 23,719,665 |
| 2021-11-17 | 2021-11-15 | 9.370 | 2,503,813 | +19,394 | 0.02% | 23,461,310 |
| 2021-11-16 | 2021-11-12 | 9.314 | 2,484,419 | -3,526 | 0.02% | 23,138,666 |
| 2021-11-15 | 2021-11-11 | 9.484 | 2,487,945 | -1,764 | 0.02% | 23,594,858 |
| 2021-11-12 | 2021-11-10 | 9.506 | 2,489,709 | +26,446 | 0.02% | 23,668,074 |
| 2021-11-11 | 2021-11-09 | 9.087 | 2,463,263 | +1,763 | 0.02% | 22,382,759 |
| 2021-11-10 | 2021-11-08 | 8.962 | 2,461,500 | +1,763 | 0.02% | 22,059,580 |
| 2021-11-09 | 2021-11-05 | 8.951 | 2,459,737 | +1,763 | 0.02% | 22,015,877 |
| 2021-11-08 | 2021-11-04 | 9.268 | 2,457,974 | +10,578 | 0.02% | 22,780,836 |
| 2021-11-05 | 2021-11-03 | 9.200 | 2,447,396 | -3,526 | 0.02% | 22,516,216 |
| 2021-11-04 | 2021-11-02 | 9.121 | 2,450,922 | -1,763 | 0.02% | 22,354,031 |
| 2021-11-02 | 2021-10-29 | 9.234 | 2,452,685 | +1,763 | 0.02% | 22,648,346 |
| 2021-11-01 | 2021-10-28 | 9.336 | 2,450,922 | +12,341 | 0.02% | 22,882,298 |
| 2021-10-29 | 2021-10-27 | 9.597 | 2,438,581 | +3,526 | 0.02% | 23,403,341 |
| 2021-10-28 | 2021-10-26 | 9.790 | 2,435,055 | -8,815 | 0.02% | 23,839,102 |
| 2021-10-25 | 2021-10-21 | 9.779 | 2,443,870 | +33,498 | 0.02% | 23,897,677 |
| 2021-10-22 | 2021-10-20 | 10.153 | 2,410,372 | +45,839 | 0.02% | 24,472,449 |
| 2021-10-21 | 2021-10-19 | 10.312 | 2,364,533 | -5,289 | 0.02% | 24,382,576 |
| 2021-10-19 | 2021-10-15 | 9.813 | 2,369,822 | -7,053 | 0.02% | 23,254,240 |
| 2021-10-18 | 2021-10-12 | 10.210 | 2,376,875 | -12,341 | 0.02% | 24,267,172 |
| 2021-10-12 | 2021-10-08 | 10.403 | 2,389,216 | -40,550 | 0.02% | 24,853,930 |
| 2021-10-08 | 2021-10-06 | 10.312 | 2,429,766 | +8,816 | 0.02% | 25,055,245 |
| 2021-10-07 | 2021-10-05 | 10.437 | 2,420,950 | +3,526 | 0.02% | 25,266,435 |
| 2021-10-06 | 2021-10-04 | 10.550 | 2,417,424 | +1,763 | 0.02% | 25,503,870 |
| 2021-10-05 | 2021-09-30 | 10.595 | 2,415,661 | +5,289 | 0.02% | 25,594,885 |
| 2021-10-04 | 2021-09-29 | 10.697 | 2,410,372 | +1,763 | 0.02% | 25,784,937 |
| 2021-09-30 | 2021-09-28 | 10.641 | 2,408,609 | +3,526 | 0.02% | 25,629,460 |
| 2021-09-29 | 2021-09-27 | 10.936 | 2,405,083 | -5,289 | 0.02% | 26,301,312 |
| 2021-09-28 | 2021-09-24 | 10.550 | 2,410,372 | +3,526 | 0.02% | 25,429,472 |
| 2021-09-27 | 2021-09-23 | 10.720 | 2,406,846 | +1,763 | 0.02% | 25,801,825 |
| 2021-09-21 | 2021-09-17 | 10.936 | 2,405,083 | -1,763 | 0.02% | 26,301,312 |
| 2021-09-20 | 2021-09-16 | 10.414 | 2,406,846 | -21,156 | 0.02% | 25,064,630 |
| 2021-09-17 | 2021-09-15 | 10.800 | 2,428,002 | +5,289 | 0.02% | 26,221,426 |
| 2021-09-16 | 2021-09-14 | 11.004 | 2,422,713 | +3,526 | 0.02% | 26,659,010 |
| 2021-09-15 | 2021-09-13 | 11.026 | 2,419,187 | +8,815 | 0.02% | 26,675,098 |
| 2021-09-14 | 2021-09-10 | 11.106 | 2,410,372 | +1,763 | 0.02% | 26,769,304 |
| 2021-09-13 | 2021-09-09 | 11.095 | 2,408,609 | +8,815 | 0.02% | 26,724,219 |
| 2021-09-10 | 2021-09-08 | 11.004 | 2,399,794 | +37,277 | 0.02% | 26,406,814 |
| 2021-09-09 | 2021-09-07 | 11.267 | 2,362,517 | +1,748 | 0.02% | 26,618,167 |
| 2021-09-08 | 2021-09-06 | 11.438 | 2,360,769 | +1,749 | 0.02% | 27,003,526 |
| 2021-09-07 | 2021-09-03 | 11.553 | 2,359,020 | -279,758 | 0.02% | 27,253,355 |
| 2021-09-06 | 2021-09-02 | 11.313 | 2,638,778 | +40,215 | 0.03% | 29,851,498 |
| 2021-09-03 | 2021-09-01 | 11.484 | 2,598,563 | -193,943 | 0.02% | 29,842,413 |
| 2021-09-02 | 2021-08-31 | 11.290 | 2,792,506 | +1,749 | 0.03% | 31,526,680 |
| 2021-09-01 | 2021-08-30 | 11.313 | 2,790,757 | -27,976 | 0.03% | 31,570,779 |
| 2021-08-31 | 2021-08-27 | 11.015 | 2,818,733 | +20,982 | 0.03% | 31,048,971 |
| 2021-08-30 | 2021-08-26 | 11.484 | 2,797,751 | +3,497 | 0.03% | 32,129,928 |
| 2021-08-26 | 2021-08-24 | 12.010 | 2,794,254 | -8,742 | 0.03% | 33,560,016 |
| 2021-08-25 | 2021-08-23 | 12.056 | 2,802,996 | +19,233 | 0.03% | 33,793,258 |
| 2021-08-24 | 2021-08-20 | 11.599 | 2,783,763 | -1,749 | 0.03% | 32,287,706 |
| 2021-08-23 | 2021-08-19 | 12.468 | 2,785,512 | +1,749 | 0.03% | 34,729,498 |
| 2021-08-20 | 2021-08-18 | 12.582 | 2,783,763 | +50,706 | 0.03% | 35,026,111 |
| 2021-08-19 | 2021-08-17 | 12.857 | 2,733,057 | -12,239 | 0.03% | 35,138,400 |
| 2021-08-18 | 2021-08-16 | 12.765 | 2,745,296 | -5,246 | 0.03% | 35,044,539 |
| 2021-08-13 | 2021-08-11 | 12.628 | 2,750,542 | -108,406 | 0.03% | 34,733,963 |
| 2021-08-11 | 2021-08-09 | 12.422 | 2,858,948 | -1,749 | 0.03% | 35,514,284 |
| 2021-08-10 | 2021-08-06 | 12.125 | 2,860,697 | +8,743 | 0.03% | 34,685,240 |
| 2021-08-09 | 2021-08-05 | 12.171 | 2,851,954 | -2,168 | 0.03% | 34,709,721 |
| 2021-08-06 | 2021-08-04 | 12.125 | 2,854,122 | -5,246 | 0.03% | 34,605,520 |
| 2021-08-05 | 2021-08-03 | 12.056 | 2,859,368 | -325,219 | 0.03% | 34,472,886 |
| 2021-08-04 | 2021-08-02 | 11.987 | 3,184,587 | +1,749 | 0.03% | 38,175,205 |
| 2021-08-03 | 2021-07-30 | 11.987 | 3,182,838 | -13,988 | 0.03% | 38,154,239 |
| 2021-08-02 | 2021-07-29 | 12.216 | 3,196,826 | -6,994 | 0.03% | 39,053,254 |
| 2021-07-30 | 2021-07-28 | 11.553 | 3,203,820 | +12,239 | 0.03% | 37,013,185 |
| 2021-07-29 | 2021-07-27 | 11.072 | 3,191,581 | +12,240 | 0.03% | 35,338,508 |
| 2021-07-27 | 2021-07-23 | 12.331 | 3,179,341 | -1,749 | 0.03% | 39,203,320 |
| 2021-07-26 | 2021-07-22 | 12.102 | 3,181,090 | +17,485 | 0.03% | 38,497,152 |
| 2021-07-22 | 2021-07-20 | 12.216 | 3,163,605 | -38,467 | 0.03% | 38,647,418 |
| 2021-07-21 | 2021-07-19 | 12.354 | 3,202,072 | -59,448 | 0.03% | 39,556,861 |
| 2021-07-20 | 2021-07-16 | 12.468 | 3,261,520 | +3,497 | 0.03% | 40,664,321 |
| 2021-07-19 | 2021-07-15 | 12.765 | 3,258,023 | +5,245 | 0.03% | 41,589,655 |
| 2021-07-16 | 2021-07-14 | 12.445 | 3,252,778 | -5,245 | 0.03% | 40,480,913 |
| 2021-07-15 | 2021-07-13 | 12.033 | 3,258,023 | +3,497 | 0.03% | 39,204,585 |
| 2021-07-14 | 2021-07-12 | 11.965 | 3,254,526 | +8,742 | 0.03% | 38,939,145 |
| 2021-07-13 | 2021-07-09 | 11.621 | 3,245,784 | +5,246 | 0.03% | 37,720,748 |
| 2021-07-12 | 2021-07-08 | 11.553 | 3,240,538 | -6,994 | 0.03% | 37,437,382 |
| 2021-07-09 | 2021-07-07 | 11.873 | 3,247,532 | -8,743 | 0.03% | 38,558,290 |
| 2021-07-08 | 2021-07-06 | 11.335 | 3,256,275 | +3,637 | 0.03% | 36,911,501 |
| 2021-07-07 | 2021-07-05 | 11.827 | 3,252,638 | -13,988 | 0.03% | 38,470,094 |
| 2021-07-06 | 2021-07-02 | 12.628 | 3,266,626 | +4,196 | 0.03% | 41,251,094 |
| 2021-07-05 | 2021-06-30 | 12.857 | 3,262,430 | +5,246 | 0.03% | 41,944,449 |
| 2021-07-02 | 2021-06-29 | 12.925 | 3,257,184 | +6,994 | 0.03% | 42,100,545 |
| 2021-06-29 | 2021-06-25 | 13.200 | 3,250,190 | +3,497 | 0.03% | 42,902,395 |
| 2021-06-25 | 2021-06-23 | 13.246 | 3,246,693 | +111,903 | 0.03% | 43,004,783 |
| 2021-06-24 | 2021-06-22 | 13.291 | 3,134,790 | -31,473 | 0.03% | 41,665,976 |
| 2021-06-23 | 2021-06-21 | 12.925 | 3,166,263 | +38,467 | 0.03% | 40,925,350 |
| 2021-06-22 | 2021-06-18 | 13.291 | 3,127,796 | +68,191 | 0.03% | 41,573,015 |
| 2021-06-21 | 2021-06-17 | 13.612 | 3,059,605 | -27,976 | 0.03% | 41,646,576 |
| 2021-06-18 | 2021-06-16 | 13.406 | 3,087,581 | -31,472 | 0.03% | 41,391,670 |
| 2021-06-17 | 2021-06-15 | 14.184 | 3,119,053 | -5,106 | 0.03% | 44,239,623 |
| 2021-06-16 | 2021-06-11 | 14.252 | 3,124,159 | -3,357 | 0.03% | 44,526,458 |
| 2021-06-15 | 2021-06-10 | 14.001 | 3,127,516 | -17,485 | 0.03% | 43,787,277 |
| 2021-06-10 | 2021-06-08 | 14.069 | 3,145,001 | +104,909 | 0.03% | 44,247,922 |
| 2021-06-09 | 2021-06-07 | 14.046 | 3,040,092 | +5,246 | 0.03% | 42,702,379 |
| 2021-06-08 | 2021-06-04 | 13.749 | 3,034,846 | -17,485 | 0.03% | 41,726,130 |
| 2021-06-07 | 2021-06-03 | 13.978 | 3,052,331 | +23,430 | 0.03% | 42,664,810 |
| 2021-06-04 | 2021-06-02 | 13.978 | 3,028,901 | -24,479 | 0.03% | 42,337,310 |
| 2021-06-03 | 2021-06-01 | 13.909 | 3,053,380 | -5,246 | 0.03% | 42,469,917 |
| 2021-06-02 | 2021-05-31 | 13.932 | 3,058,626 | -61,197 | 0.03% | 42,612,856 |
| 2021-06-01 | 2021-05-28 | 13.337 | 3,119,823 | -61,197 | 0.03% | 41,609,786 |
| 2021-05-31 | 2021-05-27 | 13.726 | 3,181,020 | +57,700 | 0.03% | 43,663,106 |
| 2021-05-28 | 2021-05-26 | 13.452 | 3,123,320 | +90,922 | 0.03% | 42,013,686 |
| 2021-05-27 | 2021-05-25 | 13.200 | 3,032,398 | +23,429 | 0.03% | 40,027,548 |
| 2021-05-26 | 2021-05-24 | 13.223 | 3,008,969 | -236,046 | 0.03% | 39,787,122 |
| 2021-05-25 | 2021-05-21 | 12.869 | 3,245,015 | -29,724 | 0.03% | 41,760,381 |
| 2021-05-24 | 2021-05-20 | 12.615 | 3,274,739 | +50,691 | 0.03% | 41,312,128 |
| 2021-05-21 | 2021-05-18 | 12.869 | 3,224,048 | -31,219 | 0.03% | 41,490,555 |
| 2021-05-20 | 2021-05-17 | 12.546 | 3,255,267 | -12,141 | 0.03% | 40,841,253 |
| 2021-05-18 | 2021-05-14 | 12.569 | 3,267,408 | -93,657 | 0.03% | 41,068,933 |
| 2021-05-17 | 2021-05-13 | 11.382 | 3,361,065 | -26,016 | 0.03% | 38,254,067 |
| 2021-05-14 | 2021-05-12 | 11.439 | 3,387,081 | +17,344 | 0.03% | 38,745,459 |
| 2021-05-13 | 2021-05-11 | 11.301 | 3,369,737 | +15,610 | 0.03% | 38,080,762 |
| 2021-05-12 | 2021-05-10 | 11.243 | 3,354,127 | -36,423 | 0.03% | 37,710,967 |
| 2021-05-11 | 2021-05-07 | 10.955 | 3,390,550 | -26,015 | 0.03% | 37,143,028 |
| 2021-05-10 | 2021-05-06 | 11.036 | 3,416,565 | -8,672 | 0.03% | 37,703,805 |
| 2021-05-07 | 2021-05-05 | 10.897 | 3,425,237 | +1,734 | 0.03% | 37,325,530 |
| 2021-05-06 | 2021-05-04 | 11.128 | 3,423,503 | -13,875 | 0.03% | 38,096,193 |
| 2021-05-05 | 2021-05-03 | 10.978 | 3,437,378 | +8,672 | 0.03% | 37,735,299 |
| 2021-05-04 | 2021-04-30 | 11.093 | 3,428,706 | -5,203 | 0.03% | 38,035,477 |
| 2021-05-03 | 2021-04-29 | 11.324 | 3,433,909 | -1,735 | 0.03% | 38,885,154 |
| 2021-04-30 | 2021-04-28 | 11.312 | 3,435,644 | +5,203 | 0.03% | 38,865,183 |
| 2021-04-29 | 2021-04-27 | 11.139 | 3,430,441 | +13,876 | 0.03% | 38,212,956 |
| 2021-04-28 | 2021-04-26 | 11.128 | 3,416,565 | -12,141 | 0.03% | 38,018,988 |
| 2021-04-27 | 2021-04-23 | 11.439 | 3,428,706 | -62,438 | 0.03% | 39,221,615 |
| 2021-04-23 | 2021-04-21 | 10.966 | 3,491,144 | -1,735 | 0.03% | 38,285,280 |
| 2021-04-22 | 2021-04-20 | 11.070 | 3,492,879 | -13,597 | 0.03% | 38,666,808 |
| 2021-04-20 | 2021-04-16 | 11.059 | 3,506,476 | +26,016 | 0.03% | 38,776,895 |
| 2021-04-19 | 2021-04-15 | 11.013 | 3,480,460 | -26,016 | 0.03% | 38,328,654 |
| 2021-04-16 | 2021-04-14 | 11.139 | 3,506,476 | +138,751 | 0.03% | 39,059,938 |
| 2021-04-14 | 2021-04-12 | 10.724 | 3,367,725 | -3,469 | 0.03% | 36,116,289 |
| 2021-04-13 | 2021-04-09 | 10.943 | 3,371,194 | +26,016 | 0.03% | 36,892,111 |
| 2021-04-09 | 2021-04-07 | 11.036 | 3,345,178 | -12,141 | 0.03% | 36,916,007 |
| 2021-04-08 | 2021-04-01 | 10.828 | 3,357,319 | -13,875 | 0.03% | 36,353,125 |
| 2021-04-07 | 2021-03-31 | 10.840 | 3,371,194 | -5,064 | 0.03% | 36,542,239 |
| 2021-04-01 | 2021-03-30 | 10.782 | 3,376,258 | -31,219 | 0.03% | 36,402,465 |
| 2021-03-31 | 2021-03-29 | 10.459 | 3,407,477 | -74,579 | 0.03% | 35,638,857 |
| 2021-03-30 | 2021-03-26 | 10.494 | 3,482,056 | +6,938 | 0.03% | 36,539,340 |
| 2021-03-29 | 2021-03-25 | 10.275 | 3,475,118 | -17,344 | 0.03% | 35,705,146 |
| 2021-03-25 | 2021-03-23 | 10.632 | 3,492,462 | +24,281 | 0.03% | 37,131,814 |
| 2021-03-24 | 2021-03-22 | 10.978 | 3,468,181 | -36,422 | 0.03% | 38,073,452 |
| 2021-03-23 | 2021-03-19 | 11.128 | 3,504,603 | -3,469 | 0.03% | 38,998,661 |
| 2021-03-22 | 2021-03-18 | 11.059 | 3,508,072 | +27,889 | 0.03% | 38,794,544 |
| 2021-03-19 | 2021-03-17 | 11.416 | 3,480,183 | +31,219 | 0.03% | 39,730,207 |
| 2021-03-18 | 2021-03-16 | 11.439 | 3,448,964 | -22,477 | 0.03% | 39,453,350 |
| 2021-03-17 | 2021-03-15 | 10.886 | 3,471,441 | +3,121 | 0.03% | 37,788,994 |
| 2021-03-16 | 2021-03-12 | 10.966 | 3,468,320 | +1,735 | 0.03% | 38,034,983 |
| 2021-03-15 | 2021-03-11 | 11.139 | 3,466,585 | -254,817 | 0.03% | 38,615,577 |
| 2021-03-12 | 2021-03-10 | 10.044 | 3,721,402 | -197,442 | 0.04% | 37,377,332 |
| 2021-03-11 | 2021-03-09 | 9.594 | 3,918,844 | +38,503 | 0.04% | 37,598,010 |
| 2021-03-10 | 2021-03-08 | 9.640 | 3,880,341 | -36,283 | 0.04% | 37,407,589 |
| 2021-03-09 | 2021-03-05 | 9.548 | 3,916,624 | +6,937 | 0.04% | 37,396,053 |
| 2021-03-08 | 2021-03-04 | 9.686 | 3,909,687 | +17,344 | 0.04% | 37,870,830 |
| 2021-03-05 | 2021-03-03 | 9.963 | 3,892,343 | -11,794 | 0.04% | 38,780,053 |
| 2021-03-04 | 2021-03-02 | 9.525 | 3,904,137 | +10,407 | 0.04% | 37,186,786 |
| 2021-03-03 | 2021-03-01 | 9.444 | 3,893,730 | +45,094 | 0.04% | 36,773,358 |
| 2021-03-02 | 2021-02-26 | 9.340 | 3,848,636 | -22,547 | 0.04% | 35,948,056 |
| 2021-03-01 | 2021-02-25 | 9.537 | 3,871,183 | -34,688 | 0.04% | 36,917,541 |
| 2021-02-25 | 2021-02-23 | 9.859 | 3,905,871 | -19,772 | 0.04% | 38,509,472 |
| 2021-02-24 | 2021-02-22 | 9.698 | 3,925,643 | +45,094 | 0.04% | 38,070,655 |
| 2021-02-23 | 2021-02-19 | 9.963 | 3,880,549 | -9,713 | 0.04% | 38,662,547 |
| 2021-02-22 | 2021-02-18 | 9.537 | 3,890,262 | +3,469 | 0.04% | 37,099,488 |
| 2021-02-19 | 2021-02-17 | 9.686 | 3,886,793 | +12,141 | 0.04% | 37,649,070 |
| 2021-02-18 | 2021-02-16 | 9.513 | 3,874,652 | +12,765 | 0.04% | 36,861,262 |
| 2021-02-17 | 2021-02-11 | 9.479 | 3,861,887 | +28,166 | 0.04% | 36,606,224 |
| 2021-02-16 | 2021-02-09 | 9.387 | 3,833,721 | -5,203 | 0.04% | 35,985,576 |
| 2021-02-10 | 2021-02-08 | 9.329 | 3,838,924 | -1,734 | 0.04% | 35,813,073 |
| 2021-02-09 | 2021-02-05 | 9.387 | 3,840,658 | +7,631 | 0.04% | 36,050,691 |
| 2021-02-08 | 2021-02-04 | 9.652 | 3,833,027 | -15,609 | 0.04% | 36,995,669 |
| 2021-02-05 | 2021-02-03 | 9.859 | 3,848,636 | +6,937 | 0.04% | 37,945,170 |
| 2021-02-04 | 2021-02-02 | 10.171 | 3,841,699 | -77,909 | 0.04% | 39,072,884 |
| 2021-02-03 | 2021-02-01 | 9.317 | 3,919,608 | +3,469 | 0.04% | 36,520,570 |
| 2021-02-02 | 2021-01-29 | 9.133 | 3,916,139 | +24,282 | 0.04% | 35,765,708 |
| 2021-02-01 | 2021-01-28 | 9.421 | 3,891,857 | -5,065 | 0.04% | 36,665,911 |
| 2021-01-29 | 2021-01-27 | 9.675 | 3,896,922 | +2,012 | 0.04% | 37,702,246 |
| 2021-01-28 | 2021-01-26 | 9.537 | 3,894,910 | +10,406 | 0.04% | 37,143,813 |
| 2021-01-27 | 2021-01-25 | 9.779 | 3,884,504 | +26,016 | 0.04% | 37,985,249 |
| 2021-01-26 | 2021-01-22 | 9.917 | 3,858,488 | +13,875 | 0.04% | 38,264,774 |
| 2021-01-25 | 2021-01-21 | 10.148 | 3,844,613 | +5,204 | 0.04% | 39,013,854 |
| 2021-01-22 | 2021-01-20 | 10.205 | 3,839,409 | +12,140 | 0.04% | 39,182,415 |
| 2021-01-21 | 2021-01-19 | 9.767 | 3,827,269 | -34,687 | 0.04% | 37,381,433 |
| 2021-01-20 | 2021-01-18 | 9.167 | 3,861,956 | -20,813 | 0.04% | 35,404,462 |
| 2021-01-19 | 2021-01-15 | 9.214 | 3,882,769 | -6,175 | 0.04% | 35,774,361 |
| 2021-01-18 | 2021-01-14 | 9.306 | 3,888,944 | +48,563 | 0.04% | 36,190,016 |
| 2021-01-15 | 2021-01-13 | 9.352 | 3,840,381 | +36,423 | 0.04% | 35,915,235 |
| 2021-01-13 | 2021-01-11 | 9.260 | 3,803,958 | +17,343 | 0.04% | 35,223,687 |
| 2021-01-12 | 2021-01-08 | 9.398 | 3,786,615 | -15,609 | 0.04% | 35,587,076 |
| 2021-01-11 | 2021-01-07 | 9.260 | 3,802,224 | +5,203 | 0.04% | 35,207,630 |
| 2021-01-08 | 2021-01-06 | 9.375 | 3,797,021 | -3,469 | 0.04% | 35,597,303 |
| 2021-01-07 | 2021-01-05 | 9.110 | 3,800,490 | +10,407 | 0.04% | 34,621,847 |
| 2021-01-06 | 2021-01-04 | 9.202 | 3,790,083 | -136,740 | 0.04% | 34,876,682 |
| 2021-01-05 | 2020-12-31 | 9.144 | 3,926,823 | +20,813 | 0.04% | 35,908,566 |
| 2021-01-04 | 2020-12-29 | 9.029 | 3,906,010 | -128,275 | 0.04% | 35,267,824 |
| 2020-12-30 | 2020-12-28 | 8.614 | 4,034,285 | -21,923 | 0.04% | 34,751,274 |
| 2020-12-29 | 2020-12-24 | 8.764 | 4,056,208 | +45,094 | 0.04% | 35,548,179 |
| 2020-12-28 | 2020-12-22 | 8.810 | 4,011,114 | -86,719 | 0.04% | 35,337,996 |
| 2020-12-23 | 2020-12-21 | 8.937 | 4,097,833 | +26,016 | 0.04% | 36,621,785 |
| 2020-12-22 | 2020-12-18 | 9.041 | 4,071,817 | +102,328 | 0.04% | 36,811,869 |
| 2020-12-21 | 2020-12-17 | 9.329 | 3,969,489 | -97,125 | 0.04% | 37,031,105 |
| 2020-12-18 | 2020-12-16 | 8.960 | 4,066,614 | +6,937 | 0.04% | 36,436,573 |
| 2020-12-17 | 2020-12-15 | 8.775 | 4,059,677 | +8,672 | 0.04% | 35,625,395 |
| 2020-12-16 | 2020-12-14 | 8.406 | 4,051,005 | +12,141 | 0.04% | 34,054,449 |
| 2020-12-15 | 2020-12-11 | 8.257 | 4,038,864 | +3,469 | 0.04% | 33,346,926 |
| 2020-12-14 | 2020-12-10 | 8.395 | 4,035,395 | +107,532 | 0.04% | 33,876,691 |
| 2020-12-11 | 2020-12-09 | 8.614 | 3,927,863 | +66,600 | 0.04% | 33,834,556 |
| 2020-12-10 | 2020-12-08 | 8.741 | 3,861,263 | +53,766 | 0.04% | 33,750,650 |
| 2020-12-09 | 2020-12-07 | 8.914 | 3,807,497 | +22,547 | 0.04% | 33,939,279 |
| 2020-12-08 | 2020-12-04 | 8.995 | 3,784,950 | +187,314 | 0.04% | 34,043,821 |
| 2020-12-07 | 2020-12-03 | 9.098 | 3,597,636 | +65,907 | 0.03% | 32,732,394 |
| 2020-12-04 | 2020-12-02 | 8.591 | 3,531,729 | +131,467 | 0.03% | 30,340,812 |
| 2020-12-03 | 2020-12-01 | 8.545 | 3,400,262 | +190,783 | 0.03% | 29,054,549 |
| 2020-12-02 | 2020-11-30 | 8.729 | 3,209,479 | +43,359 | 0.03% | 28,016,506 |
| 2020-12-01 | 2020-11-27 | 8.822 | 3,166,120 | +48,563 | 0.03% | 27,930,091 |
| 2020-11-30 | 2020-11-26 | 8.764 | 3,117,557 | +3,469 | 0.03% | 27,321,941 |
| 2020-11-27 | 2020-11-25 | 8.948 | 3,114,088 | +15,609 | 0.03% | 27,866,098 |
| 2020-11-26 | 2020-11-24 | 9.052 | 3,098,479 | +10,407 | 0.03% | 28,047,991 |
| 2020-11-25 | 2020-11-23 | 9.387 | 3,088,072 | -83,251 | 0.03% | 28,986,473 |
| 2020-11-24 | 2020-11-20 | 9.433 | 3,171,323 | -8,672 | 0.03% | 29,914,196 |
| 2020-11-20 | 2020-11-18 | 9.444 | 3,179,995 | +902 | 0.03% | 30,032,666 |
| 2020-11-19 | 2020-11-17 | 9.398 | 3,179,093 | -10,406 | 0.03% | 29,877,509 |
| 2020-11-18 | 2020-11-16 | 9.456 | 3,189,499 | +15,609 | 0.03% | 30,159,204 |
| 2020-11-17 | 2020-11-13 | 9.606 | 3,173,890 | +29,485 | 0.03% | 30,487,402 |
| 2020-11-16 | 2020-11-12 | 9.479 | 3,144,405 | +5,203 | 0.03% | 29,805,324 |
| 2020-11-13 | 2020-11-11 | 9.421 | 3,139,202 | +27,750 | 0.03% | 29,575,008 |
| 2020-11-12 | 2020-11-10 | 9.421 | 3,111,452 | +53,766 | 0.03% | 29,313,570 |
| 2020-11-11 | 2020-11-09 | 9.444 | 3,057,686 | +64,173 | 0.03% | 28,877,550 |
| 2020-11-10 | 2020-11-06 | 9.525 | 2,993,513 | +27,750 | 0.03% | 28,513,120 |
| 2020-11-09 | 2020-11-05 | 9.686 | 2,965,763 | +8,672 | 0.03% | 28,727,596 |
| 2020-11-06 | 2020-11-04 | 9.375 | 2,957,091 | +55,500 | 0.03% | 27,722,908 |
| 2020-11-05 | 2020-11-03 | 9.340 | 2,901,591 | +20,258 | 0.03% | 27,102,214 |
| 2020-11-04 | 2020-11-02 | 9.283 | 2,881,333 | +43,360 | 0.03% | 26,746,865 |
| 2020-11-03 | 2020-10-30 | 9.421 | 2,837,973 | +33,924 | 0.03% | 26,737,073 |
| 2020-11-02 | 2020-10-29 | 9.733 | 2,804,049 | -12,140 | 0.03% | 27,290,507 |
| 2020-10-29 | 2020-10-27 | 9.698 | 2,816,189 | +1,022,120 | 0.04% | 27,311,235 |
| 2020-10-28 | 2020-10-23 | 9.848 | 1,794,069 | +43,360 | 0.03% | 17,667,722 |
| 2020-10-27 | 2020-10-22 | 10.148 | 1,750,709 | -69,376 | 0.03% | 17,765,613 |
| 2020-10-23 | 2020-10-21 | 10.332 | 1,820,085 | +69,376 | 0.03% | 18,805,428 |
| 2020-10-22 | 2020-10-20 | 10.390 | 1,750,709 | +9,712 | 0.03% | 18,189,565 |
| 2020-10-21 | 2020-10-19 | 10.298 | 1,740,997 | +14,916 | 0.03% | 17,928,049 |
| 2020-10-20 | 2020-10-16 | 10.609 | 1,726,081 | +69,376 | 0.03% | 18,311,864 |
| 2020-10-19 | 2020-10-15 | 11.174 | 1,656,705 | +5,203 | 0.03% | 18,511,965 |
| 2020-10-16 | 2020-10-14 | 29.078 | 1,651,502 | -10,407 | 0.03% | 48,021,846 |
| 2020-10-15 | 2020-10-12 | 29.225 | 1,661,909 | +630,804 | 0.03% | 48,569,759 |
| 2020-10-14 | 2020-10-09 | 28.893 | 1,031,105 | -2,168 | 0.03% | 29,791,899 |
| 2020-10-12 | 2020-10-08 | 28.856 | 1,033,273 | -1,084 | 0.03% | 29,816,411 |
| 2020-10-09 | 2020-10-07 | 28.782 | 1,034,357 | +1,084 | 0.03% | 29,771,354 |
| 2020-10-08 | 2020-10-06 | 28.598 | 1,033,273 | +2,168 | 0.03% | 29,549,512 |
| 2020-10-05 | 2020-09-29 | 27.454 | 1,031,105 | +2,168 | 0.03% | 28,308,011 |
| 2020-09-30 | 2020-09-28 | 27.270 | 1,028,937 | +2,168 | 0.03% | 28,058,649 |
| 2020-09-29 | 2020-09-25 | 27.417 | 1,026,769 | +5,420 | 0.03% | 28,151,082 |
| 2020-09-28 | 2020-09-24 | 28.229 | 1,021,349 | -14,092 | 0.03% | 28,831,626 |
| 2020-09-25 | 2020-09-23 | 28.561 | 1,035,441 | +15,176 | 0.03% | 29,573,304 |
| 2020-09-24 | 2020-09-22 | 28.303 | 1,020,265 | -10,840 | 0.03% | 28,876,322 |
| 2020-09-23 | 2020-09-21 | 28.598 | 1,031,105 | -1,084 | 0.03% | 29,487,512 |
| 2020-09-22 | 2020-09-18 | 29.078 | 1,032,189 | -1,084 | 0.03% | 30,013,661 |
| 2020-09-21 | 2020-09-17 | 29.041 | 1,033,273 | -5,420 | 0.03% | 30,007,053 |
| 2020-09-18 | 2020-09-16 | 29.410 | 1,038,693 | +1,084 | 0.03% | 30,547,738 |
| 2020-09-16 | 2020-09-14 | 28.819 | 1,037,609 | +20,596 | 0.03% | 29,903,243 |
| 2020-09-15 | 2020-09-11 | 28.450 | 1,017,013 | -2,168 | 0.03% | 28,934,395 |
| 2020-09-14 | 2020-09-10 | 28.377 | 1,019,181 | -6,504 | 0.03% | 28,920,859 |
| 2020-09-11 | 2020-09-09 | 28.857 | 1,025,685 | -8,672 | 0.03% | 29,597,888 |
| 2020-09-10 | 2020-09-08 | 29.042 | 1,034,357 | +29,899 | 0.03% | 30,039,714 |
| 2020-09-09 | 2020-09-07 | 29.153 | 1,004,458 | +9,718 | 0.02% | 29,283,014 |
| 2020-09-08 | 2020-09-04 | 29.857 | 994,740 | +2,160 | 0.02% | 29,699,825 |
| 2020-09-07 | 2020-09-03 | 30.709 | 992,580 | +9,503 | 0.02% | 30,481,007 |
| 2020-09-04 | 2020-09-02 | 31.598 | 983,077 | -35,634 | 0.02% | 31,063,174 |
| 2020-09-03 | 2020-09-01 | 31.709 | 1,018,711 | +18,356 | 0.03% | 32,302,343 |
| 2020-09-02 | 2020-08-31 | 31.894 | 1,000,355 | -22,892 | 0.02% | 31,905,574 |
| 2020-09-01 | 2020-08-28 | 31.561 | 1,023,247 | +3,888 | 0.03% | 32,294,558 |
| 2020-08-31 | 2020-08-27 | 31.487 | 1,019,359 | -26,996 | 0.03% | 32,096,328 |
| 2020-08-28 | 2020-08-26 | 30.820 | 1,046,355 | +28,723 | 0.03% | 32,248,658 |
| 2020-08-27 | 2020-08-25 | 29.449 | 1,017,632 | +6,479 | 0.03% | 29,968,648 |
| 2020-08-26 | 2020-08-24 | 29.523 | 1,011,153 | -6,479 | 0.03% | 29,852,758 |
| 2020-08-24 | 2020-08-20 | 29.005 | 1,017,632 | +5,183 | 0.03% | 29,516,291 |
| 2020-08-20 | 2020-08-18 | 29.820 | 1,012,449 | -9,718 | 0.03% | 30,191,056 |
| 2020-08-19 | 2020-08-17 | 28.857 | 1,022,167 | +19,437 | 0.03% | 29,496,371 |
| 2020-08-18 | 2020-08-14 | 28.597 | 1,002,730 | +5,399 | 0.02% | 28,675,472 |
| 2020-08-17 | 2020-08-13 | 28.634 | 997,331 | +18,357 | 0.02% | 28,558,019 |
| 2020-08-14 | 2020-08-12 | 28.523 | 978,974 | -29,155 | 0.02% | 27,923,583 |
| 2020-08-13 | 2020-08-11 | 29.153 | 1,008,129 | -5,399 | 0.02% | 29,390,035 |
| 2020-08-12 | 2020-08-10 | 28.783 | 1,013,528 | +6,479 | 0.03% | 29,171,989 |
| 2020-08-11 | 2020-08-07 | 29.153 | 1,007,049 | +8,422 | 0.02% | 29,358,550 |
| 2020-08-10 | 2020-08-06 | 29.931 | 998,627 | -206,245 | 0.02% | 29,889,863 |
| 2020-08-07 | 2020-08-05 | 30.005 | 1,204,872 | -10,366 | 0.03% | 36,152,239 |
| 2020-08-06 | 2020-08-04 | 29.857 | 1,215,238 | +5,183 | 0.03% | 36,283,206 |
| 2020-08-05 | 2020-08-03 | 29.931 | 1,210,055 | -18,357 | 0.03% | 36,218,106 |
| 2020-08-04 | 2020-07-31 | 30.116 | 1,228,412 | -5,399 | 0.03% | 36,995,071 |
| 2020-08-03 | 2020-07-30 | 29.746 | 1,233,811 | -5,615 | 0.03% | 36,700,624 |
| 2020-07-31 | 2020-07-29 | 28.301 | 1,239,426 | -7,559 | 0.03% | 35,077,063 |
| 2020-07-30 | 2020-07-28 | 28.079 | 1,246,985 | +9,286 | 0.03% | 35,013,837 |
| 2020-07-29 | 2020-07-27 | 28.153 | 1,237,699 | +1,080 | 0.03% | 34,844,794 |
| 2020-07-28 | 2020-07-24 | 28.412 | 1,236,619 | -48,592 | 0.03% | 35,135,048 |
| 2020-07-27 | 2020-07-23 | 29.857 | 1,285,211 | -3,239 | 0.03% | 38,372,380 |
| 2020-07-24 | 2020-07-22 | 29.486 | 1,288,450 | -33,690 | 0.03% | 37,991,803 |
| 2020-07-23 | 2020-07-21 | 29.894 | 1,322,140 | +1,079 | 0.03% | 39,523,941 |
| 2020-07-22 | 2020-07-20 | 29.338 | 1,321,061 | +18,357 | 0.03% | 38,757,640 |
| 2020-07-21 | 2020-07-17 | 29.486 | 1,302,704 | +7,559 | 0.03% | 38,412,103 |
| 2020-07-20 | 2020-07-16 | 28.634 | 1,295,145 | -13,174 | 0.03% | 37,085,757 |
| 2020-07-17 | 2020-07-15 | 30.116 | 1,308,319 | +7,559 | 0.03% | 39,401,564 |
| 2020-07-16 | 2020-07-14 | 29.672 | 1,300,760 | +11,446 | 0.03% | 38,595,703 |
| 2020-07-15 | 2020-07-13 | 30.079 | 1,289,314 | +13,822 | 0.03% | 38,781,446 |
| 2020-07-14 | 2020-07-10 | 28.190 | 1,275,492 | +9,286 | 0.03% | 35,956,024 |
| 2020-07-13 | 2020-07-09 | 27.931 | 1,266,206 | -177,738 | 0.03% | 35,365,922 |
| 2020-07-10 | 2020-07-08 | 28.153 | 1,443,944 | -4,751 | 0.04% | 40,651,185 |
| 2020-07-09 | 2020-07-07 | 28.042 | 1,448,695 | +58,310 | 0.04% | 40,623,946 |
| 2020-07-08 | 2020-07-06 | 27.931 | 1,390,385 | +23,108 | 0.03% | 38,834,318 |
| 2020-07-07 | 2020-07-03 | 27.375 | 1,367,277 | +41,033 | 0.03% | 37,429,171 |
| 2020-07-06 | 2020-07-02 | 26.930 | 1,326,244 | -72,348 | 0.03% | 35,716,353 |
| 2020-07-03 | 2020-06-30 | 27.116 | 1,398,592 | +253,256 | 0.03% | 37,923,760 |
| 2020-07-02 | 2020-06-29 | 26.523 | 1,145,336 | -37,794 | 0.03% | 30,377,722 |
| 2020-06-30 | 2020-06-26 | 27.597 | 1,183,130 | +31,315 | 0.04% | 32,651,114 |
| 2020-06-29 | 2020-06-24 | 26.301 | 1,151,815 | +50,751 | 0.03% | 30,293,562 |
| 2020-06-24 | 2020-06-22 | 25.264 | 1,101,064 | +9,719 | 0.03% | 27,816,738 |
| 2020-06-23 | 2020-06-19 | 25.782 | 1,091,345 | -15,118 | 0.03% | 28,137,180 |
| 2020-06-22 | 2020-06-18 | 25.671 | 1,106,463 | +7,559 | 0.03% | 28,403,993 |
| 2020-06-19 | 2020-06-17 | 35.967 | 1,098,904 | +16,197 | 0.03% | 39,524,540 |
| 2020-06-18 | 2020-06-16 | 35.157 | 1,082,707 | +157,089 | 0.03% | 38,064,687 |
| 2020-06-17 | 2020-06-15 | 34.212 | 925,618 | +1,777 | 0.03% | 31,666,909 |
| 2020-06-16 | 2020-06-12 | 34.752 | 923,841 | +7,997 | 0.03% | 32,105,159 |
| 2020-06-15 | 2020-06-11 | 35.157 | 915,844 | +1,777 | 0.03% | 32,198,291 |
| 2020-06-11 | 2020-06-09 | 35.787 | 914,067 | -19,549 | 0.03% | 32,711,876 |
| 2020-06-10 | 2020-06-08 | 35.472 | 933,616 | -12,440 | 0.03% | 33,117,290 |
| 2020-06-09 | 2020-06-05 | 36.147 | 946,056 | +7,997 | 0.03% | 34,197,368 |
| 2020-06-08 | 2020-06-04 | 36.057 | 938,059 | +15,106 | 0.03% | 33,823,844 |
| 2020-06-05 | 2020-06-03 | 36.147 | 922,953 | +889 | 0.03% | 33,362,257 |
| 2020-06-04 | 2020-06-02 | 36.868 | 922,064 | -22,215 | 0.03% | 33,994,234 |
| 2020-06-03 | 2020-06-01 | 35.247 | 944,279 | +27,547 | 0.03% | 33,282,994 |
| 2020-06-02 | 2020-05-29 | 34.167 | 916,732 | +7,997 | 0.03% | 31,321,637 |
| 2020-06-01 | 2020-05-28 | 34.212 | 908,735 | +32,878 | 0.03% | 31,089,314 |
| 2020-05-29 | 2020-05-27 | 38.128 | 875,857 | -3,555 | 0.03% | 33,394,651 |
| 2020-05-28 | 2020-05-26 | 35.742 | 879,412 | +4,443 | 0.03% | 31,432,084 |
| 2020-05-27 | 2020-05-25 | 34.842 | 874,969 | +2,666 | 0.03% | 30,485,542 |
| 2020-05-22 | 2020-05-20 | 37.183 | 872,303 | -5,332 | 0.03% | 32,434,537 |
| 2020-05-20 | 2020-05-18 | 35.337 | 877,635 | -8,886 | 0.03% | 31,013,007 |
| 2020-05-19 | 2020-05-15 | 34.977 | 886,521 | +3,555 | 0.03% | 31,007,756 |
| 2020-05-18 | 2020-05-14 | 34.752 | 882,966 | +8,886 | 0.03% | 30,684,678 |
| 2020-05-15 | 2020-05-13 | 35.472 | 874,080 | +888 | 0.03% | 31,005,425 |
| 2020-05-14 | 2020-05-12 | 34.752 | 873,192 | +4,443 | 0.03% | 30,345,014 |
| 2020-05-13 | 2020-05-11 | 35.517 | 868,749 | +36,432 | 0.03% | 30,855,430 |
| 2020-05-12 | 2020-05-08 | 35.472 | 832,317 | +13,329 | 0.03% | 29,524,005 |
| 2020-05-11 | 2020-05-07 | 34.887 | 818,988 | +46,207 | 0.03% | 28,571,927 |
| 2020-05-07 | 2020-05-05 | 33.761 | 772,781 | +2,665 | 0.03% | 26,090,235 |
| 2020-05-06 | 2020-05-04 | 32.636 | 770,116 | +54,204 | 0.03% | 25,133,585 |
| 2020-05-05 | 2020-04-29 | 34.662 | 715,912 | -889 | 0.03% | 24,814,793 |
| 2020-05-04 | 2020-04-28 | 35.382 | 716,801 | -12,440 | 0.03% | 25,361,880 |
| 2020-04-29 | 2020-04-27 | 34.617 | 729,241 | +17,772 | 0.03% | 25,243,973 |
| 2020-04-28 | 2020-04-24 | 35.022 | 711,469 | +4,443 | 0.03% | 24,917,007 |
| 2020-04-27 | 2020-04-23 | 35.877 | 707,026 | -39,098 | 0.03% | 25,366,117 |
| 2020-04-23 | 2020-04-21 | 35.607 | 746,124 | +1,777 | 0.03% | 26,567,322 |
| 2020-04-22 | 2020-04-20 | 37.273 | 744,347 | +44,430 | 0.03% | 27,743,808 |
| 2020-04-21 | 2020-04-17 | 36.913 | 699,917 | +12,440 | 0.03% | 25,835,727 |
| 2020-04-20 | 2020-04-16 | 37.003 | 687,477 | +2,666 | 0.02% | 25,438,429 |
| 2020-04-16 | 2020-04-14 | 37.588 | 684,811 | +4,443 | 0.02% | 25,740,530 |
| 2020-04-15 | 2020-04-09 | 38.128 | 680,368 | -889 | 0.02% | 25,941,052 |
| 2020-04-14 | 2020-04-08 | 36.552 | 681,257 | +12,440 | 0.02% | 24,901,602 |
| 2020-04-09 | 2020-04-07 | 36.687 | 668,817 | +2,666 | 0.02% | 24,537,211 |
| 2020-04-08 | 2020-04-06 | 34.887 | 666,151 | +6,220 | 0.02% | 23,239,922 |
| 2020-04-07 | 2020-04-03 | 34.347 | 659,931 | -10,663 | 0.02% | 22,666,442 |
| 2020-04-06 | 2020-04-02 | 33.807 | 670,594 | +33,766 | 0.02% | 22,670,437 |
| 2020-04-03 | 2020-04-01 | 33.401 | 636,828 | +7,109 | 0.02% | 21,270,923 |
| 2020-04-02 | 2020-03-31 | 34.932 | 629,719 | +7,109 | 0.02% | 21,997,271 |
| 2020-04-01 | 2020-03-30 | 36.507 | 622,610 | -1,778 | 0.02% | 22,729,885 |
| 2020-03-30 | 2020-03-26 | 36.732 | 624,388 | +10,664 | 0.02% | 22,935,330 |
| 2020-03-26 | 2020-03-24 | 34.032 | 613,724 | -8,886 | 0.02% | 20,885,996 |
| 2020-03-24 | 2020-03-20 | 33.446 | 622,610 | +2,665 | 0.02% | 20,824,050 |
| 2020-03-23 | 2020-03-19 | 30.881 | 619,945 | +889 | 0.02% | 19,144,215 |
| 2020-03-20 | 2020-03-18 | 32.321 | 619,056 | +1,777 | 0.02% | 20,008,506 |
| 2020-03-18 | 2020-03-16 | 35.157 | 617,279 | +18,661 | 0.02% | 21,701,653 |
| 2020-03-16 | 2020-03-12 | 37.048 | 598,618 | +15,994 | 0.02% | 22,177,362 |
| 2020-03-13 | 2020-03-11 | 38.713 | 582,624 | -1,777 | 0.02% | 22,555,222 |
| 2020-03-12 | 2020-03-10 | 40.154 | 584,401 | +4,443 | 0.02% | 23,465,839 |
| 2020-03-11 | 2020-03-09 | 40.244 | 579,958 | -1,777 | 0.02% | 23,339,651 |
| 2020-03-10 | 2020-03-06 | 42.134 | 581,735 | +17,771 | 0.02% | 24,511,017 |
| 2020-03-09 | 2020-03-05 | 42.134 | 563,964 | +3,555 | 0.02% | 23,762,248 |
| 2020-03-06 | 2020-03-04 | 40.829 | 560,409 | +13,329 | 0.02% | 22,880,878 |
| 2020-03-05 | 2020-03-03 | 41.054 | 547,080 | +15,994 | 0.02% | 22,459,804 |
| 2020-03-04 | 2020-03-02 | 40.244 | 531,086 | +19,549 | 0.02% | 21,372,861 |
| 2020-03-03 | 2020-02-28 | 39.974 | 511,537 | +19,549 | 0.02% | 20,447,975 |
| 2020-03-02 | 2020-02-27 | 41.054 | 491,988 | -7,997 | 0.02% | 20,198,059 |
| 2020-02-28 | 2020-02-26 | 40.964 | 499,985 | +19,549 | 0.02% | 20,481,354 |
| 2020-02-27 | 2020-02-25 | 41.999 | 480,436 | +15,994 | 0.02% | 20,177,970 |
| 2020-02-26 | 2020-02-24 | 41.594 | 464,442 | +24,880 | 0.02% | 19,318,070 |
| 2020-02-25 | 2020-02-21 | 42.810 | 439,562 | -888 | 0.02% | 18,817,458 |
| 2020-02-24 | 2020-02-20 | 43.260 | 440,450 | -12,440 | 0.02% | 19,053,742 |
| 2020-02-21 | 2020-02-19 | 42.945 | 452,890 | -3,555 | 0.02% | 19,449,184 |
| 2020-02-20 | 2020-02-18 | 42.900 | 456,445 | -888 | 0.02% | 19,581,305 |
| 2020-02-19 | 2020-02-17 | 43.575 | 457,333 | -12,440 | 0.02% | 19,928,205 |
| 2020-02-18 | 2020-02-14 | 42.810 | 469,773 | -5,332 | 0.02% | 20,110,777 |
| 2020-02-17 | 2020-02-13 | 42.179 | 475,105 | -7,997 | 0.02% | 20,039,620 |
| 2020-02-14 | 2020-02-12 | 43.080 | 483,102 | -28,435 | 0.02% | 20,811,868 |
| 2020-02-13 | 2020-02-11 | 42.945 | 511,537 | -1,777 | 0.02% | 21,967,757 |
| 2020-02-12 | 2020-02-10 | 42.900 | 513,314 | -76,419 | 0.02% | 22,020,963 |
| 2020-02-11 | 2020-02-07 | 43.710 | 589,733 | -14,217 | 0.02% | 25,777,153 |
| 2020-02-10 | 2020-02-06 | 43.575 | 603,950 | +5,332 | 0.02% | 26,317,015 |
| 2020-02-07 | 2020-02-05 | 43.125 | 598,618 | +79,084 | 0.02% | 25,815,204 |
| 2020-02-05 | 2020-02-03 | 40.379 | 519,534 | +4,443 | 0.02% | 20,978,127 |
| 2020-02-04 | 2020-01-31 | 38.938 | 515,091 | +5,331 | 0.02% | 20,056,741 |
| 2020-02-03 | 2020-01-30 | 39.839 | 509,760 | -7,109 | 0.02% | 20,308,101 |
| 2020-01-31 | 2020-01-29 | 41.594 | 516,869 | +10,663 | 0.02% | 21,498,727 |
| 2020-01-30 | 2020-01-24 | 42.089 | 506,206 | -17,771 | 0.02% | 21,305,866 |
| 2020-01-29 | 2020-01-22 | 43.845 | 523,977 | -12,440 | 0.02% | 22,973,728 |
| 2020-01-23 | 2020-01-21 | 42.765 | 536,417 | -2,666 | 0.02% | 22,939,631 |
| 2020-01-22 | 2020-01-20 | 43.170 | 539,083 | -6,220 | 0.02% | 23,272,044 |
| 2020-01-21 | 2020-01-17 | 42.584 | 545,303 | -7,998 | 0.02% | 23,221,449 |
| 2020-01-20 | 2020-01-16 | 40.514 | 553,301 | +889 | 0.02% | 22,416,317 |
| 2020-01-17 | 2020-01-15 | 39.613 | 552,412 | +1,777 | 0.02% | 21,882,960 |
| 2020-01-16 | 2020-01-14 | 39.974 | 550,635 | +889 | 0.02% | 22,010,863 |
| 2020-01-09 | 2020-01-07 | 40.514 | 549,746 | -889 | 0.02% | 22,272,290 |
| 2020-01-07 | 2020-01-03 | 41.639 | 550,635 | +889 | 0.02% | 22,927,982 |
| 2020-01-03 | 2019-12-31 | 41.819 | 549,746 | +13,329 | 0.02% | 22,989,953 |
| 2020-01-02 | 2019-12-27 | 42.359 | 536,417 | +7,108 | 0.02% | 22,722,308 |
| 2019-12-30 | 2019-12-24 | 41.639 | 529,309 | -888 | 0.02% | 22,039,985 |
| 2019-12-27 | 2019-12-20 | 41.054 | 530,197 | -1,778 | 0.02% | 21,766,690 |
| 2019-12-23 | 2019-12-19 | 40.964 | 531,975 | +889 | 0.02% | 21,791,790 |
| 2019-12-20 | 2019-12-18 | 40.694 | 531,086 | +889 | 0.02% | 21,611,931 |
| 2019-12-19 | 2019-12-17 | 41.324 | 530,197 | +24,880 | 0.02% | 21,909,892 |
| 2019-12-17 | 2019-12-13 | 40.019 | 505,317 | -5,331 | 0.02% | 20,222,086 |
| 2019-12-16 | 2019-12-12 | 40.199 | 510,648 | -2,666 | 0.02% | 20,527,373 |
| 2019-12-13 | 2019-12-11 | 39.073 | 513,314 | -8,886 | 0.02% | 20,056,868 |
| 2019-12-12 | 2019-12-10 | 38.263 | 522,200 | +8,886 | 0.02% | 19,980,948 |
| 2019-12-11 | 2019-12-09 | 38.308 | 513,314 | +4,443 | 0.02% | 19,664,049 |
| 2019-12-10 | 2019-12-06 | 40.379 | 508,871 | +8,886 | 0.02% | 20,547,568 |
| 2019-12-06 | 2019-12-04 | 39.298 | 499,985 | +3,554 | 0.02% | 19,648,595 |
| 2019-12-05 | 2019-12-03 | 39.613 | 496,431 | -6,220 | 0.02% | 19,665,358 |
| 2019-12-04 | 2019-12-02 | 40.154 | 502,651 | -27,546 | 0.02% | 20,183,278 |
| 2019-12-03 | 2019-11-29 | 40.109 | 530,197 | +37,320 | 0.02% | 21,265,483 |
| 2019-12-02 | 2019-11-28 | 44.430 | 492,877 | -8,886 | 0.02% | 21,898,582 |
| 2019-11-29 | 2019-11-27 | 44.610 | 501,763 | -1,777 | 0.02% | 22,383,736 |
| 2019-11-28 | 2019-11-26 | 44.430 | 503,540 | -2,666 | 0.02% | 22,372,340 |
| 2019-11-25 | 2019-11-21 | 44.970 | 506,206 | -5,331 | 0.02% | 22,764,235 |
| 2019-11-22 | 2019-11-20 | 46.253 | 511,537 | +7,109 | 0.02% | 23,660,241 |
| 2019-11-21 | 2019-11-19 | 47.941 | 504,428 | -8,886 | 0.02% | 24,182,939 |
| 2019-11-20 | 2019-11-18 | 46.253 | 513,314 | -22,215 | 0.02% | 23,742,433 |
| 2019-11-19 | 2019-11-15 | 46.816 | 535,529 | -23,103 | 0.02% | 25,071,287 |
| 2019-11-18 | 2019-11-14 | 47.491 | 558,632 | -5,332 | 0.02% | 26,530,080 |
| 2019-11-15 | 2019-11-13 | 46.816 | 563,964 | +1,778 | 0.02% | 26,402,497 |
| 2019-11-14 | 2019-11-12 | 47.154 | 562,186 | +15,106 | 0.02% | 26,509,061 |
| 2019-11-13 | 2019-11-11 | 47.379 | 547,080 | -2,666 | 0.02% | 25,919,895 |
| 2019-11-12 | 2019-11-08 | 47.154 | 549,746 | -5,332 | 0.02% | 25,922,471 |
| 2019-11-11 | 2019-11-07 | 48.166 | 555,078 | -2,666 | 0.02% | 26,736,101 |
| 2019-11-08 | 2019-11-06 | 46.141 | 557,744 | -7,997 | 0.02% | 25,734,697 |
| 2019-11-07 | 2019-11-05 | 45.916 | 565,741 | +1,777 | 0.02% | 25,976,349 |
| 2019-11-06 | 2019-11-04 | 46.816 | 563,964 | +2,666 | 0.02% | 26,402,497 |
| 2019-11-05 | 2019-11-01 | 44.610 | 561,298 | -8,886 | 0.02% | 25,039,603 |
| 2019-11-04 | 2019-10-31 | 45.353 | 570,184 | +2,666 | 0.02% | 25,859,515 |
| 2019-11-01 | 2019-10-30 | 44.970 | 567,518 | -11,996 | 0.02% | 25,521,454 |
| 2019-10-31 | 2019-10-29 | 42.449 | 579,514 | -10,663 | 0.02% | 24,600,046 |
| 2019-10-30 | 2019-10-28 | 41.639 | 590,177 | -2,666 | 0.02% | 24,574,478 |
| 2019-10-29 | 2019-10-25 | 41.144 | 592,843 | -39,986 | 0.02% | 24,391,931 |
| 2019-10-25 | 2019-10-23 | 38.353 | 632,829 | -14,217 | 0.02% | 24,270,921 |
| 2019-10-24 | 2019-10-22 | 39.163 | 647,046 | -3,555 | 0.02% | 25,340,472 |
| 2019-10-23 | 2019-10-21 | 39.253 | 650,601 | -1,777 | 0.02% | 25,538,272 |
| 2019-10-22 | 2019-10-18 | 39.163 | 652,378 | -2,666 | 0.02% | 25,549,291 |
| 2019-10-21 | 2019-10-17 | 38.038 | 655,044 | +6,220 | 0.02% | 24,916,525 |
| 2019-10-17 | 2019-10-15 | 37.678 | 648,824 | +889 | 0.02% | 24,446,273 |
| 2019-10-16 | 2019-10-14 | 37.588 | 647,935 | +1,777 | 0.02% | 24,354,443 |
| 2019-10-15 | 2019-10-11 | 36.057 | 646,158 | +93,302 | 0.02% | 23,298,691 |
| 2019-10-14 | 2019-10-10 | 38.398 | 552,856 | +1,777 | 0.02% | 21,228,600 |
| 2019-10-10 | 2019-10-08 | 38.488 | 551,079 | -32,878 | 0.02% | 21,209,980 |
| 2019-10-08 | 2019-10-03 | 36.372 | 583,957 | -888 | 0.02% | 21,239,902 |
| 2019-10-04 | 2019-10-02 | 35.202 | 584,845 | -7,998 | 0.02% | 20,587,700 |
| 2019-10-03 | 2019-09-30 | 35.427 | 592,843 | +8,886 | 0.02% | 21,002,680 |
| 2019-10-02 | 2019-09-27 | 35.697 | 583,957 | +4,443 | 0.02% | 20,845,597 |
| 2019-09-30 | 2019-09-26 | 36.057 | 579,514 | -3,554 | 0.02% | 20,895,691 |
| 2019-09-27 | 2019-09-25 | 35.247 | 583,068 | +10,818 | 0.02% | 20,551,393 |
| 2019-09-26 | 2019-09-24 | 36.597 | 572,250 | -10,663 | 0.02% | 20,942,891 |
| 2019-09-24 | 2019-09-20 | 34.617 | 582,913 | +24,881 | 0.02% | 20,178,569 |
| 2019-09-23 | 2019-09-19 | 34.797 | 558,032 | -1,777 | 0.02% | 19,417,749 |
| 2019-09-20 | 2019-09-18 | 34.392 | 559,809 | +6,220 | 0.02% | 19,252,783 |
| 2019-09-19 | 2019-09-17 | 34.752 | 553,589 | -6,220 | 0.02% | 19,238,227 |
| 2019-09-18 | 2019-09-16 | 34.887 | 559,809 | -889 | 0.02% | 19,529,983 |
| 2019-09-16 | 2019-09-12 | 34.707 | 560,698 | -2,666 | 0.02% | 19,460,038 |
| 2019-09-13 | 2019-09-11 | 34.302 | 563,364 | -14,217 | 0.02% | 19,324,326 |
| 2019-09-12 | 2019-09-10 | 34.842 | 577,581 | +888 | 0.02% | 20,123,993 |
| 2019-09-11 | 2019-09-09 | 34.977 | 576,693 | +8,886 | 0.02% | 20,170,933 |
| 2019-09-10 | 2019-09-06 | 35.967 | 567,807 | +889 | 0.02% | 20,422,449 |
| 2019-09-09 | 2019-09-05 | 36.732 | 566,918 | +10,663 | 0.02% | 20,824,314 |
| 2019-09-06 | 2019-09-04 | 36.327 | 556,255 | -7,109 | 0.02% | 20,207,275 |
| 2019-09-04 | 2019-09-02 | 36.012 | 563,364 | -888 | 0.02% | 20,288,006 |
| 2019-09-03 | 2019-08-30 | 35.292 | 564,252 | -7,109 | 0.02% | 19,913,585 |
| 2019-09-02 | 2019-08-29 | 36.237 | 571,361 | +10,663 | 0.02% | 20,704,596 |
| 2019-08-30 | 2019-08-28 | 34.887 | 560,698 | -86,193 | 0.02% | 19,560,998 |
| 2019-08-29 | 2019-08-27 | 36.687 | 646,891 | -23,103 | 0.02% | 23,732,801 |
| 2019-08-28 | 2019-08-26 | 35.607 | 669,994 | -1,777 | 0.02% | 23,856,553 |
| 2019-08-27 | 2019-08-23 | 35.337 | 671,771 | -24,437 | 0.02% | 23,738,387 |
| 2019-08-26 | 2019-08-22 | 34.167 | 696,208 | -33,766 | 0.03% | 23,787,077 |
| 2019-08-23 | 2019-08-21 | 33.536 | 729,974 | -9,774 | 0.03% | 24,480,707 |
| 2019-08-22 | 2019-08-20 | 32.411 | 739,748 | -95,079 | 0.03% | 23,975,992 |
| 2019-08-21 | 2019-08-19 | 29.170 | 834,827 | -2,666 | 0.03% | 24,351,840 |
| 2019-08-20 | 2019-08-16 | 28.000 | 837,493 | -5,331 | 0.03% | 23,449,407 |
| 2019-08-19 | 2019-08-15 | 26.919 | 842,824 | +13,329 | 0.03% | 22,688,112 |
| 2019-08-16 | 2019-08-14 | 26.874 | 829,495 | -4,443 | 0.03% | 22,291,967 |
| 2019-08-15 | 2019-08-13 | 27.054 | 833,938 | -2,666 | 0.03% | 22,561,529 |
| 2019-08-14 | 2019-08-12 | 27.729 | 836,604 | +5,331 | 0.03% | 23,198,555 |
| 2019-08-12 | 2019-08-08 | 28.000 | 831,273 | +3,555 | 0.03% | 23,275,250 |
| 2019-08-09 | 2019-08-07 | 27.909 | 827,718 | -889 | 0.03% | 23,101,191 |
| 2019-08-08 | 2019-08-06 | 27.909 | 828,607 | -888 | 0.03% | 23,126,003 |
| 2019-08-07 | 2019-08-05 | 28.180 | 829,495 | +6,220 | 0.03% | 23,374,826 |
| 2019-08-06 | 2019-08-02 | 29.080 | 823,275 | +55,092 | 0.03% | 23,940,749 |
| 2019-08-05 | 2019-08-01 | 30.610 | 768,183 | +4,443 | 0.03% | 23,514,400 |
| 2019-08-02 | 2019-07-31 | 30.971 | 763,740 | +2,666 | 0.03% | 23,653,437 |
| 2019-08-01 | 2019-07-30 | 30.926 | 761,074 | +27,546 | 0.03% | 23,536,610 |
| 2019-07-31 | 2019-07-29 | 30.926 | 733,528 | +2,666 | 0.03% | 22,684,736 |
| 2019-07-30 | 2019-07-26 | 31.241 | 730,862 | +27,546 | 0.03% | 22,832,588 |
| 2019-07-29 | 2019-07-25 | 31.871 | 703,316 | -42,652 | 0.03% | 22,415,274 |
| 2019-07-26 | 2019-07-24 | 30.025 | 745,968 | -5,332 | 0.03% | 22,397,849 |
| 2019-07-24 | 2019-07-22 | 29.485 | 751,300 | +889 | 0.03% | 22,152,104 |
| 2019-07-23 | 2019-07-19 | 29.890 | 750,411 | +21,326 | 0.03% | 22,429,911 |
| 2019-07-22 | 2019-07-18 | 30.025 | 729,085 | +5,331 | 0.03% | 21,890,934 |
| 2019-07-19 | 2019-07-17 | 30.385 | 723,754 | +6,220 | 0.03% | 21,991,509 |
| 2019-07-18 | 2019-07-16 | 30.835 | 717,534 | -2,665 | 0.03% | 22,125,513 |
| 2019-07-17 | 2019-07-15 | 30.295 | 720,199 | -39,987 | 0.03% | 21,818,650 |
| 2019-07-16 | 2019-07-12 | 28.315 | 760,186 | -29,323 | 0.03% | 21,524,387 |
| 2019-07-15 | 2019-07-11 | 29.035 | 789,509 | +13,329 | 0.03% | 22,923,297 |
| 2019-07-12 | 2019-07-10 | 28.585 | 776,180 | -5,332 | 0.03% | 22,186,892 |
| 2019-07-11 | 2019-07-09 | 27.459 | 781,512 | +10,663 | 0.03% | 21,459,805 |
| 2019-07-10 | 2019-07-08 | 28.180 | 770,849 | +1,777 | 0.03% | 21,722,206 |
| 2019-07-09 | 2019-07-05 | 28.945 | 769,072 | -15,106 | 0.03% | 22,260,672 |
| 2019-07-08 | 2019-07-04 | 29.350 | 784,178 | -2,665 | 0.03% | 23,015,613 |
| 2019-07-05 | 2019-07-03 | 29.530 | 786,843 | +1,777 | 0.03% | 23,235,510 |
| 2019-07-04 | 2019-07-02 | 28.810 | 785,066 | -889 | 0.03% | 22,617,595 |
| 2019-07-03 | 2019-06-28 | 28.360 | 785,955 | -2,666 | 0.03% | 22,289,407 |
| 2019-07-02 | 2019-06-27 | 28.585 | 788,621 | +3,555 | 0.03% | 22,542,514 |
| 2019-06-28 | 2019-06-26 | 28.045 | 785,066 | -1,777 | 0.03% | 22,016,816 |
| 2019-06-27 | 2019-06-25 | 27.099 | 786,843 | +888 | 0.03% | 21,322,831 |
| 2019-06-26 | 2019-06-24 | 27.729 | 785,955 | -2,666 | 0.03% | 21,794,087 |
| 2019-06-24 | 2019-06-20 | 27.909 | 788,621 | +1,778 | 0.03% | 22,010,014 |
| 2019-06-21 | 2019-06-19 | 27.279 | 786,843 | -889 | 0.03% | 21,464,511 |
| 2019-06-20 | 2019-06-18 | 26.604 | 787,732 | +2,666 | 0.03% | 20,956,862 |
| 2019-06-19 | 2019-06-17 | 26.019 | 785,066 | +888 | 0.03% | 20,426,516 |
| 2019-06-18 | 2019-06-14 | 25.749 | 784,178 | +3,555 | 0.03% | 20,191,611 |
| 2019-06-13 | 2019-06-11 | 26.604 | 780,623 | +7,108 | 0.03% | 20,767,734 |
| 2019-06-12 | 2019-06-10 | 26.379 | 773,515 | +22,215 | 0.03% | 20,404,532 |
| 2019-06-11 | 2019-06-06 | 25.929 | 751,300 | +10,663 | 0.03% | 19,480,323 |
| 2019-06-10 | 2019-06-05 | 25.884 | 740,637 | +889 | 0.03% | 19,170,504 |
| 2019-06-05 | 2019-06-03 | 28.270 | 739,748 | -889 | 0.03% | 20,912,393 |
| 2019-06-04 | 2019-05-31 | 28.450 | 740,637 | +12,440 | 0.03% | 21,070,885 |
| 2019-06-03 | 2019-05-30 | 28.360 | 728,197 | +2,666 | 0.03% | 20,651,411 |
| 2019-05-31 | 2019-05-29 | 30.166 | 725,531 | -7,997 | 0.03% | 21,886,262 |
| 2019-05-30 | 2019-05-28 | 30.029 | 733,528 | -131,127 | 0.03% | 22,027,071 |
| 2019-05-29 | 2019-05-27 | 29.709 | 864,655 | +131,473 | 0.03% | 25,688,456 |
| 2019-05-24 | 2019-05-22 | 31.170 | 733,182 | -6,135 | 0.03% | 22,853,181 |
| 2019-05-17 | 2019-05-15 | 31.763 | 739,317 | +8,764 | 0.03% | 23,483,027 |
| 2019-05-16 | 2019-05-14 | 31.307 | 730,553 | -1,752 | 0.03% | 22,871,255 |
| 2019-05-15 | 2019-05-10 | 31.581 | 732,305 | -2,630 | 0.03% | 23,126,624 |
| 2019-05-14 | 2019-05-09 | 30.850 | 734,935 | +5,259 | 0.03% | 22,673,041 |
| 2019-05-10 | 2019-05-08 | 32.220 | 729,676 | +14,024 | 0.03% | 23,509,799 |
| 2019-05-09 | 2019-05-07 | 32.904 | 715,652 | +4,382 | 0.03% | 23,547,852 |
| 2019-05-08 | 2019-05-06 | 32.904 | 711,270 | -22,788 | 0.03% | 23,403,667 |
| 2019-05-07 | 2019-05-03 | 34.730 | 734,058 | +2,629 | 0.03% | 25,493,484 |
| 2019-05-06 | 2019-05-02 | 34.410 | 731,429 | -4,382 | 0.03% | 25,168,520 |
| 2019-05-02 | 2019-04-29 | 34.775 | 735,811 | +876 | 0.03% | 25,587,944 |
| 2019-04-30 | 2019-04-26 | 33.634 | 734,935 | +877 | 0.03% | 24,718,981 |
| 2019-04-29 | 2019-04-25 | 33.771 | 734,058 | +876 | 0.03% | 24,789,984 |
| 2019-04-26 | 2019-04-24 | 34.182 | 733,182 | +877 | 0.03% | 25,061,541 |
| 2019-04-25 | 2019-04-23 | 34.228 | 732,305 | -105,617 | 0.03% | 25,064,983 |
| 2019-04-24 | 2019-04-18 | 35.003 | 837,922 | +7,888 | 0.03% | 29,330,071 |
| 2019-04-23 | 2019-04-17 | 35.688 | 830,034 | +16,653 | 0.03% | 29,622,164 |
| 2019-04-18 | 2019-04-16 | 36.372 | 813,381 | -876 | 0.03% | 29,584,654 |
| 2019-04-17 | 2019-04-15 | 35.870 | 814,257 | +7,888 | 0.03% | 29,207,756 |
| 2019-04-16 | 2019-04-12 | 36.236 | 806,369 | +7,012 | 0.03% | 29,219,211 |
| 2019-04-15 | 2019-04-11 | 36.236 | 799,357 | -1,753 | 0.03% | 28,965,127 |
| 2019-04-12 | 2019-04-10 | 36.874 | 801,110 | -11,394 | 0.03% | 29,540,488 |
| 2019-04-11 | 2019-04-09 | 37.240 | 812,504 | +3,506 | 0.03% | 30,257,275 |
| 2019-04-10 | 2019-04-08 | 36.327 | 808,998 | -10,518 | 0.03% | 29,388,314 |
| 2019-04-09 | 2019-04-04 | 35.049 | 819,516 | +7,888 | 0.03% | 28,723,199 |
| 2019-04-08 | 2019-04-03 | 34.638 | 811,628 | -14,023 | 0.03% | 28,113,373 |
| 2019-04-04 | 2019-04-02 | 34.136 | 825,651 | -5,259 | 0.03% | 28,184,625 |
| 2019-04-03 | 2019-04-01 | 34.045 | 830,910 | +10,517 | 0.03% | 28,288,308 |
| 2019-04-02 | 2019-03-29 | 33.315 | 820,393 | +64,861 | 0.03% | 27,331,216 |
| 2019-04-01 | 2019-03-28 | 32.813 | 755,532 | -4,383 | 0.03% | 24,791,106 |
| 2019-03-28 | 2019-03-26 | 32.220 | 759,915 | +4,383 | 0.03% | 24,484,085 |
| 2019-03-27 | 2019-03-25 | 32.722 | 755,532 | +7,011 | 0.03% | 24,722,146 |
| 2019-03-26 | 2019-03-22 | 34.319 | 748,521 | -1,752 | 0.03% | 25,688,337 |
| 2019-03-25 | 2019-03-21 | 34.228 | 750,273 | -2,630 | 0.03% | 25,679,983 |
| 2019-03-22 | 2019-03-20 | 33.041 | 752,903 | +2,630 | 0.03% | 24,876,641 |
| 2019-03-21 | 2019-03-19 | 32.904 | 750,273 | -5,259 | 0.03% | 24,687,024 |
| 2019-03-20 | 2019-03-18 | 31.854 | 755,532 | -877 | 0.03% | 24,067,027 |
| 2019-03-19 | 2019-03-15 | 30.713 | 756,409 | -3,506 | 0.03% | 23,231,963 |
| 2019-03-18 | 2019-03-14 | 29.664 | 759,915 | -11,394 | 0.03% | 22,542,004 |
| 2019-03-15 | 2019-03-13 | 30.394 | 771,309 | -4,383 | 0.03% | 23,443,194 |
| 2019-03-14 | 2019-03-12 | 31.124 | 775,692 | -6,135 | 0.03% | 24,142,811 |
| 2019-03-13 | 2019-03-11 | 30.531 | 781,827 | +2,629 | 0.03% | 23,869,918 |
| 2019-03-12 | 2019-03-08 | 30.166 | 779,198 | +5,259 | 0.03% | 23,505,172 |
| 2019-03-11 | 2019-03-07 | 31.079 | 773,939 | +1,753 | 0.03% | 24,052,930 |
| 2019-03-08 | 2019-03-06 | 31.854 | 772,186 | +41,195 | 0.03% | 24,597,530 |
| 2019-03-07 | 2019-03-05 | 31.854 | 730,991 | +8,765 | 0.03% | 23,285,288 |
| 2019-03-06 | 2019-03-04 | 31.581 | 722,226 | -876 | 0.03% | 22,808,324 |
| 2019-03-04 | 2019-02-28 | 30.577 | 723,102 | -3,506 | 0.03% | 22,109,989 |
| 2019-03-01 | 2019-02-27 | 30.942 | 726,608 | +14,900 | 0.03% | 22,482,470 |
| 2019-02-28 | 2019-02-26 | 30.896 | 711,708 | +7,012 | 0.03% | 21,988,959 |
| 2019-02-27 | 2019-02-25 | 30.120 | 704,696 | +30,677 | 0.03% | 21,225,596 |
| 2019-02-26 | 2019-02-22 | 30.713 | 674,019 | +10,518 | 0.02% | 20,701,478 |
| 2019-02-25 | 2019-02-21 | 30.166 | 663,501 | -9,642 | 0.02% | 20,015,074 |
| 2019-02-22 | 2019-02-20 | 29.344 | 673,143 | +8,765 | 0.02% | 19,752,972 |
| 2019-02-21 | 2019-02-19 | 29.527 | 664,378 | +21,912 | 0.02% | 19,617,049 |
| 2019-02-20 | 2019-02-18 | 32.083 | 642,466 | +28,925 | 0.02% | 20,611,976 |
| 2019-02-19 | 2019-02-15 | 31.033 | 613,541 | +7,011 | 0.02% | 19,039,987 |
| 2019-02-18 | 2019-02-14 | 32.311 | 606,530 | +23,666 | 0.02% | 19,597,456 |
| 2019-02-15 | 2019-02-13 | 32.128 | 582,864 | +46,454 | 0.02% | 18,726,389 |
| 2019-02-14 | 2019-02-12 | 31.763 | 536,410 | -10,518 | 0.02% | 17,038,064 |
| 2019-02-13 | 2019-02-11 | 30.120 | 546,928 | +5,259 | 0.02% | 16,473,590 |
| 2019-02-12 | 2019-02-08 | 29.618 | 541,669 | +876 | 0.02% | 16,043,268 |
| 2019-02-11 | 2019-02-04 | 30.577 | 540,793 | -21,036 | 0.02% | 16,535,602 |
| 2019-02-08 | 2019-01-31 | 30.713 | 561,829 | -10,517 | 0.02% | 17,255,731 |
| 2019-02-01 | 2019-01-30 | 29.618 | 572,346 | +1,752 | 0.02% | 16,951,866 |
| 2019-01-31 | 2019-01-29 | 29.618 | 570,594 | +6,136 | 0.02% | 16,899,975 |
| 2019-01-30 | 2019-01-28 | 28.751 | 564,458 | +35,936 | 0.02% | 16,228,797 |
| 2019-01-29 | 2019-01-25 | 29.983 | 528,522 | -13,147 | 0.02% | 15,846,837 |
| 2019-01-28 | 2019-01-24 | 29.846 | 541,669 | +46,453 | 0.02% | 16,166,868 |
| 2019-01-25 | 2019-01-23 | 29.344 | 495,216 | +1,753 | 0.02% | 14,531,813 |
| 2019-01-24 | 2019-01-22 | 28.842 | 493,463 | -1,753 | 0.02% | 14,232,652 |
| 2019-01-23 | 2019-01-21 | 29.938 | 495,216 | +877 | 0.02% | 14,825,613 |
| 2019-01-22 | 2019-01-18 | 29.892 | 494,339 | -45,577 | 0.02% | 14,776,798 |
| 2019-01-21 | 2019-01-17 | 28.797 | 539,916 | -16,654 | 0.02% | 15,547,827 |
| 2019-01-18 | 2019-01-16 | 28.660 | 556,570 | +14,024 | 0.02% | 15,951,208 |
| 2019-01-17 | 2019-01-15 | 27.199 | 542,546 | +1,753 | 0.02% | 14,756,963 |
| 2019-01-16 | 2019-01-14 | 26.652 | 540,793 | +25,418 | 0.02% | 14,413,122 |
| 2019-01-14 | 2019-01-10 | 27.884 | 515,375 | -21,912 | 0.02% | 14,370,726 |
| 2019-01-11 | 2019-01-09 | 25.922 | 537,287 | -1,753 | 0.02% | 13,927,361 |
| 2019-01-09 | 2019-01-07 | 25.739 | 539,040 | +1,753 | 0.02% | 13,874,401 |
| 2019-01-03 | 2018-12-31 | 25.785 | 537,287 | -24,542 | 0.02% | 13,853,801 |
| 2019-01-02 | 2018-12-27 | 24.461 | 561,829 | -3,506 | 0.02% | 13,743,049 |
| 2018-12-28 | 2018-12-24 | 25.374 | 565,335 | +1,753 | 0.02% | 14,344,811 |
| 2018-12-27 | 2018-12-20 | 24.781 | 563,582 | +10,518 | 0.02% | 13,965,970 |
| 2018-12-21 | 2018-12-19 | 25.967 | 553,064 | +26,295 | 0.02% | 14,361,566 |
| 2018-12-20 | 2018-12-18 | 26.697 | 526,769 | -23,665 | 0.02% | 14,063,397 |
| 2018-12-18 | 2018-12-14 | 26.332 | 550,434 | +5,259 | 0.02% | 14,494,232 |
| 2018-12-17 | 2018-12-13 | 29.938 | 545,175 | -7,889 | 0.02% | 16,321,269 |
| 2018-12-14 | 2018-12-12 | 29.162 | 553,064 | -8,765 | 0.02% | 16,128,367 |
| 2018-12-13 | 2018-12-11 | 29.755 | 561,829 | -7,012 | 0.02% | 16,717,291 |
| 2018-12-12 | 2018-12-10 | 29.116 | 568,841 | +14,901 | 0.02% | 16,562,494 |
| 2018-12-11 | 2018-12-07 | 30.166 | 553,940 | +50,836 | 0.02% | 16,710,073 |
| 2018-12-10 | 2018-12-06 | 31.535 | 503,104 | +56,095 | 0.02% | 15,865,361 |
| 2018-12-07 | 2018-12-05 | 36.874 | 447,009 | -9,641 | 0.02% | 16,483,210 |
| 2018-12-06 | 2018-12-04 | 37.696 | 456,650 | -8,765 | 0.02% | 17,213,836 |
| 2018-12-05 | 2018-12-03 | 36.920 | 465,415 | +34,183 | 0.02% | 17,183,161 |
| 2018-12-03 | 2018-11-29 | 36.144 | 431,232 | +20,159 | 0.02% | 15,586,561 |
| 2018-11-30 | 2018-11-28 | 37.240 | 411,073 | +877 | 0.02% | 15,308,170 |
| 2018-11-29 | 2018-11-27 | 36.874 | 410,196 | +14,024 | 0.02% | 15,125,751 |
| 2018-11-28 | 2018-11-26 | 36.738 | 396,172 | +1,753 | 0.01% | 14,554,383 |
| 2018-11-27 | 2018-11-23 | 36.281 | 394,419 | +5,258 | 0.01% | 14,309,983 |
| 2018-11-26 | 2018-11-22 | 36.509 | 389,161 | +1,753 | 0.01% | 14,208,016 |
| 2018-11-22 | 2018-11-20 | 36.966 | 387,408 | +6,136 | 0.01% | 14,320,816 |
| 2018-11-21 | 2018-11-19 | 39.019 | 381,272 | +9,641 | 0.01% | 14,876,994 |
| 2018-11-20 | 2018-11-16 | 39.704 | 371,631 | -2,629 | 0.01% | 14,755,208 |
| 2018-11-19 | 2018-11-15 | 39.795 | 374,260 | +2,629 | 0.01% | 14,893,750 |
| 2018-11-16 | 2018-11-14 | 40.388 | 371,631 | +6,136 | 0.01% | 15,009,608 |
| 2018-11-15 | 2018-11-13 | 42.762 | 365,495 | -877 | 0.01% | 15,629,144 |
| 2018-11-14 | 2018-11-12 | 42.442 | 366,372 | +877 | 0.01% | 15,549,606 |
| 2018-11-13 | 2018-11-09 | 41.758 | 365,495 | +1,753 | 0.01% | 15,262,184 |
| 2018-11-12 | 2018-11-08 | 41.940 | 363,742 | -877 | 0.01% | 15,255,383 |
| 2018-11-09 | 2018-11-07 | 42.853 | 364,619 | -876 | 0.01% | 15,624,965 |
| 2018-11-06 | 2018-11-02 | 41.666 | 365,495 | -21,036 | 0.01% | 15,228,824 |
| 2018-11-05 | 2018-11-01 | 38.746 | 386,531 | +16,653 | 0.01% | 14,976,357 |
| 2018-10-31 | 2018-10-29 | 36.327 | 369,878 | +1,753 | 0.01% | 13,436,487 |
| 2018-10-29 | 2018-10-25 | 38.198 | 368,125 | +877 | 0.01% | 14,061,606 |
| 2018-10-26 | 2018-10-24 | 37.833 | 367,248 | -1,753 | 0.01% | 13,894,026 |
| 2018-10-25 | 2018-10-23 | 38.426 | 369,001 | +876 | 0.01% | 14,179,267 |
| 2018-10-24 | 2018-10-22 | 39.476 | 368,125 | -1,753 | 0.01% | 14,532,006 |
| 2018-10-23 | 2018-10-19 | 37.285 | 369,878 | +4,383 | 0.01% | 13,790,967 |
| 2018-10-22 | 2018-10-18 | 37.103 | 365,495 | -1,753 | 0.01% | 13,560,826 |
| 2018-10-19 | 2018-10-16 | 36.692 | 367,248 | -17,530 | 0.01% | 13,475,027 |
| 2018-10-18 | 2018-10-15 | 35.734 | 384,778 | +876 | 0.01% | 13,749,476 |
| 2018-10-16 | 2018-10-12 | 35.597 | 383,902 | +3,506 | 0.01% | 13,665,613 |
| 2018-10-15 | 2018-10-11 | 34.410 | 380,396 | +1,753 | 0.01% | 13,089,451 |
| 2018-10-12 | 2018-10-10 | 35.688 | 378,643 | -4,382 | 0.01% | 13,512,971 |
| 2018-10-11 | 2018-10-09 | 34.912 | 383,025 | +10,518 | 0.01% | 13,372,195 |
| 2018-10-10 | 2018-10-08 | 34.638 | 372,507 | -6,136 | 0.01% | 12,902,990 |
| 2018-10-08 | 2018-10-04 | 35.095 | 378,643 | +877 | 0.01% | 13,288,331 |
| 2018-10-03 | 2018-09-28 | 37.924 | 377,766 | +3,506 | 0.01% | 14,326,432 |
| 2018-09-24 | 2018-09-20 | 37.833 | 374,260 | -3,506 | 0.01% | 14,159,310 |
| 2018-09-21 | 2018-09-19 | 37.559 | 377,766 | +4,382 | 0.01% | 14,188,512 |
| 2018-09-20 | 2018-09-18 | 36.418 | 373,384 | +877 | 0.01% | 13,597,928 |
| 2018-09-19 | 2018-09-17 | 36.829 | 372,507 | +876 | 0.01% | 13,718,990 |
| 2018-09-18 | 2018-09-14 | 38.426 | 371,631 | +3,506 | 0.01% | 14,280,328 |
| 2018-09-17 | 2018-09-13 | 37.331 | 368,125 | -12,271 | 0.01% | 13,742,406 |
| 2018-09-14 | 2018-09-12 | 38.107 | 380,396 | -6,135 | 0.01% | 14,495,612 |
| 2018-09-10 | 2018-09-06 | 43.172 | 386,531 | +876 | 0.01% | 16,687,436 |
| 2018-09-06 | 2018-09-04 | 45.500 | 385,655 | -876 | 0.01% | 17,547,218 |
| 2018-09-05 | 2018-09-03 | 44.724 | 386,531 | +876 | 0.01% | 17,287,196 |
| 2018-09-03 | 2018-08-30 | 45.409 | 385,655 | +5,259 | 0.01% | 17,512,018 |
| 2018-08-31 | 2018-08-29 | 46.207 | 380,396 | +4,383 | 0.01% | 17,577,015 |
| 2018-08-30 | 2018-08-28 | 46.664 | 376,013 | +6,135 | 0.01% | 17,546,089 |
| 2018-08-29 | 2018-08-27 | 47.120 | 369,878 | +877 | 0.01% | 17,428,608 |
| 2018-08-28 | 2018-08-24 | 45.454 | 369,001 | -7,012 | 0.01% | 16,772,625 |
| 2018-08-23 | 2018-08-21 | 44.678 | 376,013 | +5,259 | 0.01% | 16,799,630 |
| 2018-08-22 | 2018-08-20 | 40.662 | 370,754 | +2,629 | 0.01% | 15,075,707 |
| 2018-08-21 | 2018-08-17 | 40.206 | 368,125 | -7,888 | 0.01% | 14,800,806 |
| 2018-08-20 | 2018-08-16 | 42.214 | 376,013 | -877 | 0.01% | 15,872,990 |
| 2018-08-17 | 2018-08-15 | 42.533 | 376,890 | -876 | 0.01% | 16,030,412 |
| 2018-08-16 | 2018-08-14 | 43.948 | 377,766 | -877 | 0.01% | 16,602,111 |
| 2018-08-14 | 2018-08-10 | 45.317 | 378,643 | +4,383 | 0.01% | 17,159,054 |
| 2018-08-13 | 2018-08-09 | 46.093 | 374,260 | +1,753 | 0.01% | 17,250,788 |
| 2018-08-10 | 2018-08-08 | 45.500 | 372,507 | +876 | 0.01% | 16,948,987 |
| 2018-08-09 | 2018-08-07 | 44.952 | 371,631 | -876 | 0.01% | 16,705,609 |
| 2018-08-08 | 2018-08-06 | 43.309 | 372,507 | +1,753 | 0.01% | 16,132,988 |
| 2018-08-07 | 2018-08-03 | 44.861 | 370,754 | -7,012 | 0.01% | 16,632,346 |
| 2018-08-06 | 2018-08-02 | 46.778 | 377,766 | -7,889 | 0.01% | 17,670,990 |
| 2018-08-03 | 2018-08-01 | 47.804 | 385,655 | -9,641 | 0.01% | 18,436,019 |
| 2018-08-02 | 2018-07-31 | 46.778 | 395,296 | +7,012 | 0.01% | 18,491,002 |
| 2018-08-01 | 2018-07-30 | 47.462 | 388,284 | -12,271 | 0.01% | 18,428,797 |
| 2018-07-31 | 2018-07-27 | 48.717 | 400,555 | -21,912 | 0.01% | 19,513,905 |
| 2018-07-30 | 2018-07-26 | 49.174 | 422,467 | -877 | 0.02% | 20,774,196 |
| 2018-07-27 | 2018-07-25 | 49.402 | 423,344 | +877 | 0.02% | 20,913,921 |
| 2018-07-26 | 2018-07-24 | 47.919 | 422,467 | +5,259 | 0.02% | 20,243,996 |
| 2018-07-20 | 2018-07-18 | 50.885 | 417,208 | +21,912 | 0.02% | 21,229,592 |
| 2018-07-19 | 2018-07-17 | 49.744 | 395,296 | +10,518 | 0.01% | 19,663,602 |
| 2018-07-18 | 2018-07-16 | 51.684 | 384,778 | +7,012 | 0.01% | 19,886,694 |
| 2018-07-17 | 2018-07-13 | 52.140 | 377,766 | +14,024 | 0.01% | 19,696,689 |
| 2018-07-16 | 2018-07-12 | 51.798 | 363,742 | +3,506 | 0.01% | 18,840,979 |
| 2018-07-13 | 2018-07-11 | 50.885 | 360,236 | +876 | 0.01% | 18,330,577 |
| 2018-07-12 | 2018-07-10 | 50.657 | 359,360 | +877 | 0.01% | 18,204,002 |
| 2018-07-10 | 2018-07-06 | 49.972 | 358,483 | +8,764 | 0.01% | 17,914,176 |
| 2018-07-09 | 2018-07-05 | 48.831 | 349,719 | -21,912 | 0.01% | 17,077,219 |
| 2018-07-06 | 2018-07-04 | 48.489 | 371,631 | +7,889 | 0.01% | 18,020,010 |
| 2018-07-05 | 2018-07-03 | 52.824 | 363,742 | -8,765 | 0.01% | 19,214,479 |
| 2018-07-04 | 2018-06-29 | 54.079 | 372,507 | +4,382 | 0.01% | 20,144,985 |
| 2018-07-03 | 2018-06-28 | 51.455 | 368,125 | +877 | 0.01% | 18,942,008 |
| 2018-06-29 | 2018-06-27 | 50.885 | 367,248 | +2,629 | 0.01% | 18,687,382 |
| 2018-06-28 | 2018-06-26 | 53.737 | 364,619 | +2,630 | 0.01% | 19,593,606 |
| 2018-06-26 | 2018-06-22 | 53.965 | 361,989 | -5,259 | 0.01% | 19,534,877 |
| 2018-06-22 | 2018-06-20 | 54.308 | 367,248 | +7,012 | 0.01% | 19,944,381 |
| 2018-06-21 | 2018-06-19 | 53.395 | 360,236 | -1,753 | 0.01% | 19,234,776 |
| 2018-06-20 | 2018-06-15 | 54.878 | 361,989 | +2,629 | 0.01% | 19,865,276 |
| 2018-06-19 | 2018-06-14 | 56.133 | 359,360 | +877 | 0.01% | 20,172,002 |
| 2018-06-15 | 2018-06-13 | 56.932 | 358,483 | -1,753 | 0.01% | 20,409,073 |
| 2018-06-14 | 2018-06-12 | 58.529 | 360,236 | -7,012 | 0.01% | 21,084,273 |
| 2018-06-13 | 2018-06-11 | 55.677 | 367,248 | +3,506 | 0.01% | 20,447,180 |
| 2018-06-12 | 2018-06-08 | 55.677 | 363,742 | +7,011 | 0.01% | 20,251,977 |
| 2018-06-11 | 2018-06-07 | 56.818 | 356,731 | -1,752 | 0.01% | 20,268,628 |
| 2018-06-06 | 2018-06-04 | 58.301 | 358,483 | +6,135 | 0.01% | 20,899,872 |
| 2018-06-05 | 2018-06-01 | 56.475 | 352,348 | -877 | 0.01% | 19,898,996 |
| 2018-06-04 | 2018-05-31 | 56.019 | 353,225 | +3,506 | 0.01% | 19,787,325 |
| 2018-06-01 | 2018-05-30 | 55.563 | 349,719 | -6,135 | 0.01% | 19,431,322 |
| 2018-05-31 | 2018-05-29 | 56.820 | 355,854 | +7,012 | 0.01% | 20,219,542 |
| 2018-05-30 | 2018-05-28 | 59.804 | 348,842 | +9,955 | 0.01% | 20,862,231 |
| 2018-05-29 | 2018-05-25 | 57.623 | 338,887 | +2,613 | 0.01% | 19,527,780 |
| 2018-05-28 | 2018-05-24 | 53.950 | 336,274 | -29,620 | 0.01% | 18,142,010 |
| 2018-05-24 | 2018-05-21 | 54.639 | 365,894 | -871 | 0.01% | 19,992,012 |
| 2018-05-21 | 2018-05-17 | 53.606 | 366,765 | +23,522 | 0.01% | 19,660,702 |
| 2018-05-18 | 2018-05-16 | 52.343 | 343,243 | +7,840 | 0.01% | 17,966,389 |
| 2018-05-17 | 2018-05-15 | 52.687 | 335,403 | +11,326 | 0.01% | 17,671,519 |
| 2018-05-16 | 2018-05-14 | 50.506 | 324,077 | -2,614 | 0.01% | 16,367,982 |
| 2018-05-14 | 2018-05-10 | 48.785 | 326,691 | +13,068 | 0.01% | 15,937,506 |
| 2018-05-11 | 2018-05-09 | 49.129 | 313,623 | +13,067 | 0.01% | 15,407,988 |
| 2018-05-10 | 2018-05-08 | 49.129 | 300,556 | +4,356 | 0.01% | 14,766,019 |
| 2018-05-08 | 2018-05-04 | 46.604 | 296,200 | +9,583 | 0.01% | 13,804,013 |
| 2018-05-07 | 2018-05-03 | 45.731 | 286,617 | +4,356 | 0.01% | 13,107,369 |
| 2018-04-30 | 2018-04-26 | 46.718 | 282,261 | +1,742 | 0.01% | 13,186,804 |
| 2018-04-26 | 2018-04-24 | 46.718 | 280,519 | +4,356 | 0.01% | 13,105,420 |
| 2018-04-25 | 2018-04-23 | 45.043 | 276,163 | +871 | 0.01% | 12,439,094 |
| 2018-04-24 | 2018-04-20 | 46.489 | 275,292 | +1,743 | 0.01% | 12,798,023 |
| 2018-04-20 | 2018-04-18 | 46.604 | 273,549 | +1,742 | 0.01% | 12,748,392 |
| 2018-04-19 | 2018-04-17 | 46.259 | 271,807 | -27,006 | 0.01% | 12,573,609 |
| 2018-04-18 | 2018-04-16 | 47.866 | 298,813 | -4,356 | 0.01% | 14,303,088 |
| 2018-04-17 | 2018-04-13 | 47.637 | 303,169 | -17,424 | 0.01% | 14,441,993 |
| 2018-04-16 | 2018-04-12 | 49.818 | 320,593 | -1,742 | 0.01% | 15,971,217 |
| 2018-04-13 | 2018-04-11 | 49.359 | 322,335 | +1,742 | 0.01% | 15,910,000 |
| 2018-04-12 | 2018-04-10 | 50.392 | 320,593 | +6,970 | 0.01% | 16,155,218 |
| 2018-04-11 | 2018-04-09 | 51.310 | 313,623 | +6,098 | 0.01% | 16,091,987 |
| 2018-04-09 | 2018-04-04 | 50.621 | 307,525 | +6,098 | 0.01% | 15,567,299 |
| 2018-04-06 | 2018-04-03 | 49.014 | 301,427 | -8,712 | 0.01% | 14,774,211 |
| 2018-04-04 | 2018-03-29 | 47.866 | 310,139 | +1,743 | 0.01% | 14,845,222 |
| 2018-04-03 | 2018-03-28 | 47.752 | 308,396 | +2,613 | 0.01% | 14,726,391 |
| 2018-03-29 | 2018-03-27 | 50.392 | 305,783 | +8,712 | 0.01% | 15,408,917 |
| 2018-03-28 | 2018-03-26 | 50.047 | 297,071 | +2,614 | 0.01% | 14,867,605 |
| 2018-03-27 | 2018-03-23 | 48.211 | 294,457 | +4,355 | 0.01% | 14,195,982 |
| 2018-03-26 | 2018-03-22 | 49.359 | 290,102 | +872 | 0.01% | 14,319,025 |
| 2018-03-23 | 2018-03-21 | 49.703 | 289,230 | +2,613 | 0.01% | 14,375,584 |
| 2018-03-22 | 2018-03-20 | 51.654 | 286,617 | -5,227 | 0.01% | 14,805,010 |
| 2018-03-19 | 2018-03-15 | 45.548 | 291,844 | +13,068 | 0.01% | 13,292,807 |
| 2018-03-15 | 2018-03-13 | 44.492 | 278,776 | -8,712 | 0.01% | 12,403,190 |
| 2018-03-14 | 2018-03-12 | 44.767 | 287,488 | -11,325 | 0.01% | 12,870,001 |
| 2018-03-13 | 2018-03-09 | 43.757 | 298,813 | -4,356 | 0.01% | 13,075,149 |
| 2018-03-12 | 2018-03-08 | 42.839 | 303,169 | -18,295 | 0.01% | 12,987,354 |
| 2018-03-09 | 2018-03-07 | 40.727 | 321,464 | -43,559 | 0.01% | 13,092,127 |
| 2018-03-08 | 2018-03-06 | 40.176 | 365,023 | +59,240 | 0.01% | 14,665,016 |
| 2018-03-07 | 2018-03-05 | 39.579 | 305,783 | +3,485 | 0.01% | 12,102,493 |
| 2018-03-06 | 2018-03-02 | 40.727 | 302,298 | -8,712 | 0.01% | 12,311,562 |
| 2018-03-05 | 2018-03-01 | 41.323 | 311,010 | +7,841 | 0.01% | 12,852,012 |
| 2018-03-02 | 2018-02-28 | 41.507 | 303,169 | +871 | 0.01% | 12,583,674 |
| 2018-03-01 | 2018-02-27 | 40.681 | 302,298 | -9,583 | 0.01% | 12,297,682 |
| 2018-02-28 | 2018-02-26 | 41.553 | 311,881 | -37,460 | 0.01% | 12,959,604 |
| 2018-02-27 | 2018-02-23 | 40.222 | 349,341 | +43,558 | 0.01% | 14,051,022 |
| 2018-02-26 | 2018-02-22 | 40.727 | 305,783 | -20,037 | 0.01% | 12,453,494 |
| 2018-02-23 | 2018-02-21 | 41.461 | 325,820 | -53,141 | 0.01% | 13,508,892 |
| 2018-02-22 | 2018-02-20 | 40.635 | 378,961 | -1,743 | 0.01% | 15,398,983 |
| 2018-02-21 | 2018-02-15 | 40.176 | 380,704 | -4,356 | 0.01% | 15,295,009 |
| 2018-02-20 | 2018-02-13 | 38.798 | 385,060 | +5,227 | 0.01% | 14,939,614 |
| 2018-02-14 | 2018-02-12 | 38.201 | 379,833 | +3,485 | 0.01% | 14,510,095 |
| 2018-02-13 | 2018-02-09 | 35.860 | 376,348 | -2,613 | 0.01% | 13,495,684 |
| 2018-02-09 | 2018-02-07 | 36.043 | 378,961 | +7,840 | 0.01% | 13,658,985 |
| 2018-02-08 | 2018-02-06 | 36.411 | 371,121 | -21,779 | 0.01% | 13,512,726 |
| 2018-02-07 | 2018-02-05 | 38.569 | 392,900 | +61,853 | 0.01% | 15,153,591 |
| 2018-02-06 | 2018-02-02 | 39.716 | 331,047 | +871 | 0.01% | 13,148,010 |
| 2018-02-05 | 2018-02-01 | 39.165 | 330,176 | -871 | 0.01% | 12,931,496 |
| 2018-02-02 | 2018-01-31 | 39.854 | 331,047 | +1,743 | 0.01% | 13,193,610 |
| 2018-02-01 | 2018-01-30 | 38.936 | 329,304 | -37,461 | 0.01% | 12,821,744 |
| 2018-01-31 | 2018-01-29 | 38.523 | 366,765 | -11,325 | 0.01% | 14,128,761 |
| 2018-01-30 | 2018-01-26 | 39.395 | 378,090 | +6,098 | 0.01% | 14,894,870 |
| 2018-01-29 | 2018-01-25 | 40.543 | 371,992 | +20,037 | 0.01% | 15,081,639 |
| 2018-01-26 | 2018-01-24 | 41.645 | 351,955 | +59,240 | 0.01% | 14,657,121 |
| 2018-01-25 | 2018-01-23 | 42.058 | 292,715 | +871 | 0.01% | 12,311,039 |
| 2018-01-24 | 2018-01-22 | 41.829 | 291,844 | -1,742 | 0.01% | 12,207,406 |
| 2018-01-22 | 2018-01-18 | 40.038 | 293,586 | -1,743 | 0.01% | 11,754,552 |
| 2018-01-19 | 2018-01-17 | 40.772 | 295,329 | +1,743 | 0.01% | 12,041,298 |
| 2018-01-18 | 2018-01-16 | 41.599 | 293,586 | +4,356 | 0.01% | 12,212,872 |
| 2018-01-17 | 2018-01-15 | 40.727 | 289,230 | -47,044 | 0.01% | 11,779,347 |
| 2018-01-16 | 2018-01-12 | 42.380 | 336,274 | +47,044 | 0.01% | 14,251,128 |
| 2018-01-15 | 2018-01-11 | 42.885 | 289,230 | +3,484 | 0.01% | 12,403,506 |
| 2018-01-12 | 2018-01-10 | 41.278 | 285,746 | +4,356 | 0.01% | 11,794,896 |
| 2018-01-11 | 2018-01-09 | 41.323 | 281,390 | +871 | 0.01% | 11,628,011 |
| 2018-01-10 | 2018-01-08 | 40.772 | 280,519 | +872 | 0.01% | 11,437,458 |
| 2018-01-09 | 2018-01-05 | 40.084 | 279,647 | -19,166 | 0.01% | 11,209,304 |
| 2018-01-05 | 2018-01-03 | 39.487 | 298,813 | -51,400 | 0.01% | 11,799,190 |
| 2018-01-04 | 2018-01-02 | 37.650 | 350,213 | +7,841 | 0.01% | 13,185,614 |
| 2018-01-02 | 2017-12-28 | 36.548 | 342,372 | +44,430 | 0.01% | 12,513,118 |
| 2017-12-22 | 2017-12-20 | 36.319 | 297,942 | +8,712 | 0.01% | 10,820,877 |
| 2017-12-19 | 2017-12-15 | 35.263 | 289,230 | -872 | 0.01% | 10,199,029 |
| 2017-12-18 | 2017-12-14 | 35.997 | 290,102 | -871 | 0.01% | 10,442,898 |
| 2017-12-15 | 2017-12-13 | 36.043 | 290,973 | +10,454 | 0.01% | 10,487,612 |
| 2017-12-12 | 2017-12-08 | 35.400 | 280,519 | +872 | 0.01% | 9,930,495 |
| 2017-12-11 | 2017-12-07 | 34.436 | 279,647 | -872 | 0.01% | 9,629,986 |
| 2017-12-08 | 2017-12-06 | 33.839 | 280,519 | +5,227 | 0.01% | 9,492,575 |
| 2017-12-05 | 2017-12-01 | 35.584 | 275,292 | -13,067 | 0.01% | 9,796,017 |
| 2017-12-04 | 2017-11-30 | 35.584 | 288,359 | -11,325 | 0.01% | 10,260,995 |
| 2017-11-30 | 2017-11-28 | 36.089 | 299,684 | -1,743 | 0.01% | 10,815,344 |
| 2017-11-29 | 2017-11-27 | 35.630 | 301,427 | +14,810 | 0.01% | 10,739,848 |
| 2017-11-28 | 2017-11-24 | 36.411 | 286,617 | +3,485 | 0.01% | 10,435,887 |
| 2017-11-27 | 2017-11-23 | 35.171 | 283,132 | -16,552 | 0.01% | 9,957,997 |
| 2017-11-24 | 2017-11-22 | 37.099 | 299,684 | +12,196 | 0.01% | 11,118,064 |
| 2017-11-23 | 2017-11-21 | 37.604 | 287,488 | +9,583 | 0.01% | 10,810,801 |
| 2017-11-22 | 2017-11-20 | 36.502 | 277,905 | +3,485 | 0.01% | 10,144,198 |
| 2017-11-21 | 2017-11-17 | 36.778 | 274,420 | -4,356 | 0.01% | 10,092,588 |
| 2017-11-20 | 2017-11-16 | 36.870 | 278,776 | -1,743 | 0.01% | 10,278,392 |
| 2017-11-17 | 2017-11-15 | 35.079 | 280,519 | -1,742 | 0.01% | 9,840,335 |
| 2017-11-16 | 2017-11-14 | 35.033 | 282,261 | -1,742 | 0.01% | 9,888,483 |
| 2017-11-15 | 2017-11-13 | 35.125 | 284,003 | +8,711 | 0.01% | 9,975,590 |
| 2017-11-14 | 2017-11-10 | 35.860 | 275,292 | +4,356 | 0.01% | 9,871,857 |
| 2017-11-13 | 2017-11-09 | 35.079 | 270,936 | -15,681 | 0.01% | 9,504,173 |
| 2017-11-10 | 2017-11-08 | 34.895 | 286,617 | -871 | 0.01% | 10,001,607 |
| 2017-11-09 | 2017-11-07 | 35.079 | 287,488 | +21,779 | 0.01% | 10,084,801 |
| 2017-11-08 | 2017-11-06 | 35.125 | 265,709 | +6,099 | 0.01% | 9,333,015 |
| 2017-11-07 | 2017-11-03 | 32.554 | 259,610 | -2,614 | 0.01% | 8,451,269 |
| 2017-11-06 | 2017-11-02 | 32.049 | 262,224 | -43,559 | 0.01% | 8,403,924 |
| 2017-11-03 | 2017-11-01 | 31.406 | 305,783 | -4,356 | 0.01% | 9,603,371 |
| 2017-11-02 | 2017-10-31 | 31.130 | 310,139 | +1,743 | 0.01% | 9,654,734 |
| 2017-10-31 | 2017-10-27 | 30.625 | 308,396 | +39,203 | 0.01% | 9,444,714 |
| 2017-10-30 | 2017-10-26 | 31.039 | 269,193 | +8,711 | 0.01% | 8,355,351 |
| 2017-10-27 | 2017-10-25 | 30.579 | 260,482 | +10,455 | 0.01% | 7,965,374 |
| 2017-10-26 | 2017-10-24 | 30.901 | 250,027 | +871 | 0.01% | 7,726,027 |
| 2017-10-25 | 2017-10-23 | 31.406 | 249,156 | -4,356 | 0.01% | 7,824,952 |
| 2017-10-23 | 2017-10-19 | 30.625 | 253,512 | -5,227 | 0.01% | 7,763,876 |
| 2017-10-19 | 2017-10-17 | 29.799 | 258,739 | +11,325 | 0.01% | 7,710,115 |
| 2017-10-18 | 2017-10-16 | 30.028 | 247,414 | +1,742 | 0.01% | 7,429,443 |
| 2017-10-17 | 2017-10-13 | 29.569 | 245,672 | +6,970 | 0.01% | 7,264,334 |
| 2017-10-13 | 2017-10-11 | 30.396 | 238,702 | -871 | 0.01% | 7,255,516 |
| 2017-10-10 | 2017-10-06 | 30.855 | 239,573 | +3,484 | 0.01% | 7,391,990 |
| 2017-10-06 | 2017-10-03 | 31.084 | 236,089 | +872 | 0.01% | 7,338,692 |
| 2017-10-04 | 2017-09-29 | 30.028 | 235,217 | +871 | 0.01% | 7,063,187 |
| 2017-10-03 | 2017-09-28 | 29.845 | 234,346 | +5,227 | 0.01% | 6,993,992 |
| 2017-09-27 | 2017-09-25 | 29.615 | 229,119 | +1,742 | 0.01% | 6,785,394 |
| 2017-09-26 | 2017-09-22 | 30.488 | 227,377 | +2,614 | 0.01% | 6,932,164 |
| 2017-09-25 | 2017-09-21 | 29.937 | 224,763 | -1,743 | 0.01% | 6,728,630 |
| 2017-09-22 | 2017-09-20 | 29.477 | 226,506 | -10,454 | 0.01% | 6,676,810 |
| 2017-09-21 | 2017-09-19 | 28.467 | 236,960 | -4,356 | 0.01% | 6,745,606 |
| 2017-09-20 | 2017-09-18 | 28.421 | 241,316 | +10,454 | 0.01% | 6,858,530 |
| 2017-09-19 | 2017-09-15 | 27.870 | 230,862 | -8,711 | 0.01% | 6,434,212 |
| 2017-09-18 | 2017-09-14 | 27.962 | 239,573 | +8,711 | 0.01% | 6,698,991 |
| 2017-09-15 | 2017-09-13 | 28.421 | 230,862 | -4,355 | 0.01% | 6,561,413 |
| 2017-09-13 | 2017-09-11 | 28.146 | 235,217 | +4,355 | 0.01% | 6,620,388 |
| 2017-09-08 | 2017-09-06 | 29.386 | 230,862 | -1,742 | 0.01% | 6,784,013 |
| 2017-09-07 | 2017-09-05 | 29.386 | 232,604 | -6,098 | 0.01% | 6,835,203 |
| 2017-09-06 | 2017-09-04 | 29.294 | 238,702 | +5,227 | 0.01% | 6,992,476 |
| 2017-09-04 | 2017-08-31 | 28.054 | 233,475 | +871 | 0.01% | 6,549,918 |
| 2017-09-01 | 2017-08-30 | 28.238 | 232,604 | +21,779 | 0.01% | 6,568,203 |
| 2017-08-31 | 2017-08-29 | 28.192 | 210,825 | +4,356 | 0.01% | 5,943,534 |
| 2017-08-30 | 2017-08-28 | 28.421 | 206,469 | +5,227 | 0.01% | 5,868,130 |
| 2017-08-29 | 2017-08-25 | 29.340 | 201,242 | +6,970 | 0.01% | 5,904,372 |
| 2017-08-28 | 2017-08-24 | 29.386 | 194,272 | +871 | 0.01% | 5,708,795 |
| 2017-08-25 | 2017-08-22 | 27.916 | 193,401 | -5,227 | 0.01% | 5,399,040 |
| 2017-08-22 | 2017-08-18 | 28.284 | 198,628 | -871 | 0.01% | 5,617,918 |
| 2017-08-21 | 2017-08-17 | 28.146 | 199,499 | -13,939 | 0.01% | 5,615,074 |
| 2017-08-17 | 2017-08-15 | 27.273 | 213,438 | +6,098 | 0.01% | 5,821,199 |
| 2017-08-16 | 2017-08-14 | 27.365 | 207,340 | +18,295 | 0.01% | 5,673,925 |
| 2017-08-11 | 2017-08-09 | 28.421 | 189,045 | +2,613 | 0.01% | 5,372,917 |
| 2017-08-10 | 2017-08-08 | 28.284 | 186,432 | -43,558 | 0.01% | 5,272,971 |
| 2017-08-07 | 2017-08-03 | 28.008 | 229,990 | +1,742 | 0.01% | 6,441,589 |
| 2017-08-04 | 2017-08-02 | 28.375 | 228,248 | +871 | 0.01% | 6,476,639 |
| 2017-08-03 | 2017-08-01 | 28.008 | 227,377 | +43,559 | 0.01% | 6,368,404 |
| 2017-08-02 | 2017-07-31 | 27.962 | 183,818 | +4,356 | 0.01% | 5,139,958 |
| 2017-07-26 | 2017-07-24 | 28.467 | 179,462 | +2,613 | 0.01% | 5,108,795 |
| 2017-07-21 | 2017-07-19 | 27.503 | 176,849 | -1,742 | 0.01% | 4,863,889 |
| 2017-07-20 | 2017-07-18 | 27.182 | 178,591 | -20,908 | 0.01% | 4,854,400 |
| 2017-07-14 | 2017-07-12 | 26.677 | 199,499 | -871 | 0.01% | 5,321,954 |
| 2017-07-13 | 2017-07-11 | 26.539 | 200,370 | -1,743 | 0.01% | 5,317,589 |
| 2017-07-12 | 2017-07-10 | 26.585 | 202,113 | +1,743 | 0.01% | 5,373,126 |
| 2017-07-11 | 2017-07-07 | 25.896 | 200,370 | +1,742 | 0.01% | 5,188,789 |
| 2017-07-10 | 2017-07-06 | 25.712 | 198,628 | +3,485 | 0.01% | 5,107,199 |
| 2017-07-07 | 2017-07-05 | 25.666 | 195,143 | +5,227 | 0.01% | 5,008,631 |
| 2017-07-06 | 2017-07-04 | 25.483 | 189,916 | +2,613 | 0.01% | 4,839,592 |
| 2017-07-05 | 2017-07-03 | 26.034 | 187,303 | +2,614 | 0.01% | 4,876,206 |
| 2017-07-03 | 2017-06-29 | 26.585 | 184,689 | +1,742 | 0.01% | 4,909,914 |
| 2017-06-29 | 2017-06-27 | 27.136 | 182,947 | +4,356 | 0.01% | 4,964,403 |
| 2017-06-27 | 2017-06-23 | 27.457 | 178,591 | -27,878 | 0.01% | 4,903,600 |
| 2017-06-26 | 2017-06-22 | 26.263 | 206,469 | +1,743 | 0.01% | 5,422,570 |
| 2017-06-20 | 2017-06-16 | 26.585 | 204,726 | +5,227 | 0.01% | 5,442,592 |
| 2017-06-16 | 2017-06-14 | 26.172 | 199,499 | +1,742 | 0.01% | 5,221,194 |
| 2017-06-15 | 2017-06-13 | 26.217 | 197,757 | -18,295 | 0.01% | 5,184,683 |
| 2017-06-14 | 2017-06-12 | 26.860 | 216,052 | +16,553 | 0.01% | 5,803,212 |
| 2017-06-13 | 2017-06-09 | 27.182 | 199,499 | +6,098 | 0.01% | 5,422,714 |
| 2017-06-12 | 2017-06-08 | 27.228 | 193,401 | +8,712 | 0.01% | 5,265,840 |
| 2017-06-09 | 2017-06-07 | 27.365 | 184,689 | -4,356 | 0.01% | 5,054,073 |
| 2017-06-08 | 2017-06-06 | 26.768 | 189,045 | +871 | 0.01% | 5,060,437 |
| 2017-06-05 | 2017-06-01 | 27.136 | 188,174 | -1,742 | 0.01% | 5,106,241 |
| 2017-06-02 | 2017-05-31 | 26.768 | 189,916 | +29,620 | 0.01% | 5,083,752 |
| 2017-05-31 | 2017-05-26 | 26.268 | 160,296 | +6,882 | 0.01% | 4,210,706 |
| 2017-05-29 | 2017-05-25 | 26.825 | 153,414 | -43,093 | 0.01% | 4,115,367 |
| 2017-05-25 | 2017-05-23 | 26.315 | 196,507 | +8,618 | 0.01% | 5,171,028 |
| 2017-05-24 | 2017-05-22 | 26.454 | 187,889 | +4,310 | 0.01% | 4,970,407 |
| 2017-05-22 | 2017-05-18 | 25.943 | 183,579 | +17,237 | 0.01% | 4,762,671 |
| 2017-05-19 | 2017-05-17 | 26.918 | 166,342 | +25,856 | 0.01% | 4,477,604 |
| 2017-05-15 | 2017-05-11 | 26.036 | 140,486 | +1,724 | 0.01% | 3,657,730 |
| 2017-05-10 | 2017-05-08 | 26.175 | 138,762 | -5,171 | 0.01% | 3,632,164 |
| 2017-05-09 | 2017-05-05 | 25.340 | 143,933 | -1,724 | 0.01% | 3,647,277 |
| 2017-05-08 | 2017-05-04 | 25.387 | 145,657 | +17,238 | 0.01% | 3,697,724 |
| 2017-05-05 | 2017-05-02 | 24.783 | 128,419 | -2,586 | 0.00% | 3,182,631 |
| 2017-04-28 | 2017-04-26 | 25.479 | 131,005 | +2,586 | 0.01% | 3,337,920 |
| 2017-04-27 | 2017-04-25 | 25.201 | 128,419 | -862 | 0.00% | 3,236,271 |
| 2017-04-21 | 2017-04-19 | 24.969 | 129,281 | +5,171 | 0.00% | 3,227,994 |
| 2017-04-19 | 2017-04-13 | 23.762 | 124,110 | -7,757 | 0.00% | 2,949,120 |
| 2017-04-13 | 2017-04-11 | 23.205 | 131,867 | -2,585 | 0.01% | 3,060,003 |
| 2017-04-12 | 2017-04-10 | 22.904 | 134,452 | -3,448 | 0.01% | 3,079,429 |
| 2017-04-11 | 2017-04-07 | 23.344 | 137,900 | -6,895 | 0.01% | 3,219,200 |
| 2017-04-10 | 2017-04-06 | 23.716 | 144,795 | +862 | 0.01% | 3,433,921 |
| 2017-04-07 | 2017-04-05 | 23.716 | 143,933 | +862 | 0.01% | 3,413,478 |
| 2017-04-03 | 2017-03-30 | 23.623 | 143,071 | +3,447 | 0.01% | 3,379,755 |
| 2017-03-31 | 2017-03-29 | 23.623 | 139,624 | +1,724 | 0.01% | 3,298,326 |
| 2017-03-30 | 2017-03-28 | 23.344 | 137,900 | +862 | 0.01% | 3,219,200 |
| 2017-03-29 | 2017-03-27 | 22.904 | 137,038 | +3,447 | 0.01% | 3,138,658 |
| 2017-03-28 | 2017-03-24 | 23.623 | 133,591 | -861 | 0.01% | 3,155,809 |
| 2017-03-24 | 2017-03-22 | 23.298 | 134,452 | -18,962 | 0.01% | 3,132,469 |
| 2017-03-23 | 2017-03-21 | 23.344 | 153,414 | +1,724 | 0.01% | 3,581,366 |
| 2017-03-22 | 2017-03-20 | 23.484 | 151,690 | +862 | 0.01% | 3,562,241 |
| 2017-03-21 | 2017-03-17 | 23.577 | 150,828 | -6,033 | 0.01% | 3,555,998 |
| 2017-03-20 | 2017-03-16 | 23.344 | 156,861 | -6,895 | 0.01% | 3,661,835 |
| 2017-03-17 | 2017-03-15 | 22.648 | 163,756 | +862 | 0.01% | 3,708,795 |
| 2017-03-16 | 2017-03-14 | 23.043 | 162,894 | -862 | 0.01% | 3,753,532 |
| 2017-03-15 | 2017-03-13 | 22.904 | 163,756 | +30,165 | 0.01% | 3,750,595 |
| 2017-03-08 | 2017-03-06 | 22.254 | 133,591 | +862 | 0.01% | 2,972,909 |
| 2017-03-02 | 2017-02-28 | 22.045 | 132,729 | +862 | 0.01% | 2,926,006 |
| 2017-02-28 | 2017-02-24 | 22.509 | 131,867 | +3,448 | 0.01% | 2,968,203 |
| 2017-02-27 | 2017-02-23 | 22.486 | 128,419 | -24,133 | 0.00% | 2,887,612 |
| 2017-02-24 | 2017-02-22 | 22.045 | 152,552 | -2,585 | 0.01% | 3,363,003 |
| 2017-02-23 | 2017-02-21 | 21.581 | 155,137 | +4,309 | 0.01% | 3,347,990 |
| 2017-02-21 | 2017-02-17 | 21.070 | 150,828 | +2,586 | 0.01% | 3,177,998 |
| 2017-02-20 | 2017-02-16 | 21.650 | 148,242 | +1,723 | 0.01% | 3,209,510 |
| 2017-02-17 | 2017-02-15 | 20.838 | 146,519 | +862 | 0.01% | 3,053,206 |
| 2017-02-16 | 2017-02-14 | 21.326 | 145,657 | +3,448 | 0.01% | 3,106,223 |
| 2017-02-15 | 2017-02-13 | 21.534 | 142,209 | +4,309 | 0.01% | 3,062,392 |
| 2017-02-13 | 2017-02-09 | 20.931 | 137,900 | +4,309 | 0.01% | 2,886,400 |
| 2017-02-09 | 2017-02-07 | 20.769 | 133,591 | -3,447 | 0.01% | 2,774,508 |
| 2017-02-08 | 2017-02-06 | 20.374 | 137,038 | +2,586 | 0.01% | 2,792,038 |
| 2017-02-02 | 2017-01-27 | 20.328 | 134,452 | +1,723 | 0.01% | 2,733,110 |
| 2017-01-24 | 2017-01-20 | 20.537 | 132,729 | -10,342 | 0.01% | 2,725,806 |
| 2016-12-29 | 2016-12-23 | 18.634 | 143,071 | +28,442 | 0.01% | 2,665,956 |
| 2016-12-21 | 2016-12-19 | 19.144 | 114,629 | +5,171 | 0.00% | 2,194,493 |
| 2016-12-16 | 2016-12-14 | 19.956 | 109,458 | +5,171 | 0.00% | 2,184,398 |
| 2016-12-15 | 2016-12-13 | 19.446 | 104,287 | -862 | 0.00% | 2,027,963 |
| 2016-12-01 | 2016-11-29 | 19.539 | 105,149 | -8,618 | 0.00% | 2,054,485 |
| 2016-11-30 | 2016-11-28 | 19.446 | 113,767 | +8,618 | 0.00% | 2,212,311 |
| 2016-11-29 | 2016-11-25 | 18.912 | 105,149 | +3,448 | 0.00% | 1,988,605 |
| 2016-11-28 | 2016-11-24 | 18.471 | 101,701 | -1,724 | 0.00% | 1,878,556 |
| 2016-11-17 | 2016-11-15 | 18.564 | 103,425 | -1,724 | 0.00% | 1,920,000 |
| 2016-11-15 | 2016-11-11 | 18.286 | 105,149 | +6,033 | 0.00% | 1,922,725 |
| 2016-11-08 | 2016-11-04 | 18.263 | 99,116 | +1,724 | 0.00% | 1,810,107 |
| 2016-10-28 | 2016-10-26 | 19.028 | 97,392 | +1,724 | 0.00% | 1,853,203 |
| 2016-10-26 | 2016-10-24 | 19.446 | 95,668 | -1,724 | 0.00% | 1,860,358 |
| 2016-10-25 | 2016-10-20 | 19.376 | 97,392 | +8,619 | 0.00% | 1,887,103 |
| 2016-10-18 | 2016-10-14 | 18.982 | 88,773 | +3,447 | 0.00% | 1,685,078 |
| 2016-10-12 | 2016-10-07 | 19.260 | 85,326 | -4,309 | 0.00% | 1,643,407 |
| 2016-10-07 | 2016-10-05 | 19.400 | 89,635 | -5,171 | 0.00% | 1,738,880 |
| 2016-09-14 | 2016-09-12 | 17.474 | 94,806 | +862 | 0.00% | 1,656,596 |
| 2016-09-13 | 2016-09-09 | 17.775 | 93,944 | -1,724 | 0.00% | 1,669,874 |
| 2016-08-31 | 2016-08-29 | 17.636 | 95,668 | -2,586 | 0.00% | 1,687,198 |
| 2016-08-29 | 2016-08-25 | 17.729 | 98,254 | +2,586 | 0.00% | 1,741,925 |
| 2016-08-26 | 2016-08-24 | 17.334 | 95,668 | -7,757 | 0.00% | 1,658,338 |
| 2016-08-22 | 2016-08-18 | 16.453 | 103,425 | +5,171 | 0.00% | 1,701,600 |
| 2016-08-18 | 2016-08-16 | 16.313 | 98,254 | +2,586 | 0.00% | 1,602,844 |
| 2016-08-16 | 2016-08-12 | 16.545 | 95,668 | -2,586 | 0.00% | 1,582,858 |
| 2016-08-15 | 2016-08-11 | 16.963 | 98,254 | -5,171 | 0.00% | 1,666,684 |
| 2016-08-10 | 2016-08-08 | 16.499 | 103,425 | -3,447 | 0.00% | 1,706,400 |
| 2016-08-04 | 2016-08-01 | 15.942 | 106,872 | -3,448 | 0.00% | 1,703,752 |
| 2016-07-28 | 2016-07-26 | 16.244 | 110,320 | -1,724 | 0.00% | 1,792,000 |
| 2016-07-14 | 2016-07-12 | 16.429 | 112,044 | -1,723 | 0.00% | 1,840,804 |
| 2016-06-28 | 2016-06-24 | 15.130 | 113,767 | -1,724 | 0.00% | 1,721,273 |
| 2016-06-17 | 2016-06-15 | 15.524 | 115,491 | +862 | 0.00% | 1,792,916 |
| 2016-06-10 | 2016-06-07 | 16.615 | 114,629 | -862 | 0.00% | 1,904,554 |
| 2016-06-02 | 2016-05-31 | 16.690 | 115,491 | +1,802 | 0.00% | 1,927,511 |
| 2016-05-17 | 2016-05-13 | 15.888 | 113,689 | -1,697 | 0.00% | 1,806,316 |
| 2016-05-04 | 2016-04-29 | 16.289 | 115,386 | -3,394 | 0.00% | 1,879,518 |
| 2016-04-25 | 2016-04-21 | 16.006 | 118,780 | -4,242 | 0.00% | 1,901,203 |
| 2016-04-22 | 2016-04-20 | 15.676 | 123,022 | +3,394 | 0.00% | 1,928,501 |
| 2016-04-20 | 2016-04-18 | 16.619 | 119,628 | -849 | 0.00% | 1,988,096 |
| 2016-04-14 | 2016-04-12 | 17.161 | 120,477 | -2,545 | 0.00% | 2,067,526 |
| 2016-04-13 | 2016-04-11 | 17.161 | 123,022 | -9,333 | 0.00% | 2,111,201 |
| 2016-04-11 | 2016-04-07 | 17.138 | 132,355 | -1,696 | 0.01% | 2,268,246 |
| 2016-04-06 | 2016-04-01 | 16.501 | 134,051 | -849 | 0.01% | 2,211,992 |
| 2016-03-30 | 2016-03-24 | 16.855 | 134,900 | +33,089 | 0.01% | 2,273,701 |
| 2016-03-29 | 2016-03-23 | 16.077 | 101,811 | +3,393 | 0.00% | 1,636,796 |
| 2016-03-24 | 2016-03-22 | 16.289 | 98,418 | -11,029 | 0.00% | 1,603,127 |
| 2016-03-22 | 2016-03-18 | 14.757 | 109,447 | +16,968 | 0.00% | 1,615,078 |
| 2016-03-21 | 2016-03-17 | 14.639 | 92,479 | +2,546 | 0.00% | 1,353,786 |
| 2016-03-18 | 2016-03-16 | 14.356 | 89,933 | -1,697 | 0.00% | 1,291,076 |
| 2016-03-16 | 2016-03-14 | 14.568 | 91,630 | +5,090 | 0.00% | 1,334,878 |
| 2016-03-15 | 2016-03-11 | 14.662 | 86,540 | -5,939 | 0.00% | 1,268,886 |
| 2016-03-14 | 2016-03-10 | 14.521 | 92,479 | +1,697 | 0.00% | 1,342,886 |
| 2016-03-11 | 2016-03-09 | 14.356 | 90,782 | +8,485 | 0.00% | 1,303,264 |
| 2016-03-04 | 2016-03-02 | 15.040 | 82,297 | +5,090 | 0.00% | 1,237,713 |
| 2016-03-03 | 2016-03-01 | 14.827 | 77,207 | +4,242 | 0.00% | 1,144,782 |
| 2016-02-22 | 2016-02-18 | 15.228 | 72,965 | +849 | 0.00% | 1,111,124 |
| 2016-02-16 | 2016-02-12 | 14.380 | 72,116 | -4,242 | 0.00% | 1,036,996 |
| 2016-02-05 | 2016-02-03 | 14.497 | 76,358 | -4,243 | 0.00% | 1,106,994 |
| 2016-02-01 | 2016-01-28 | 15.535 | 80,601 | +1,697 | 0.00% | 1,252,106 |
| 2016-01-22 | 2016-01-20 | 15.959 | 78,904 | -1,697 | 0.00% | 1,259,224 |
| 2016-01-20 | 2016-01-18 | 16.619 | 80,601 | +849 | 0.00% | 1,339,507 |
| 2016-01-19 | 2016-01-15 | 17.444 | 79,752 | -849 | 0.00% | 1,391,197 |
| 2016-01-15 | 2016-01-13 | 17.444 | 80,601 | +1,697 | 0.00% | 1,406,007 |
| 2016-01-06 | 2016-01-04 | 18.293 | 78,904 | +4,242 | 0.00% | 1,443,365 |
| 2015-12-17 | 2015-12-15 | 18.340 | 74,662 | -848 | 0.00% | 1,369,287 |
| 2015-12-16 | 2015-12-14 | 18.057 | 75,510 | +848 | 0.00% | 1,363,480 |
| 2015-12-09 | 2015-12-07 | 18.858 | 74,662 | -848 | 0.00% | 1,408,008 |
| 2015-12-08 | 2015-12-04 | 19.071 | 75,510 | -1,697 | 0.00% | 1,440,020 |
| 2015-12-03 | 2015-12-01 | 18.552 | 77,207 | -48,360 | 0.00% | 1,432,342 |
| 2015-12-01 | 2015-11-27 | 16.996 | 125,567 | -2,546 | 0.01% | 2,134,156 |
| 2015-11-27 | 2015-11-25 | 17.208 | 128,113 | -848 | 0.01% | 2,204,609 |
| 2015-11-18 | 2015-11-16 | 16.383 | 128,961 | +3,394 | 0.01% | 2,112,801 |
| 2015-11-12 | 2015-11-10 | 16.242 | 125,567 | +3,393 | 0.01% | 2,039,436 |
| 2015-11-11 | 2015-11-09 | 16.572 | 122,174 | -2,545 | 0.00% | 2,024,648 |
| 2015-11-10 | 2015-11-06 | 16.218 | 124,719 | +5,939 | 0.00% | 2,022,723 |
| 2015-10-30 | 2015-10-28 | 16.878 | 118,780 | +1,697 | 0.00% | 2,004,803 |
| 2015-10-28 | 2015-10-26 | 17.020 | 117,083 | +1,697 | 0.00% | 1,992,721 |
| 2015-10-27 | 2015-10-23 | 16.737 | 115,386 | -849 | 0.00% | 1,931,198 |
| 2015-09-18 | 2015-09-16 | 15.747 | 116,235 | +849 | 0.00% | 1,830,328 |
| 2015-09-15 | 2015-09-11 | 15.676 | 115,386 | +12,726 | 0.00% | 1,808,798 |
| 2015-09-01 | 2015-08-28 | 16.313 | 102,660 | -4,242 | 0.00% | 1,674,645 |
| 2015-08-25 | 2015-08-21 | 15.747 | 106,902 | +4,242 | 0.00% | 1,683,363 |
| 2015-08-21 | 2015-08-19 | 17.138 | 102,660 | +4,242 | 0.00% | 1,759,345 |
| 2015-08-20 | 2015-08-18 | 17.397 | 98,418 | -4,242 | 0.00% | 1,712,168 |
| 2015-08-17 | 2015-08-13 | 17.420 | 102,660 | -4,242 | 0.00% | 1,788,385 |
| 2015-08-14 | 2015-08-12 | 17.373 | 106,902 | -1,697 | 0.00% | 1,857,243 |
| 2015-07-30 | 2015-07-28 | 16.242 | 108,599 | +4,242 | 0.00% | 1,763,845 |
| 2015-07-28 | 2015-07-24 | 17.420 | 104,357 | -5,090 | 0.00% | 1,817,948 |
| 2015-07-21 | 2015-07-17 | 18.010 | 109,447 | +6,787 | 0.00% | 1,971,118 |
| 2015-07-10 | 2015-07-08 | 15.770 | 102,660 | -30,543 | 0.00% | 1,618,985 |
| 2015-07-09 | 2015-07-07 | 16.572 | 133,203 | -5,939 | 0.01% | 2,207,419 |
| 2015-06-25 | 2015-06-23 | 18.128 | 139,142 | -4,242 | 0.01% | 2,522,319 |
| 2015-06-22 | 2015-06-18 | 17.939 | 143,384 | -65,329 | 0.01% | 2,572,177 |
| 2015-06-15 | 2015-06-11 | 17.185 | 208,713 | +2,545 | 0.01% | 3,586,679 |
| 2015-06-12 | 2015-06-10 | 17.350 | 206,168 | -59,390 | 0.01% | 3,576,963 |
| 2015-06-11 | 2015-06-09 | 17.138 | 265,558 | +5,939 | 0.01% | 4,551,025 |
| 2015-06-09 | 2015-06-05 | 18.081 | 259,619 | -50,905 | 0.01% | 4,694,045 |
| 2015-06-05 | 2015-06-03 | 18.175 | 310,524 | -4,242 | 0.01% | 5,643,714 |
| 2015-06-04 | 2015-06-02 | 18.363 | 314,766 | +4,242 | 0.01% | 5,780,171 |
| 2015-05-29 | 2015-05-27 | 19.215 | 310,524 | -2,546 | 0.01% | 5,966,714 |
| 2015-05-28 | 2015-05-26 | 18.690 | 313,070 | +19,809 | 0.01% | 5,851,233 |
| 2015-05-21 | 2015-05-19 | 18.427 | 293,261 | +838 | 0.01% | 5,404,006 |
| 2015-05-20 | 2015-05-18 | 18.332 | 292,423 | +5,028 | 0.01% | 5,360,643 |
| 2015-05-07 | 2015-05-05 | 18.117 | 287,395 | -127,359 | 0.01% | 5,206,731 |
| 2015-05-06 | 2015-05-04 | 18.809 | 414,754 | -15,920 | 0.02% | 7,801,192 |
| 2015-05-05 | 2015-04-30 | 19.239 | 430,674 | +1,675 | 0.02% | 8,285,675 |
| 2015-05-04 | 2015-04-29 | 18.905 | 428,999 | +5,028 | 0.02% | 8,110,089 |
| 2015-04-29 | 2015-04-27 | 19.382 | 423,971 | -15,082 | 0.02% | 8,217,436 |
| 2015-04-28 | 2015-04-24 | 18.833 | 439,053 | +9,217 | 0.02% | 8,268,717 |
| 2015-04-27 | 2015-04-23 | 19.096 | 429,836 | +104,736 | 0.02% | 8,207,992 |
| 2015-04-24 | 2015-04-22 | 19.239 | 325,100 | +10,892 | 0.01% | 6,254,552 |
| 2015-04-23 | 2015-04-21 | 18.714 | 314,208 | +64,517 | 0.01% | 5,880,002 |
| 2015-04-22 | 2015-04-20 | 18.332 | 249,691 | +44,409 | 0.01% | 4,577,288 |
| 2015-04-21 | 2015-04-17 | 19.072 | 205,282 | +28,488 | 0.01% | 3,915,091 |
| 2015-04-17 | 2015-04-15 | 17.663 | 176,794 | -13,407 | 0.01% | 3,122,795 |
| 2015-04-16 | 2015-04-14 | 17.759 | 190,201 | +127,359 | 0.01% | 3,377,769 |
| 2015-04-15 | 2015-04-13 | 18.451 | 62,842 | +5,028 | 0.00% | 1,159,508 |
| 2015-04-14 | 2015-04-10 | 17.425 | 57,814 | -7,541 | 0.00% | 1,007,396 |
| 2015-04-13 | 2015-04-09 | 17.162 | 65,355 | +10,892 | 0.00% | 1,121,636 |
| 2015-04-10 | 2015-04-08 | 17.043 | 54,463 | -5,865 | 0.00% | 928,205 |
| 2015-04-09 | 2015-04-02 | 16.446 | 60,328 | -44,408 | 0.00% | 992,161 |
| 2015-03-31 | 2015-03-27 | 15.109 | 104,736 | +12,568 | 0.00% | 1,582,501 |
| 2015-03-20 | 2015-03-18 | 15.157 | 92,168 | +8,379 | 0.00% | 1,397,005 |
| 2015-03-16 | 2015-03-12 | 15.778 | 83,789 | -838 | 0.00% | 1,322,004 |
| 2015-03-09 | 2015-03-05 | 15.897 | 84,627 | -1,675 | 0.00% | 1,345,325 |
| 2015-03-03 | 2015-02-27 | 15.133 | 86,302 | -1,676 | 0.00% | 1,306,033 |
| 2015-02-13 | 2015-02-11 | 14.226 | 87,978 | +1,676 | 0.00% | 1,251,597 |
| 2015-02-04 | 2015-02-02 | 15.396 | 86,302 | +15,082 | 0.00% | 1,328,693 |
| 2015-01-21 | 2015-01-19 | 15.587 | 71,220 | +4,189 | 0.00% | 1,110,093 |
| 2014-12-22 | 2014-12-18 | 15.635 | 67,031 | +30,164 | 0.00% | 1,048,000 |
| 2014-12-17 | 2014-12-15 | 16.112 | 36,867 | +1,676 | 0.00% | 593,999 |
| 2014-12-11 | 2014-12-09 | 15.658 | 35,191 | -2,514 | 0.00% | 551,036 |
| 2014-12-03 | 2014-12-01 | 15.969 | 37,705 | +8,379 | 0.00% | 602,101 |
| 2014-11-27 | 2014-11-25 | 16.661 | 29,326 | +5,027 | 0.00% | 488,599 |
| 2014-11-26 | 2014-11-24 | 17.019 | 24,299 | +4,190 | 0.00% | 413,544 |
| 2014-11-10 | 2014-11-06 | 16.351 | 20,109 | +3,351 | 0.00% | 328,795 |
| 2014-11-04 | 2014-10-31 | 17.043 | 16,758 | -26,812 | 0.00% | 285,604 |
| 2014-11-03 | 2014-10-30 | 16.661 | 43,570 | -4,190 | 0.00% | 725,917 |
| 2014-10-30 | 2014-10-28 | 16.303 | 47,760 | -2,513 | 0.00% | 778,627 |
| 2014-10-29 | 2014-10-27 | 16.064 | 50,273 | -15,082 | 0.00% | 807,596 |
| 2014-10-28 | 2014-10-24 | 15.444 | 65,355 | -4,190 | 0.00% | 1,009,316 |
| 2014-10-03 | 2014-09-29 | 15.396 | 69,545 | -2,513 | 0.00% | 1,070,705 |
| 2014-09-30 | 2014-09-26 | 16.255 | 72,058 | +4,189 | 0.00% | 1,171,314 |
| 2014-09-22 | 2014-09-18 | 15.778 | 67,869 | -8,379 | 0.00% | 1,070,822 |
| 2014-09-18 | 2014-09-16 | 15.873 | 76,248 | -1,676 | 0.00% | 1,210,303 |
| 2014-09-17 | 2014-09-15 | 16.112 | 77,924 | +8,379 | 0.00% | 1,255,507 |
| 2014-09-12 | 2014-09-10 | 16.016 | 69,545 | +1,676 | 0.00% | 1,113,865 |
| 2014-08-29 | 2014-08-27 | 16.398 | 67,869 | +2,514 | 0.00% | 1,112,942 |
| 2014-08-28 | 2014-08-26 | 15.802 | 65,355 | +2,513 | 0.00% | 1,032,716 |
| 2014-08-21 | 2014-08-19 | 15.611 | 62,842 | +9,217 | 0.00% | 981,007 |
| 2014-08-19 | 2014-08-15 | 15.253 | 53,625 | +17,596 | 0.00% | 817,923 |
| 2014-08-13 | 2014-08-11 | 14.560 | 36,029 | +838 | 0.00% | 524,598 |
| 2014-08-11 | 2014-08-07 | 14.584 | 35,191 | +10,054 | 0.00% | 513,236 |
| 2014-08-01 | 2014-07-30 | 14.465 | 25,137 | +7,541 | 0.00% | 363,605 |
| 2014-07-28 | 2014-07-24 | 15.396 | 17,596 | +1,676 | 0.00% | 270,906 |
| 2014-05-29 | 2014-05-27 | 14.990 | 15,920 | -838 | 0.00% | 238,642 |
| 2014-05-28 | 2014-05-26 | 16.064 | 16,758 | +838 | 0.00% | 269,204 |
| 2014-05-23 | 2014-05-21 | 14.934 | 15,920 | +195 | 0.00% | 237,750 |
| 2014-04-16 | 2014-04-14 | 15.152 | 15,725 | -2,483 | 0.00% | 238,258 |
| 2014-04-09 | 2014-04-07 | 15.200 | 18,208 | -16,553 | 0.00% | 276,759 |
| 2014-04-08 | 2014-04-04 | 15.707 | 34,761 | -2,483 | 0.00% | 546,003 |
| 2014-04-07 | 2014-04-03 | 16.094 | 37,244 | -2,483 | 0.00% | 599,404 |
| 2014-04-04 | 2014-04-02 | 16.601 | 39,727 | +828 | 0.00% | 659,526 |
| 2014-03-31 | 2014-03-27 | 16.601 | 38,899 | -2,483 | 0.00% | 645,780 |
| 2014-03-14 | 2014-03-12 | 20.033 | 41,382 | -2,483 | 0.00% | 829,002 |
| 2014-03-10 | 2014-03-06 | 18.051 | 43,865 | +4,138 | 0.00% | 791,823 |
| 2014-02-19 | 2014-02-17 | 15.877 | 39,727 | +1,656 | 0.00% | 630,726 |
| 2014-02-18 | 2014-02-14 | 15.901 | 38,071 | -4,139 | 0.00% | 605,354 |
| 2014-02-17 | 2014-02-13 | 15.780 | 42,210 | -20,691 | 0.00% | 666,067 |
| 2014-02-14 | 2014-02-12 | 16.046 | 62,901 | -827 | 0.00% | 1,009,288 |
| 2014-02-12 | 2014-02-10 | 15.562 | 63,728 | -9,932 | 0.00% | 991,758 |
| 2014-02-10 | 2014-02-06 | 14.958 | 73,660 | -20,691 | 0.00% | 1,101,823 |
| 2014-01-29 | 2014-01-27 | 15.442 | 94,351 | -57,934 | 0.00% | 1,456,924 |
| 2014-01-21 | 2014-01-17 | 15.901 | 152,285 | -1,656 | 0.01% | 2,421,433 |
| 2014-01-13 | 2014-01-09 | 14.596 | 153,941 | +1,656 | 0.01% | 2,246,884 |
| 2014-01-08 | 2014-01-06 | 14.402 | 152,285 | +827 | 0.01% | 2,193,274 |
| 2013-12-09 | 2013-12-05 | 12.493 | 151,458 | -4,138 | 0.01% | 1,892,222 |
| 2013-12-02 | 2013-11-28 | 11.865 | 155,596 | -12,415 | 0.01% | 1,846,160 |
| 2013-11-29 | 2013-11-27 | 11.841 | 168,011 | +8,277 | 0.01% | 1,989,405 |
| 2013-11-20 | 2013-11-18 | 11.793 | 159,734 | -3,311 | 0.01% | 1,883,678 |
| 2013-11-19 | 2013-11-15 | 11.672 | 163,045 | -4,138 | 0.01% | 1,903,023 |
| 2013-11-18 | 2013-11-14 | 11.865 | 167,183 | -17,380 | 0.01% | 1,983,641 |
| 2013-11-06 | 2013-11-04 | 11.623 | 184,563 | +827 | 0.01% | 2,145,256 |
| 2013-11-04 | 2013-10-31 | 11.672 | 183,736 | +3,311 | 0.01% | 2,144,523 |
| 2013-10-30 | 2013-10-28 | 11.382 | 180,425 | +3,310 | 0.01% | 2,053,558 |
| 2013-10-16 | 2013-10-11 | 10.270 | 177,115 | +15,726 | 0.01% | 1,819,004 |
| 2013-10-11 | 2013-10-09 | 10.512 | 161,389 | -16,553 | 0.01% | 1,696,495 |
| 2013-09-26 | 2013-09-24 | 9.449 | 177,942 | -4,138 | 0.01% | 1,681,298 |
| 2013-09-19 | 2013-09-17 | 9.642 | 182,080 | -24,830 | 0.01% | 1,755,596 |
| 2013-08-22 | 2013-08-20 | 9.787 | 206,910 | -827 | 0.01% | 2,025,004 |
| 2013-08-08 | 2013-08-06 | 10.222 | 207,737 | +4,138 | 0.01% | 2,123,458 |
| 2013-07-26 | 2013-07-24 | 10.198 | 203,599 | +16,553 | 0.01% | 2,076,240 |
| 2013-07-18 | 2013-07-16 | 10.149 | 187,046 | -12,415 | 0.01% | 1,898,397 |
| 2013-06-13 | 2013-06-10 | 9.908 | 199,461 | -8,276 | 0.01% | 1,976,202 |
| 2013-06-05 | 2013-06-03 | 10.101 | 207,737 | -4,138 | 0.01% | 2,098,358 |
| 2013-06-04 | 2013-05-31 | 9.763 | 211,875 | -828 | 0.01% | 2,068,476 |
| 2013-06-03 | 2013-05-30 | 9.739 | 212,703 | +82,764 | 0.01% | 2,071,420 |
| 2013-05-29 | 2013-05-27 | 9.328 | 129,939 | +4,138 | 0.01% | 1,212,038 |
| 2013-05-27 | 2013-05-23 | 9.598 | 125,801 | +43,546 | 0.01% | 1,207,440 |
| 2013-05-22 | 2013-05-20 | 10.044 | 82,255 | -9,677 | 0.01% | 826,205 |
| 2013-05-21 | 2013-05-16 | 10.342 | 91,932 | +5,645 | 0.01% | 950,765 |
| 2013-05-15 | 2013-05-13 | 9.648 | 86,287 | -12,096 | 0.01% | 832,464 |
| 2013-05-14 | 2013-05-10 | 9.672 | 98,383 | +4,032 | 0.01% | 951,601 |
| 2013-05-10 | 2013-05-08 | 9.623 | 94,351 | +11,290 | 0.01% | 907,922 |
| 2013-05-03 | 2013-04-30 | 9.276 | 83,061 | -12,096 | 0.01% | 770,441 |
| 2013-04-30 | 2013-04-26 | 9.821 | 95,157 | -14,516 | 0.01% | 934,558 |
| 2013-04-26 | 2013-04-24 | 10.292 | 109,673 | -9,677 | 0.01% | 1,128,803 |
| 2013-04-23 | 2013-04-19 | 10.565 | 119,350 | +9,677 | 0.01% | 1,260,963 |
| 2013-04-10 | 2013-04-08 | 8.631 | 109,673 | -8,064 | 0.01% | 946,563 |
| 2013-04-05 | 2013-04-02 | 8.259 | 117,737 | -806 | 0.01% | 972,361 |
| 2013-03-14 | 2013-03-12 | 8.060 | 118,543 | -7,258 | 0.01% | 955,498 |
| 2013-02-26 | 2013-02-22 | 8.060 | 125,801 | +7,258 | 0.01% | 1,014,000 |
| 2013-02-20 | 2013-02-18 | 7.862 | 118,543 | -2,420 | 0.01% | 931,978 |
| 2013-01-08 | 2013-01-04 | 5.803 | 120,963 | -4,032 | 0.01% | 702,003 |
| 2012-12-28 | 2012-12-24 | 5.655 | 124,995 | -4,032 | 0.01% | 706,802 |
| 2012-12-14 | 2012-12-12 | 5.655 | 129,027 | +4,032 | 0.01% | 729,602 |
| 2012-12-13 | 2012-12-11 | 5.307 | 124,995 | -29,031 | 0.01% | 663,402 |
| 2012-12-12 | 2012-12-10 | 5.332 | 154,026 | +29,031 | 0.01% | 821,302 |
| 2012-11-12 | 2012-11-08 | 5.481 | 124,995 | -29,837 | 0.01% | 685,102 |
| 2012-11-08 | 2012-11-06 | 5.605 | 154,832 | +29,837 | 0.01% | 867,840 |
| 2012-11-07 | 2012-11-05 | 5.580 | 124,995 | -31,450 | 0.01% | 697,502 |
| 2012-11-06 | 2012-11-02 | 5.481 | 156,445 | +31,450 | 0.01% | 857,481 |
| 2012-11-05 | 2012-11-01 | 5.531 | 124,995 | -30,643 | 0.01% | 691,302 |
| 2012-11-02 | 2012-10-31 | 5.605 | 155,638 | -4,033 | 0.01% | 872,357 |
| 2012-11-01 | 2012-10-30 | 5.382 | 159,671 | +30,644 | 0.01% | 859,323 |
| 2012-10-30 | 2012-10-26 | 5.456 | 129,027 | -4,032 | 0.01% | 704,002 |
| 2012-10-26 | 2012-10-24 | 5.754 | 133,059 | -29,031 | 0.02% | 765,601 |
| 2012-10-25 | 2012-10-22 | 5.655 | 162,090 | +29,031 | 0.03% | 916,561 |
| 2012-10-24 | 2012-10-19 | 5.878 | 133,059 | -28,224 | 0.02% | 782,101 |
| 2012-10-19 | 2012-10-17 | 5.729 | 161,283 | +28,224 | 0.03% | 923,998 |
| 2012-09-03 | 2012-08-30 | 5.555 | 133,059 | -4,032 | 0.02% | 739,201 |
| 2012-08-20 | 2012-08-16 | 5.283 | 137,091 | -1,613 | 0.02% | 724,201 |
| 2012-08-13 | 2012-08-09 | 4.787 | 138,704 | +1,613 | 0.02% | 663,921 |
| 2012-07-26 | 2012-07-24 | 4.787 | 137,091 | +2,419 | 0.02% | 656,201 |
| 2012-07-24 | 2012-07-20 | 4.836 | 134,672 | -5,645 | 0.02% | 651,302 |
| 2012-07-12 | 2012-07-10 | 5.035 | 140,317 | +2,420 | 0.02% | 706,442 |
| 2012-06-29 | 2012-06-27 | 4.712 | 137,897 | -8,871 | 0.02% | 649,799 |
| 2012-06-18 | 2012-06-14 | 4.712 | 146,768 | +4,032 | 0.02% | 691,601 |
| 2012-06-15 | 2012-06-13 | 4.811 | 142,736 | -2,419 | 0.02% | 686,761 |
| 2012-06-13 | 2012-06-11 | 4.365 | 145,155 | -8,871 | 0.02% | 633,600 |
| 2012-06-07 | 2012-06-05 | 3.199 | 154,026 | +7,258 | 0.02% | 492,781 |
| 2012-05-28 | 2012-05-24 | 3.373 | 146,768 | +8,064 | 0.02% | 495,040 |
| 2012-05-22 | 2012-05-18 | 3.621 | 138,704 | +2,420 | 0.02% | 502,241 |
| 2012-05-18 | 2012-05-16 | 3.745 | 136,284 | +8,064 | 0.02% | 510,378 |
| 2012-05-11 | 2012-05-09 | 3.720 | 128,220 | +20,160 | 0.02% | 476,999 |
| 2012-05-07 | 2012-05-03 | 4.117 | 108,060 | +807 | 0.02% | 444,881 |
| 2012-04-27 | 2012-04-25 | 3.968 | 107,253 | -8,065 | 0.02% | 425,598 |
| 2012-04-19 | 2012-04-17 | 4.216 | 115,318 | +1,613 | 0.02% | 486,202 |
| 2012-04-12 | 2012-04-10 | 4.167 | 113,705 | +8,064 | 0.02% | 473,761 |
| 2012-04-11 | 2012-04-05 | 4.340 | 105,641 | +4,032 | 0.02% | 458,502 |
| 2012-02-29 | 2012-02-27 | 5.456 | 101,609 | +3,226 | 0.02% | 554,403 |
| 2012-02-27 | 2012-02-23 | 5.233 | 98,383 | +3,226 | 0.02% | 514,841 |
| 2012-02-10 | 2012-02-08 | 5.531 | 95,157 | +1,613 | 0.02% | 526,279 |
| 2012-02-08 | 2012-02-06 | 5.233 | 93,544 | +8,064 | 0.02% | 489,518 |
| 2012-02-07 | 2012-02-03 | 5.109 | 85,480 | +4,032 | 0.01% | 436,719 |
| 2012-01-03 | 2011-12-29 | 4.216 | 81,448 | +4,032 | 0.01% | 343,400 |
| 2011-12-09 | 2011-12-07 | 4.613 | 77,416 | +2,419 | 0.01% | 357,120 |
| 2011-12-02 | 2011-11-30 | 4.613 | 74,997 | -7,258 | 0.01% | 345,961 |
| 2011-11-23 | 2011-11-21 | 5.332 | 82,255 | +7,258 | 0.01% | 438,603 |
| 2011-11-18 | 2011-11-16 | 5.059 | 74,997 | +2,419 | 0.01% | 379,441 |
| 2011-11-17 | 2011-11-15 | 5.159 | 72,578 | +807 | 0.01% | 374,403 |
| 2011-11-15 | 2011-11-11 | 5.035 | 71,771 | -37,095 | 0.01% | 361,340 |
| 2011-11-09 | 2011-11-07 | 5.382 | 108,866 | +37,095 | 0.02% | 585,899 |
| 2011-11-01 | 2011-10-28 | 5.407 | 71,771 | -42,740 | 0.01% | 388,039 |
| 2011-10-31 | 2011-10-27 | 5.456 | 114,511 | +44,353 | 0.02% | 624,799 |
| 2011-10-24 | 2011-10-20 | 4.613 | 70,158 | -46,772 | 0.01% | 323,639 |
| 2011-10-21 | 2011-10-19 | 4.787 | 116,930 | +3,225 | 0.02% | 559,698 |
| 2011-10-20 | 2011-10-18 | 4.811 | 113,705 | +46,772 | 0.02% | 547,081 |
| 2011-10-12 | 2011-10-10 | 4.340 | 66,933 | +4,032 | 0.01% | 290,502 |
| 2011-10-06 | 2011-10-03 | 4.365 | 62,901 | +5,645 | 0.01% | 274,562 |
| 2011-09-30 | 2011-09-27 | 4.464 | 57,256 | +807 | 0.01% | 255,602 |
| 2011-09-23 | 2011-09-21 | 4.985 | 56,449 | -8,064 | 0.01% | 281,399 |
| 2011-09-22 | 2011-09-20 | 4.985 | 64,513 | +806 | 0.01% | 321,598 |
| 2011-09-19 | 2011-09-15 | 5.456 | 63,707 | +4,032 | 0.01% | 347,600 |
| 2011-09-16 | 2011-09-14 | 5.357 | 59,675 | -4,032 | 0.01% | 319,681 |
| 2011-09-12 | 2011-09-08 | 5.655 | 63,707 | +4,032 | 0.01% | 360,240 |
| 2011-09-09 | 2011-09-07 | 5.679 | 59,675 | +4,839 | 0.01% | 338,921 |
| 2011-09-02 | 2011-08-31 | 6.746 | 54,836 | -2,420 | 0.01% | 369,918 |
| 2011-08-30 | 2011-08-26 | 7.713 | 57,256 | +1,613 | 0.01% | 441,623 |
| 2011-08-18 | 2011-08-16 | 8.036 | 55,643 | +1,613 | 0.01% | 447,122 |
| 2011-08-17 | 2011-08-15 | 8.036 | 54,030 | +806 | 0.01% | 434,161 |
| 2011-08-12 | 2011-08-10 | 8.209 | 53,224 | -1,612 | 0.01% | 436,924 |
| 2011-08-11 | 2011-08-09 | 7.887 | 54,836 | +1,612 | 0.01% | 432,477 |
| 2011-06-29 | 2011-06-27 | 9.127 | 53,224 | +2,420 | 0.01% | 485,764 |
| 2011-06-03 | 2011-06-01 | 9.598 | 50,804 | +1,613 | 0.01% | 487,618 |
| 2011-05-26 | 2011-05-24 | 9.672 | 49,191 | +1,612 | 0.01% | 475,796 |
| 2011-05-19 | 2011-05-17 | 11.964 | 47,579 | +2,505 | 0.01% | 569,224 |
| 2011-05-06 | 2011-05-04 | 11.990 | 45,074 | +1,527 | 0.01% | 540,435 |
| 2011-04-28 | 2011-04-26 | 12.199 | 43,547 | +1,528 | 0.01% | 531,246 |
| 2011-04-26 | 2011-04-20 | 12.566 | 42,019 | +2,292 | 0.01% | 528,006 |
| 2011-04-20 | 2011-04-18 | 12.697 | 39,727 | +1,528 | 0.01% | 504,405 |
| 2011-04-19 | 2011-04-15 | 12.042 | 38,199 | +764 | 0.01% | 460,004 |
| 2011-04-18 | 2011-04-14 | 11.833 | 37,435 | +3,820 | 0.01% | 442,963 |
| 2011-04-15 | 2011-04-13 | 11.702 | 33,615 | +3,820 | 0.01% | 393,362 |
| 2011-04-06 | 2011-04-01 | 12.016 | 29,795 | +1,528 | 0.01% | 358,020 |
| 2011-03-14 | 2011-03-10 | 12.278 | 28,267 | +4,584 | 0.00% | 347,060 |
| 2011-03-02 | 2011-02-28 | 12.828 | 23,683 | +2,292 | 0.00% | 303,798 |
| 2011-02-24 | 2011-02-22 | 13.142 | 21,391 | -7,640 | 0.00% | 281,116 |
| 2011-02-16 | 2011-02-14 | 11.859 | 29,031 | +2,292 | 0.00% | 344,280 |
| 2011-02-08 | 2011-02-02 | 11.545 | 26,739 | +4,584 | 0.00% | 308,699 |
| 2011-01-17 | 2011-01-13 | 11.676 | 22,155 | -1,528 | 0.00% | 258,677 |
| 2011-01-06 | 2011-01-04 | 11.911 | 23,683 | -3,820 | 0.00% | 282,098 |
| 2010-12-14 | 2010-12-10 | 10.890 | 27,503 | -764 | 0.00% | 299,519 |
| 2010-11-30 | 2010-11-26 | 11.362 | 28,267 | -3,820 | 0.00% | 321,160 |
| 2010-11-29 | 2010-11-25 | 11.493 | 32,087 | +3,820 | 0.01% | 368,761 |
| 2010-11-05 | 2010-11-03 | 11.964 | 28,267 | -5,348 | 0.00% | 338,180 |
| 2010-11-04 | 2010-11-02 | 11.676 | 33,615 | +5,348 | 0.01% | 392,482 |
| 2010-10-29 | 2010-10-27 | 11.388 | 28,267 | +3,820 | 0.00% | 321,900 |
| 2010-10-21 | 2010-10-19 | 11.388 | 24,447 | -6,112 | 0.00% | 278,398 |
| 2010-10-20 | 2010-10-18 | 11.414 | 30,559 | +764 | 0.01% | 348,801 |
| 2010-10-19 | 2010-10-15 | 11.545 | 29,795 | +8,404 | 0.01% | 343,980 |
| 2010-10-18 | 2010-10-14 | 11.178 | 21,391 | +1,528 | 0.00% | 239,117 |
| 2010-10-08 | 2010-10-06 | 10.629 | 19,863 | +764 | 0.00% | 211,117 |
| 2010-09-30 | 2010-09-28 | 10.576 | 19,099 | +2,292 | 0.00% | 201,996 |
| 2010-08-31 | 2010-08-27 | 10.341 | 16,807 | +764 | 0.00% | 173,796 |
| 2010-08-02 | 2010-07-29 | 11.335 | 16,043 | +3,819 | 0.00% | 181,855 |
| 2010-05-24 | 2010-05-19 | 13.220 | 12,224 | +2,292 | 0.00% | 161,606 |
| 2010-05-19 | 2010-05-17 | 15.295 | 9,932 | +413 | 0.00% | 151,913 |
| 2010-05-11 | 2010-05-07 | 14.749 | 9,519 | +2,929 | 0.00% | 140,396 |
| 2010-05-06 | 2010-05-04 | 16.360 | 6,590 | -2,929 | 0.00% | 107,816 |
| 2010-05-05 | 2010-05-03 | 16.442 | 9,519 | +2,929 | 0.00% | 156,516 |
| 2010-05-04 | 2010-04-30 | 15.650 | 6,590 | +1,464 | 0.00% | 103,136 |
| 2010-05-03 | 2010-04-29 | 15.623 | 5,126 | +2,929 | 0.00% | 80,084 |
| 2010-04-29 | 2010-04-27 | 16.879 | 2,197 | -732 | 0.00% | 37,084 |
| 2010-04-26 | 2010-04-22 | 15.896 | 2,929 | +2,197 | 0.00% | 46,560 |
| 2010-04-23 | 2010-04-21 | 15.923 | 732 | -733 | 0.00% | 11,656 |
| 2010-04-21 | 2010-04-19 | 13.957 | 1,465 | +733 | 0.00% | 20,447 |
| 2010-04-15 | 2010-04-13 | 14.203 | 732 | +732 | 0.00% | 10,396 |
| 2010-04-14 | 2010-04-12 | 14.558 | 0 | -732 | ||
| 2010-04-07 | 2010-03-31 | 13.110 | 732 | +732 | 0.00% | 9,597 |
| 2010-03-25 | 2010-03-23 | 12.837 | 0 | -2,197 | ||
| 2010-03-19 | 2010-03-17 | 12.209 | 2,197 | -1,464 | 0.00% | 26,823 |
| 2010-02-26 | 2010-02-24 | 11.499 | 3,661 | -2,197 | 0.00% | 42,097 |
| 2010-02-23 | 2010-02-19 | 10.925 | 5,858 | +2,197 | 0.00% | 64,000 |
| 2010-02-18 | 2010-02-12 | 11.444 | 3,661 | -2,197 | 0.00% | 41,897 |
| 2010-02-05 | 2010-02-03 | 11.499 | 5,858 | -2,197 | 0.00% | 67,360 |
| 2010-01-26 | 2010-01-22 | 11.417 | 8,055 | +3,661 | 0.00% | 91,963 |
| 2009-12-21 | 2009-12-17 | 11.772 | 4,394 | +2,197 | 0.00% | 51,726 |
| 2009-12-07 | 2009-12-03 | 12.591 | 2,197 | -14,645 | 0.00% | 27,663 |
| 2009-11-27 | 2009-11-25 | 12.482 | 16,842 | +14,645 | 0.00% | 210,223 |
| 2009-11-23 | 2009-11-19 | 12.482 | 2,197 | -16,109 | 0.00% | 27,423 |
| 2009-11-19 | 2009-11-17 | 12.564 | 18,306 | +7,322 | 0.00% | 229,996 |
| 2009-11-18 | 2009-11-16 | 12.072 | 10,984 | +7,323 | 0.00% | 132,603 |
| 2009-11-09 | 2009-11-05 | 12.045 | 3,661 | -15,378 | 0.00% | 44,097 |
| 2009-10-29 | 2009-10-27 | 12.892 | 19,039 | -2,929 | 0.00% | 245,446 |
| 2009-10-28 | 2009-10-23 | 12.182 | 21,968 | -7,322 | 0.00% | 267,605 |
| 2009-10-19 | 2009-10-15 | 12.291 | 29,290 | +8,055 | 0.01% | 359,999 |
| 2009-10-07 | 2009-10-05 | 11.308 | 21,235 | +18,306 | 0.00% | 240,117 |
| 2009-10-06 | 2009-10-02 | 11.717 | 2,929 | -18,306 | 0.00% | 34,320 |
| 2009-10-05 | 2009-09-30 | 11.908 | 21,235 | +19,038 | 0.00% | 252,876 |
| 2009-09-30 | 2009-09-28 | 11.635 | 2,197 | -732 | 0.00% | 25,563 |
| 2009-09-25 | 2009-09-23 | 12.018 | 2,929 | -1,465 | 0.00% | 35,200 |
| 2009-09-23 | 2009-09-21 | 12.482 | 4,394 | -1,464 | 0.00% | 54,846 |
| 2009-09-22 | 2009-09-18 | 13.028 | 5,858 | +732 | 0.00% | 76,320 |
| 2009-09-14 | 2009-09-10 | 13.657 | 5,126 | +2,929 | 0.00% | 70,003 |
| 2009-07-06 | 2009-07-02 | 10.352 | 2,197 | +2,197 | 0.00% | 22,743 |
| 2009-06-30 | 2009-06-26 | 10.707 | 0 | -1,465 | ||
| 2009-06-16 | 2009-06-12 | 11.417 | 1,465 | +1,465 | 0.00% | 16,726 |
| 2009-06-12 | 2009-06-10 | 10.871 | 0 | -84,209 | ||
| 2009-05-25 | 2009-05-21 | 11.881 | 84,209 | -732 | 0.01% | 1,000,501 |
| 2009-05-22 | 2009-05-20 | 12.863 | 84,941 | +732 | 0.02% | 1,092,556 |
| 2009-05-21 | 2009-05-19 | 12.920 | 84,209 | +3,743 | 0.01% | 1,087,954 |
| 2009-05-04 | 2009-04-29 | 11.090 | 80,466 | +16,793 | 0.01% | 892,396 |
| 2009-04-30 | 2009-04-28 | 11.062 | 63,673 | +63,673 | 0.01% | 704,336 |
| 2009-04-29 | 2009-04-27 | 12.291 | 0 | -5,598 | ||
| 2009-04-23 | 2009-04-21 | 10.919 | 5,598 | +2,099 | 0.00% | 61,124 |
| 2009-04-22 | 2009-04-20 | 10.976 | 3,499 | +3,499 | 0.00% | 38,405 |
| 2009-03-25 | 2009-03-23 | 8.775 | 0 | -2,099 | ||
| 2009-03-17 | 2009-03-13 | 8.461 | 2,099 | -6,997 | 0.00% | 17,759 |
| 2009-03-10 | 2009-03-06 | 8.089 | 9,096 | -6,997 | 0.00% | 73,578 |
| 2009-03-09 | 2009-03-05 | 7.918 | 16,093 | +13,994 | 0.00% | 127,418 |
| 2009-03-05 | 2009-03-03 | 7.946 | 2,099 | +2,099 | 0.00% | 16,679 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy